FOTA Coin Values FOTA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82568
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82568
MärkteFortuna Crypto Coin Rank 1149
Webseite
479,997,016 FOTA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Fortuna
Fortuna valuesUSD Preis $ 0.0010
$ 0.0010
Fortuna BTC Preis 0.00000010
0.00000010
Fortuna 24h Vol $ 12,711
$ 12,711
Fortuna Marktkapitalisierung $ 485,649
$ 485,649
24h Vol
1 BTC 1 H
-0.66 %
24 H
2.15 %
7 d
48.6 %
Heute Fortuna Preis in US-Dollar ist derzeit
0.0010
USD, und wenn in konvertiert Bitcoin ist
0.00000010
BTC. Insgesamt 47 Münze's sind derzeit auf dem Markt im Umlauf. Fortuna Die Preise erfahren derzeit eine Änderung von 2.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Fortuna wurde gehandelt Krypto-Austausch. Erhalten Fortuna's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
FOTA Diagramme
Fortuna Preis Diagramme
FOTA Hoch / Niedrig Preis Chart
Fortuna Preis Hoch / Niedrig Preis Chart
Historische Daten
Fortuna Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-02 | $0.1262000 | $0.1055000 | $0.1165000 | $0.0990900 |
| 2018-02-03 | $0.1055000 | $0.1107000 | $0.1117000 | $0.0990300 |
| 2018-02-04 | $0.1107000 | $0.0927 | $0.0968 | $0.0902 |
| 2018-02-05 | $0.0926 | $0.0792 | $0.0813 | $0.0723 |
| 2018-02-06 | $0.0792 | $0.0989 | $0.0997000 | $0.0793 |
| 2018-02-07 | $0.0981 | $0.0887 | $0.0986 | $0.0865 |
| 2018-02-08 | $0.0887 | $0.0895 | $0.0968 | $0.0879 |
| 2018-02-09 | $0.0895 | $0.0939 | $0.0974 | $0.0887 |
| 2018-02-10 | $0.0939 | $0.0842 | $0.0927 | $0.0757 |
| 2018-02-11 | $0.0843 | $0.0746 | $0.0876 | $0.0746 |
| 2018-02-12 | $0.0746 | $0.0891 | $0.1263000 | $0.0779 |
| 2018-02-13 | $0.0891 | $0.0791 | $0.0925 | $0.0765 |
| 2018-02-14 | $0.0791 | $0.0975 | $0.0993700 | $0.0837 |
| 2018-02-15 | $0.0975 | $0.0937 | $0.0984 | $0.0891 |
| 2018-02-16 | $0.0937 | $0.1004000 | $0.1144000 | $0.0891 |
| 2018-02-17 | $0.1004000 | $0.1170000 | $0.1248000 | $0.1024000 |
| 2018-02-18 | $0.1170000 | $0.1060000 | $0.1133000 | $0.1033000 |
| 2018-02-19 | $0.1060000 | $0.1081000 | $0.1109000 | $0.1034000 |
| 2018-02-20 | $0.1071000 | $0.0868 | $0.1036000 | $0.0868 |
| 2018-02-21 | $0.0868 | $0.0807 | $0.0899 | $0.0748 |
| 2018-02-22 | $0.0807 | $0.0764 | $0.0837 | $0.0716 |
| 2018-02-23 | $0.0764 | $0.0769 | $0.0812 | $0.0684 |
| 2018-02-24 | $0.0769 | $0.0750 | $0.0809 | $0.0692 |
| 2018-02-25 | $0.0750 | $0.0706 | $0.0790 | $0.0681 |
| 2018-02-26 | $0.0706 | $0.0720 | $0.0764 | $0.0651 |
| 2018-02-27 | $0.0720 | $0.0671 | $0.0723 | $0.0671 |
| 2018-02-28 | $0.0671 | $0.0673 | $0.0707 | $0.0647 |
| 2018-03-01 | $0.0673 | $0.0626 | $0.0731 | $0.0618 |
| 2018-03-02 | $0.0626 | $0.0616 | $0.0676 | $0.0513 |
