Force Protocol - Leben Force Protocol Preis und Marktkapitalisierung

Force Protocol Crypto Coin Rank 422

Webseite

249,337,316 FOR

24h Vol

113 BTC

1 H

0.75 %

24 H

-2.02 %

7 d

-12.81 %

Heute Force Protocol Preis in US-Dollar ist derzeit 0.0195 USD, und wenn in konvertiert Bitcoin ist 0.00000264 BTC. Insgesamt 658 Münze's sind derzeit auf dem Markt im Umlauf. Force Protocol Die Preise erfahren derzeit eine Änderung von -2.02 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars Force Protocol wurde gehandelt Krypto-Austausch. Erhalten Force Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Force Protocol

Symbol

FOR

Algorithmus

ETH Token

BTC Preis

0.00000264 BTC

BTC Markt

658 BTC

BTC 24h Vol

113 BTC

Insgesamt abgebaute Münzen

249,337,316 FOR

0.75 %

24h

-2.02 %

-12.81 %

Twitter

Force Protocol

Webseite

Force Protocol

FOR Diagramme

FOR Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-09-06	$0.0309300	$0.0309300	$0.0346400	$0.0296900
2019-09-07	$0.0309300	$0.0329400	$0.0346200	$0.0306400
2019-09-08	$0.0329400	$0.0309500	$0.0341800	$0.0307400
2019-09-09	$0.0309500	$0.0296000	$0.0324900	$0.0292900
2019-09-10	$0.0296000	$0.0309300	$0.0343700	$0.0290100
2019-09-11	$0.0309300	$0.0308000	$0.0322200	$0.0298900
2019-09-12	$0.0308000	$0.0308700	$0.0325400	$0.0305600
2019-09-13	$0.0308700	$0.0303900	$0.0309100	$0.0298700
2019-09-14	$0.0303900	$0.0281900	$0.0306800	$0.0269500
2019-09-15	$0.0281900	$0.0277400	$0.0295000	$0.0273300
2019-09-16	$0.0277400	$0.0268100	$0.0290700	$0.0265000
2019-09-17	$0.0268100	$0.0276400	$0.0285600	$0.0266200
2019-09-18	$0.0276400	$0.0277500	$0.0282500	$0.0265300
2019-09-19	$0.0277500	$0.0277600	$0.0336200	$0.0275500
2019-09-20	$0.0277600	$0.0281900	$0.0311400	$0.0272700
2019-09-21	$0.0281900	$0.0298700	$0.0300700	$0.0274700
2019-09-22	$0.0298700	$0.0294100	$0.0323200	$0.0287100
2019-09-23	$0.0294100	$0.0280200	$0.0300500	$0.0275300
2019-09-24	$0.0280200	$0.0264000	$0.0301600	$0.0242600
2019-09-25	$0.0264000	$0.0258500	$0.0277100	$0.0243300
2019-09-26	$0.0258500	$0.0246300	$0.0260800	$0.0243100
2019-09-27	$0.0246300	$0.0258300	$0.0270600	$0.0248500
2019-09-28	$0.0258300	$0.0271400	$0.0281200	$0.0253300
2019-09-29	$0.0271400	$0.0268600	$0.0280700	$0.0264500
2019-09-30	$0.0268600	$0.0275200	$0.0286900	$0.0260200
2019-10-01	$0.0275200	$0.0266500	$0.0281400	$0.0259000
2019-10-02	$0.0266500	$0.0299600	$0.0318900	$0.0264300
2019-10-03	$0.0299600	$0.0315800	$0.0319100	$0.0287000
2019-10-04	$0.0315800	$0.0293200	$0.0321800	$0.0290000
2019-10-05	$0.0293200	$0.0284400	$0.0294200	$0.0280300
2019-10-06	$0.0284400	$0.0293500	$0.0300600	$0.0265900
2019-10-07	$0.0293500	$0.0289200	$0.0317100	$0.0281800
2019-10-08	$0.0289200	$0.0285900	$0.0297400	$0.0282600
2019-10-09	$0.0285900	$0.0284400	$0.0302500	$0.0279300
2019-10-10	$0.0284400	$0.0274200	$0.0291400	$0.0270800
2019-10-11	$0.0274200	$0.0283900	$0.0296400	$0.0256600
2019-10-12	$0.0283900	$0.0282800	$0.0300200	$0.0277800
2019-10-13	$0.0282800	$0.0288700	$0.0297000	$0.0278800
2019-10-14	$0.0288700	$0.0280200	$0.0294400	$0.0274300
2019-10-15	$0.0280200	$0.0277900	$0.0283600	$0.0266500
2019-10-16	$0.0277900	$0.0272500	$0.0281300	$0.0263700
2019-10-17	$0.0272500	$0.0295800	$0.0332200	$0.0271600
2019-10-18	$0.0295800	$0.0295000	$0.0305400	$0.0279000