| 2018-03-03 | $0.0616 | $0.0582 | $0.0693 | $0.0573 |
| 2018-03-04 | $0.0582 | $0.0588 | $0.0623 | $0.0562 |
| 2018-03-05 | $0.0588 | $0.0586 | $0.0620 | $0.0552 |
| 2018-03-06 | $0.0586 | $0.0530 | $0.0579 | $0.0497600 |
| 2018-03-07 | $0.0530 | $0.0488200 | $0.0518 | $0.0420600 |
| 2018-03-08 | $0.0488200 | $0.0468200 | $0.0496200 | $0.0391300 |
| 2018-03-09 | $0.0468200 | $0.0479800 | $0.0502 | $0.0407100 |
| 2018-03-10 | $0.0479700 | $0.0464000 | $0.0519 | $0.0443500 |
| 2018-03-11 | $0.0464000 | $0.0512 | $0.0519 | $0.0468200 |
| 2018-03-12 | $0.0512 | $0.0481600 | $0.0536 | $0.0474000 |
| 2018-03-13 | $0.0481600 | $0.0483000 | $0.0515 | $0.0469200 |
| 2018-03-14 | $0.0483000 | $0.0421800 | $0.0466600 | $0.0421200 |
| 2018-03-15 | $0.0421800 | $0.0396300 | $0.0438400 | $0.0385300 |
| 2018-03-16 | $0.0396300 | $0.0393900 | $0.0419800 | $0.0360300 |
| 2018-03-17 | $0.0393900 | $0.0416200 | $0.0428800 | $0.0351900 |
| 2018-03-18 | $0.0416200 | $0.0386400 | $0.0408900 | $0.0334800 |
| 2018-03-19 | $0.0386400 | $0.0450000 | $0.0455600 | $0.0392800 |
| 2018-03-20 | $0.0450000 | $0.0507 | $0.0541 | $0.0355700 |
| 2018-03-21 | $0.0507 | $0.0544 | $0.0605 | $0.0481500 |
| 2018-03-22 | $0.0544 | $0.0513 | $0.0562 | $0.0485900 |
| 2018-03-23 | $0.0513 | $0.0517 | $0.0544 | $0.0447000 |
| 2018-03-24 | $0.0517 | $0.0468700 | $0.0518 | $0.0461900 |
| 2018-03-25 | $0.0468700 | $0.0486400 | $0.0534 | $0.0468600 |
| 2018-03-26 | $0.0486400 | $0.0583 | $0.0583 | $0.0452200 |
| 2018-03-27 | $0.0583 | $0.0525 | $0.0557 | $0.0476600 |
| 2018-03-28 | $0.0525 | $0.0529 | $0.0558 | $0.0508 |
| 2018-03-29 | $0.0529 | $0.0442600 | $0.0491000 | $0.0416900 |
| 2018-03-30 | $0.0442700 | $0.0445400 | $0.0500 | $0.0439500 |
| 2018-03-31 | $0.0445400 | $0.0464600 | $0.0498500 | $0.0445700 |
| 2018-04-01 | $0.0464600 | $0.0473600 | $0.0481100 | $0.0435300 |
| 2018-04-02 | $0.0473600 | $0.0477400 | $0.0499300 | $0.0453900 |
| 2018-04-03 | $0.0477400 | $0.0471200 | $0.0540 | $0.0471200 |
| 2018-04-04 | $0.0471200 | $0.0409700 | $0.0453600 | $0.0409700 |
| 2018-04-05 | $0.0409700 | $0.0440500 | $0.0457600 | $0.0412600 |
| 2018-04-06 | $0.0440200 | $0.0401500 | $0.0427400 | $0.0397800 |
| 2018-04-07 | $0.0401500 | $0.0442700 | $0.0445000 | $0.0415400 |
| 2018-04-08 | $0.0442700 | $0.0440800 | $0.0460800 | $0.0428800 |
| 2018-04-09 | $0.0440800 | $0.0412200 | $0.0446500 | $0.0411000 |
| 2018-04-10 | $0.0412200 | $0.0448500 | $0.0451400 | $0.0416900 |
| 2018-04-11 | $0.0451800 | $0.0439500 | $0.0479100 | $0.0439500 |
| 2018-04-12 | $0.0439400 | $0.0470700 | $0.0509 | $0.0459900 |
| 2018-04-13 | $0.0470700 | $0.0511 | $0.0559 | $0.0470700 |
| 2018-04-14 | $0.0511 | $0.0504 | $0.0529 | $0.0500 |
| 2018-04-15 | $0.0504 | $0.0516 | $0.0571 | $0.0502 |
| 2018-04-16 | $0.0516 | $0.0497300 | $0.0530 | $0.0483000 |
| 2018-04-17 | $0.0497300 | $0.0488400 | $0.0516 | $0.0471300 |
| 2018-04-18 | $0.0488400 | $0.0572 | $0.0578 | $0.0473200 |
| 2018-04-19 | $0.0572 | $0.0664 | $0.0680 | $0.0574 |
| 2018-04-20 | $0.0664 | $0.0802 | $0.0821 | $0.0670 |
| 2018-04-21 | $0.0802 | $0.0723 | $0.0817 | $0.0650 |
| 2018-04-22 | $0.0723 | $0.0773 | $0.0793 | $0.0688 |
| 2018-04-23 | $0.0773 | $0.0734 | $0.0812 | $0.0734 |
| 2018-04-24 | $0.0734 | $0.0749 | $0.0837 | $0.0719 |
| 2018-04-25 | $0.0749 | $0.0626 | $0.0680 | $0.0588 |
| 2018-04-26 | $0.0626 | $0.0724 | $0.0779 | $0.0636 |
| 2018-04-27 | $0.0724 | $0.0666 | $0.0762 | $0.0606 |
| 2018-04-28 | $0.0666 | $0.0650 | $0.0730 | $0.0554 |
| 2018-04-29 | $0.0650 | $0.0649 | $0.0682 | $0.0593 |
| 2018-04-30 | $0.0649 | $0.0600 | $0.0631 | $0.0552 |
| 2018-05-01 | $0.0590 | $0.0610 | $0.0627 | $0.0551 |
| 2018-05-02 | $0.0610 | $0.0600 | $0.0625 | $0.0551 |
| 2018-05-03 | $0.0600 | $0.0582 | $0.0684 | $0.0552 |
| 2018-05-04 | $0.0583 | $0.0602 | $0.0645 | $0.0563 |
| 2018-05-05 | $0.0602 | $0.0595 | $0.0661 | $0.0518 |
| 2018-05-06 | $0.0595 | $0.0560 | $0.0622 | $0.0522 |
| 2018-05-07 | $0.0560 | $0.0543 | $0.0561 | $0.0515 |
| 2018-05-08 | $0.0543 | $0.0492800 | $0.0541 | $0.0489800 |
| 2018-05-09 | $0.0492800 | $0.0468800 | $0.0526 | $0.0435700 |
| 2018-05-10 | $0.0468800 | $0.0477600 | $0.0524 | $0.0414600 |
| 2018-05-11 | $0.0477600 | $0.0439900 | $0.0473800 | $0.0412100 |
| 2018-05-12 | $0.0439900 | $0.0452600 | $0.0464900 | $0.0417700 |
| 2018-05-13 | $0.0452600 | $0.0461700 | $0.0503 | $0.0444900 |
| 2018-05-14 | $0.0461700 | $0.0454600 | $0.0470600 | $0.0429900 |
| 2018-05-15 | $0.0454600 | $0.0455800 | $0.0455800 | $0.0417000 |
| 2018-05-16 | $0.0455800 | $0.0439600 | $0.0465700 | $0.0435300 |
| 2018-05-17 | $0.0439600 | $0.0471900 | $0.0483200 | $0.0415700 |
| 2018-05-18 | $0.0471900 | $0.0485500 | $0.0506 | $0.0456400 |
| 2018-05-19 | $0.0485500 | $0.0541 | $0.0569 | $0.0469800 |
| 2018-05-20 | $0.0541 | $0.0534 | $0.0566 | $0.0505 |
| 2018-05-21 | $0.0534 | $0.0496800 | $0.0527 | $0.0496800 |
| 2018-05-22 | $0.0496800 | $0.0457600 | $0.0480600 | $0.0431900 |
| 2018-05-23 | $0.0457800 | $0.0432200 | $0.0444300 | $0.0384300 |
| 2018-05-24 | $0.0432200 | $0.0440500 | $0.0463400 | $0.0430900 |
| 2018-05-25 | $0.0440500 | $0.0455500 | $0.0456100 | $0.0412300 |
| 2018-05-26 | $0.0455500 | $0.0564 | $0.0635 | $0.0444000 |
| 2018-05-27 | $0.0564 | $0.0573 | $0.0676 | $0.0503 |
| 2018-05-28 | $0.0573 | $0.0481800 | $0.0711 | $0.0425000 |
| 2018-05-29 | $0.0477200 | $0.0522 | $0.0590 | $0.0501 |
| 2018-05-30 | $0.0522 | $0.0506 | $0.0542 | $0.0496400 |
| 2018-05-31 | $0.0506 | $0.0526 | $0.0554 | $0.0510 |