2019-10-19	$0.0295000	$0.0280700	$0.0299000	$0.0272700
2019-10-20	$0.0280700	$0.0296100	$0.0314200	$0.0285400
2019-10-21	$0.0296100	$0.0290300	$0.0311700	$0.0281200
2019-10-22	$0.0290300	$0.0326200	$0.0328600	$0.0283600
2019-10-23	$0.0326200	$0.0325400	$0.0351500	$0.0296900
2019-10-24	$0.0325400	$0.0319400	$0.0340900	$0.0308200
2019-10-25	$0.0319400	$0.0323400	$0.0393700	$0.0318200
2019-10-26	$0.0323400	$0.0317600	$0.0347200	$0.0288000
2019-10-27	$0.0317600	$0.0328500	$0.0335200	$0.0301800
2019-10-28	$0.0328500	$0.0321900	$0.0335700	$0.0300600
2019-10-29	$0.0321900	$0.0374500	$0.0425400	$0.0325400
2019-10-30	$0.0374500	$0.0340200	$0.0467700	$0.0321900
2019-10-31	$0.0340200	$0.0367200	$0.0394700	$0.0324200
2019-11-01	$0.0367200	$0.0390800	$0.0391700	$0.0344500
2019-11-02	$0.0390800	$0.0365000	$0.0405100	$0.0363200
2019-11-03	$0.0365000	$0.0375300	$0.0403000	$0.0345800
2019-11-04	$0.0375300	$0.0414500	$0.0425900	$0.0379700
2019-11-05	$0.0414500	$0.0456900	$0.0490400	$0.0395300
2019-11-06	$0.0456900	$0.0484200	$0.0515	$0.0450500
2019-11-07	$0.0484200	$0.0473300	$0.0533	$0.0456700
2019-11-08	$0.0473300	$0.0448300	$0.0476300	$0.0397400
2019-11-09	$0.0448300	$0.0456100	$0.0473800	$0.0438500
2019-11-10	$0.0456100	$0.0447800	$0.0477600	$0.0446000
2019-11-11	$0.0447800	$0.0418000	$0.0457300	$0.0402300
2019-11-12	$0.0418000	$0.0373100	$0.0434600	$0.0367900
2019-11-13	$0.0374600	$0.0354000	$0.0387300	$0.0345200
2019-11-14	$0.0356200	$0.0394900	$0.0397500	$0.0317000
2019-11-15	$0.0390500	$0.0360200	$0.0439400	$0.0320200
2019-11-16	$0.0356500	$0.0338100	$0.0359300	$0.0323600
2019-11-17	$0.0338300	$0.0341400	$0.0351600	$0.0326800
2019-11-18	$0.0341500	$0.0309800	$0.0332800	$0.0292500
2019-11-19	$0.0303000	$0.0337100	$0.0348500	$0.0298000
2019-11-20	$0.0338400	$0.0332900	$0.0347500	$0.0322300
2019-11-21	$0.0326200	$0.0290800	$0.0322100	$0.0283100
2019-11-22	$0.0290800	$0.0239500	$0.0279500	$0.0224200
2019-11-23	$0.0235500	$0.0230100	$0.0244700	$0.0216100
2019-11-24	$0.0223100	$0.0202500	$0.0220900	$0.0199000
2019-11-25	$0.0202500	$0.0200700	$0.0202500	$0.0200700
2019-11-27	$0.0201500	$0.0229700	$0.0240200	$0.0208500
2019-11-28	$0.0224400	$0.0299300	$0.0300800	$0.0211200
2019-11-29	$0.0286500	$0.0252000	$0.0305500	$0.0251200
2019-11-30	$0.0251000	$0.0239100	$0.0277600	$0.0232300
2019-12-01	$0.0240800	$0.0240600	$0.0242100	$0.0222900
2019-12-02	$0.0240600	$0.0237200	$0.0240600	$0.0237200
2019-12-10	$0.0194100	$0.0192200	$0.0200200	$0.0187200
2019-12-11	$0.0192200	$0.0191100	$0.0192200	$0.0191100
2019-12-14	$0.0163400	$0.0147800	$0.0161300	$0.0146300
2019-12-15	$0.0147300	$0.0152000	$0.0166300	$0.0141300
2019-12-16	$0.0154800	$0.0138800	$0.0150600	$0.0136100
2019-12-17	$0.0127600	$0.0121500	$0.0125500	$0.0118800
2019-12-18	$0.0116100	$0.0130500	$0.0146800	$0.0124500
2019-12-19	$0.0125500	$0.0139000	$0.0146800	$0.0123200
2019-12-20	$0.0141000	$0.0137700	$0.0142800	$0.0135500
2019-12-21	$0.0136100	$0.0141900	$0.0142600	$0.0135500
2019-12-22	$0.0141800	$0.0145400	$0.0160200	$0.0144600
2019-12-23	$0.0147300	$0.0143500	$0.0148600	$0.0139100
2019-12-24	$0.0136300	$0.0121800	$0.0137800	$0.0121800
2019-12-25	$0.0124200	$0.0116300	$0.0123500	$0.0112700
2019-12-26	$0.0113100	$0.0116100	$0.0119700	$0.0113200
2019-12-27	$0.0116800	$0.0116000	$0.0131900	$0.0116000