| 2018-06-01 | $0.0526 | $0.0516 | $0.0529 | $0.0502 |
| 2018-06-02 | $0.0516 | $0.0514 | $0.0528 | $0.0504 |
| 2018-06-03 | $0.0514 | $0.0489000 | $0.0547 | $0.0476700 |
| 2018-06-04 | $0.0489000 | $0.0445800 | $0.0478400 | $0.0420400 |
| 2018-06-05 | $0.0445800 | $0.0468900 | $0.0485400 | $0.0433700 |
| 2018-06-06 | $0.0468900 | $0.0469900 | $0.0472300 | $0.0445000 |
| 2018-06-07 | $0.0469900 | $0.0457600 | $0.0470900 | $0.0447300 |
| 2018-06-08 | $0.0457600 | $0.0434100 | $0.0453900 | $0.0416700 |
| 2018-06-09 | $0.0432300 | $0.0417100 | $0.0427800 | $0.0410600 |
| 2018-06-10 | $0.0417100 | $0.0379400 | $0.0385700 | $0.0362100 |
| 2018-06-11 | $0.0379400 | $0.0359100 | $0.0384000 | $0.0337800 |
| 2018-06-12 | $0.0357500 | $0.0337800 | $0.0342700 | $0.0319500 |
| 2018-06-13 | $0.0337800 | $0.0284400 | $0.0332900 | $0.0273900 |
| 2018-06-14 | $0.0284400 | $0.0323900 | $0.0351400 | $0.0305700 |
| 2018-06-15 | $0.0323900 | $0.0303200 | $0.0314900 | $0.0292500 |
| 2018-06-16 | $0.0303200 | $0.0306800 | $0.0314700 | $0.0293400 |
| 2018-06-17 | $0.0306800 | $0.0301000 | $0.0321900 | $0.0292600 |
| 2018-06-18 | $0.0301100 | $0.0312100 | $0.0320900 | $0.0305900 |
| 2018-06-19 | $0.0312100 | $0.0313400 | $0.0337600 | $0.0308000 |
| 2018-06-20 | $0.0313400 | $0.0322800 | $0.0335100 | $0.0305600 |
| 2018-06-21 | $0.0322800 | $0.0308100 | $0.0328100 | $0.0293400 |
| 2018-06-22 | $0.0308100 | $0.0282800 | $0.0294400 | $0.0267100 |
| 2018-06-23 | $0.0282800 | $0.0302100 | $0.0303000 | $0.0280700 |
| 2018-06-24 | $0.0302100 | $0.0282700 | $0.0323700 | $0.0269100 |
| 2018-06-25 | $0.0282700 | $0.0329000 | $0.0352400 | $0.0283600 |
| 2018-06-26 | $0.0329000 | $0.0310200 | $0.0325600 | $0.0271900 |
| 2018-06-27 | $0.0310400 | $0.0311900 | $0.0322900 | $0.0299500 |
| 2018-06-28 | $0.0311900 | $0.0295800 | $0.0320600 | $0.0292400 |
| 2018-06-29 | $0.0295800 | $0.0294700 | $0.0309900 | $0.0279000 |
| 2018-06-30 | $0.0294700 | $0.0331900 | $0.0385400 | $0.0307000 |
| 2018-07-01 | $0.0331900 | $0.0325000 | $0.0341200 | $0.0325000 |
| 2018-07-02 | $0.0325000 | $0.0363600 | $0.0405100 | $0.0310700 |
| 2018-07-03 | $0.0363600 | $0.0351100 | $0.0366300 | $0.0337700 |
| 2018-07-04 | $0.0351000 | $0.0371900 | $0.0372800 | $0.0350400 |
| 2018-07-05 | $0.0371900 | $0.0353000 | $0.0383400 | $0.0351100 |
| 2018-07-06 | $0.0353000 | $0.0369800 | $0.0381600 | $0.0313000 |
| 2018-07-07 | $0.0369800 | $0.0422200 | $0.0497500 | $0.0382300 |
| 2018-07-08 | $0.0422200 | $0.0369500 | $0.0422500 | $0.0361200 |
| 2018-07-09 | $0.0369500 | $0.0318700 | $0.0358300 | $0.0307900 |
| 2018-07-10 | $0.0319200 | $0.0260900 | $0.0297300 | $0.0246600 |
| 2018-07-11 | $0.0260900 | $0.0263300 | $0.0274500 | $0.0258900 |
| 2018-07-12 | $0.0263300 | $0.0218000 | $0.0267200 | $0.0215900 |