2019-12-28	$0.0116800	$0.0115700	$0.0123800	$0.0114300
2019-12-29	$0.0116300	$0.0116400	$0.0123000	$0.0112600
2019-12-30	$0.0116200	$0.0104000	$0.0120700	$0.0101800
2019-12-31	$0.0102700	$0.0102800	$0.0104900	$0.0100600
2020-01-01	$0.0102000	$0.0104400	$0.0110900	$0.0100800
2020-01-02	$0.0104300	$0.0127700	$0.0132600	$0.0099780
2020-01-03	$0.0128200	$0.0169500	$0.0171700	$0.0127100
2020-01-04	$0.0179800	$0.0130900	$0.0183100	$0.0123600
2020-01-05	$0.0131700	$0.0127200	$0.0134600	$0.0122100
2020-01-06	$0.0126600	$0.0129700	$0.0142100	$0.0125900
2020-01-07	$0.0131200	$0.0153700	$0.0163300	$0.0132000
2020-01-08	$0.0154200	$0.0136400	$0.0158100	$0.0133900
2020-01-09	$0.0135200	$0.0142900	$0.0145300	$0.0131200
2020-01-10	$0.0146200	$0.0146400	$0.0157800	$0.0140800
2020-01-11	$0.0145800	$0.0142900	$0.0147000	$0.0138100
2020-01-12	$0.0142800	$0.0140300	$0.0146800	$0.0137800
2020-01-13	$0.0140700	$0.0153800	$0.0164400	$0.0139900
2020-01-14	$0.0150800	$0.0171900	$0.0178900	$0.0155400
2020-01-15	$0.0166700	$0.0170500	$0.0178400	$0.0163400
2020-01-16	$0.0168300	$0.0205700	$0.0232700	$0.0165600
2020-01-17	$0.0204900	$0.0212500	$0.0223200	$0.0193700
2020-01-18	$0.0212500	$0.0211100	$0.0212500	$0.0211100
2020-01-20	$0.0188800	$0.0198900	$0.0236000	$0.0187600
2020-01-21	$0.0198900	$0.0202100	$0.0202100	$0.0198900
2020-01-22	$0.0261700	$0.0299400	$0.0318500	$0.0255300
2020-01-23	$0.0299400	$0.0295000	$0.0299400	$0.0295000
2020-01-24	$0.0251800	$0.0277400	$0.0284200	$0.0237600
2020-01-25	$0.0277400	$0.0251300	$0.0278000	$0.0247900
2020-01-26	$0.0251300	$0.0252500	$0.0252500	$0.0251300
2020-01-27	$0.0263200	$0.0250700	$0.0273800	$0.0247100
2020-01-28	$0.0249200	$0.0262300	$0.0284200	$0.0253100
2020-01-29	$0.0264900	$0.0253800	$0.0266800	$0.0252800
2020-01-30	$0.0256300	$0.0257100	$0.0280000	$0.0254200
2020-01-31	$0.0257100	$0.0257300	$0.0257300	$0.0257100
2020-02-01	$0.0256000	$0.0302200	$0.0329400	$0.0256200
2020-02-02	$0.0308700	$0.0291100	$0.0323900	$0.0280700
2020-02-03	$0.0289400	$0.0298600	$0.0299500	$0.0272600
2020-02-04	$0.0298600	$0.0301800	$0.0301800	$0.0298600
2020-02-09	$0.0326600	$0.0291300	$0.0333800	$0.0288300
2020-02-10	$0.0291300	$0.0291700	$0.0291700	$0.0291300
2020-02-12	$0.0317300	$0.0314800	$0.0327200	$0.0304400
2020-02-13	$0.0314800	$0.0313200	$0.0314800	$0.0313200
2022-01-19	$0.0587	$0.0568	$0.0582	$0.0562
2022-01-20	$0.0571	$0.0573	$0.0573	$0.0567
2022-01-21	$0.0548	$0.0486400	$0.0551	$0.0469000
2022-01-22	$0.0485000	$0.0483500	$0.0493300	$0.0482000
2022-01-24	$0.0439700	$0.0418400	$0.0443000	$0.0410500
2022-01-25	$0.0418400	$0.0420100	$0.0450900	$0.0411300
2022-01-26	$0.0421500	$0.0415900	$0.0422000	$0.0415800
2022-01-27	$0.0427300	$0.0436400	$0.0456300	$0.0420600
2022-01-28	$0.0436400	$0.0449300	$0.0476000	$0.0447500
2022-01-29	$0.0449300	$0.0452900	$0.0468800	$0.0446700
2022-01-30	$0.0454400	$0.0451200	$0.0459500	$0.0450100
2022-02-01	$0.0449600	$0.0474600	$0.0518	$0.0448100
2022-02-02	$0.0474600	$0.0443700	$0.0465200	$0.0442700
2022-02-03	$0.0446700	$0.0443800	$0.0447600	$0.0441600
2022-02-04	$0.0446900	$0.0478900	$0.0503	$0.0472700
2022-02-05	$0.0478900	$0.0483900	$0.0502	$0.0476100
2022-02-06	$0.0483900	$0.0507	$0.0579	$0.0488300
2022-02-07	$0.0513	$0.0506	$0.0514	$0.0501
2022-02-09	$0.0515	$0.0522	$0.0549	$0.0522
2022-02-10	$0.0524	$0.0523	$0.0524	$0.0518

Märkte

Pair	Austausch
FOR/BIX	bibox
FOR/USDT	bibox
FOR/USDT	biki
FOR/BTC	huobikorea
FOR/HT	huobikorea
FOR/USDT	huobikorea
FOR/BTC	huobipro
FOR/HT	huobipro
FOR/USDT	huobipro
FOR/BTC	stocksexchange

Description

The Force Protocol project, also called distributed crypto-financial services protocols, which is an open-source blockchain platform, offers crypto-financial services solutions to developers. It offers cross-chain technology backed decentralized crypto-financial services with the under-layer standard data network of protocols. The project offers development convenience for decentralized finance applications through its SDK toolkit and APIs resources towards DAPP development and operation. This platform offers solutions for financial needs such as cross-platform assets transaction, shared trading volume, cross-chain communication, multiple blockchain crypto-assets collaterals backed stablecoin issuing, token bonds issuing, on-chain payment, settlement and clearing of transactions, etc.

Technologie

Sorry, detailed technology about Force Protocol is not currently available

Eigenschaften

Sorry, detailed features about Force Protocol is not currently available

Verbunden Coins

Fetch.ai

EchoLink

QChi

Pirate Chain

Hashgard

Eligma Token

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Force Protocol
FOR Coin Values FOR

Force Protocol valuesUSD Preis
$ 0.0195

Force Protocol BTC Preis
0.00000264

Force Protocol 24h Vol
$ 837,365

Force Protocol Marktkapitalisierung
$ 4,864,360

Force Protocol FOR Coin Values FOR

Force Protocol valuesUSD Preis $ 0.0195

Force Protocol BTC Preis 0.00000264

Force Protocol 24h Vol $ 837,365

Force Protocol Marktkapitalisierung $ 4,864,360

Share Force Protocol Price

Force Protocol Preis Diagramme

Force Protocol Preis Hoch / Niedrig Preis Chart

Force Protocol Crypto Technology

Force Protocol Crypto Market

Force Protocol Crypto ICO Description

Force Protocol Crypto Technology

Force Protocol Crypto Features

Force Protocol
FOR Coin Values FOR

Force Protocol valuesUSD Preis
$ 0.0195

Force Protocol BTC Preis
0.00000264

Force Protocol 24h Vol
$ 837,365

Force Protocol Marktkapitalisierung
$ 4,864,360