| 2018-07-13 | $0.0223200 | $0.0224000 | $0.0239600 | $0.0211900 |
| 2018-07-14 | $0.0224000 | $0.0221600 | $0.0232500 | $0.0219000 |
| 2018-07-15 | $0.0221600 | $0.0225300 | $0.0248600 | $0.0224400 |
| 2018-07-16 | $0.0225300 | $0.0278200 | $0.0282000 | $0.0238900 |
| 2018-07-17 | $0.0278200 | $0.0304400 | $0.0313900 | $0.0278000 |
| 2018-07-18 | $0.0304400 | $0.0312800 | $0.0320000 | $0.0282100 |
| 2018-07-19 | $0.0312800 | $0.0326600 | $0.0336500 | $0.0294800 |
| 2018-07-20 | $0.0326600 | $0.0301200 | $0.0327700 | $0.0298500 |
| 2018-07-21 | $0.0301200 | $0.0320900 | $0.0320900 | $0.0289500 |
| 2018-07-22 | $0.0320900 | $0.0304800 | $0.0319900 | $0.0297000 |
| 2018-07-23 | $0.0304800 | $0.0302200 | $0.0314300 | $0.0298100 |
| 2018-07-24 | $0.0302200 | $0.0319800 | $0.0325600 | $0.0293900 |
| 2018-07-25 | $0.0319700 | $0.0318200 | $0.0327500 | $0.0292200 |
| 2018-07-26 | $0.0318200 | $0.0305900 | $0.0321600 | $0.0300300 |
| 2018-07-27 | $0.0305900 | $0.0317000 | $0.0325000 | $0.0295000 |
| 2018-07-28 | $0.0317000 | $0.0321000 | $0.0328000 | $0.0302200 |
| 2018-07-29 | $0.0321000 | $0.0313300 | $0.0324900 | $0.0309600 |
| 2018-07-30 | $0.0313300 | $0.0315400 | $0.0317300 | $0.0272200 |
| 2018-07-31 | $0.0315400 | $0.0302400 | $0.0315300 | $0.0290100 |
| 2018-08-01 | $0.0302400 | $0.0304400 | $0.0324100 | $0.0293900 |
| 2018-08-02 | $0.0304400 | $0.0298700 | $0.0335100 | $0.0293300 |
| 2018-08-03 | $0.0298700 | $0.0292800 | $0.0307400 | $0.0292300 |
| 2018-08-04 | $0.0292800 | $0.0277500 | $0.0288900 | $0.0273600 |
| 2018-08-05 | $0.0277500 | $0.0275900 | $0.0284900 | $0.0269700 |
| 2018-08-06 | $0.0275900 | $0.0266500 | $0.0275400 | $0.0263500 |
| 2018-08-07 | $0.0266500 | $0.0270600 | $0.0270600 | $0.0245700 |
| 2018-08-08 | $0.0270600 | $0.0248900 | $0.0258500 | $0.0237200 |
| 2018-08-09 | $0.0248900 | $0.0250700 | $0.0254500 | $0.0235300 |
| 2018-08-10 | $0.0250700 | $0.0229600 | $0.0230300 | $0.0224600 |
| 2018-08-11 | $0.0229600 | $0.0228400 | $0.0235000 | $0.0163600 |
| 2018-08-12 | $0.0228400 | $0.0218900 | $0.0229500 | $0.0217300 |
| 2018-08-13 | $0.0218900 | $0.0194800 | $0.0205700 | $0.0187700 |
| 2018-08-14 | $0.0194800 | $0.0170500 | $0.0200300 | $0.0170000 |
| 2018-08-15 | $0.0170500 | $0.0185300 | $0.0204200 | $0.0171200 |
| 2018-08-16 | $0.0185300 | $0.0188100 | $0.0190700 | $0.0183800 |
| 2018-08-17 | $0.0188100 | $0.0213200 | $0.0214000 | $0.0208200 |
| 2018-08-18 | $0.0213200 | $0.0198900 | $0.0198900 | $0.0191400 |
| 2018-08-19 | $0.0198900 | $0.0201000 | $0.0202700 | $0.0192400 |
| 2018-08-20 | $0.0201000 | $0.0192300 | $0.0199000 | $0.0178700 |
| 2018-08-21 | $0.0192300 | $0.0185000 | $0.0224600 | $0.0144200 |
| 2018-08-22 | $0.0185000 | $0.0186300 | $0.0215500 | $0.0174400 |
| 2018-08-23 | $0.0186300 | $0.0187300 | $0.0219800 | $0.0165800 |
| 2018-08-24 | $0.0187300 | $0.0196400 | $0.0200600 | $0.0188200 |
| 2018-08-25 | $0.0196400 | $0.0196200 | $0.0200700 | $0.0188700 |
| 2018-08-26 | $0.0196200 | $0.0198000 | $0.0203000 | $0.0191500 |
| 2018-08-27 | $0.0198000 | $0.0196400 | $0.0212000 | $0.0190700 |
| 2018-08-28 | $0.0196400 | $0.0196500 | $0.0207800 | $0.0191300 |
| 2018-08-29 | $0.0196500 | $0.0194200 | $0.0230500 | $0.0150300 |
| 2018-08-30 | $0.0194200 | $0.0226800 | $0.0226800 | $0.0151700 |
| 2018-08-31 | $0.0226800 | $0.0192400 | $0.0224800 | $0.0122000 |
| 2018-09-01 | $0.0192400 | $0.0213200 | $0.0232900 | $0.0120500 |
| 2018-09-02 | $0.0213200 | $0.0208100 | $0.0224100 | $0.0122000 |
| 2018-09-03 | $0.0208100 | $0.0194400 | $0.0230300 | $0.0173300 |
| 2018-09-04 | $0.0194400 | $0.0220800 | $0.0227200 | $0.0185700 |
| 2018-09-05 | $0.0220800 | $0.0185400 | $0.0193300 | $0.0161100 |
| 2018-09-06 | $0.0185400 | $0.0194700 | $0.0222200 | $0.0165500 |
| 2018-09-07 | $0.0194800 | $0.0165300 | $0.0214100 | $0.0155500 |
| 2018-09-08 | $0.0165300 | $0.0176600 | $0.0202500 | $0.0151200 |
| 2018-09-09 | $0.0176600 | $0.0197200 | $0.0207700 | $0.0175000 |
| 2018-09-10 | $0.0197200 | $0.0216700 | $0.0221600 | $0.0190300 |
| 2018-09-11 | $0.0216600 | $0.0212600 | $0.0222200 | $0.0165300 |
| 2018-09-12 | $0.0212600 | $0.0215200 | $0.0227700 | $0.0203700 |
| 2018-09-13 | $0.0215200 | $0.0251000 | $0.0269600 | $0.0220100 |
| 2018-09-14 | $0.0251000 | $0.0227000 | $0.0250000 | $0.0186600 |
| 2018-09-15 | $0.0227000 | $0.0252200 | $0.0265700 | $0.0238900 |
| 2018-09-16 | $0.0252200 | $0.0245700 | $0.0256200 | $0.0196300 |
| 2018-09-17 | $0.0245700 | $0.0225100 | $0.0225400 | $0.0177600 |
| 2018-09-18 | $0.0225100 | $0.0186800 | $0.0247600 | $0.0186200 |
| 2018-09-19 | $0.0186800 | $0.0188200 | $0.3356000 | $0.0188000 |
| 2018-09-20 | $0.0188200 | $0.0213800 | $0.0271700 | $0.0178200 |
| 2018-09-21 | $0.0213800 | $0.0197200 | $0.0298200 | $0.0196700 |
| 2018-09-22 | $0.0197200 | $0.0194800 | $0.0204600 | $0.0170500 |
| 2018-09-23 | $0.0194800 | $0.0195600 | $0.0201900 | $0.0177100 |
| 2018-09-24 | $0.0197700 | $0.0193900 | $0.0225500 | $0.0182600 |
| 2018-09-25 | $0.0193900 | $0.0180600 | $0.0235600 | $0.0175400 |
| 2018-09-26 | $0.0180600 | $0.0168200 | $0.0257500 | $0.0163400 |
| 2018-09-27 | $0.0168200 | $0.0167400 | $0.0185100 | $0.0156700 |
| 2018-09-28 | $0.0167400 | $0.0262800 | $0.0264100 | $0.0140300 |
| 2018-09-29 | $0.0262800 | $0.0143600 | $0.0274300 | $0.0143200 |
| 2018-09-30 | $0.0143600 | $0.0148900 | $0.0156800 | $0.0131000 |
| 2018-10-01 | $0.0148900 | $0.0137300 | $0.0154700 | $0.0115300 |
| 2018-10-02 | $0.0137300 | $0.0139700 | $0.0145700 | $0.0108300 |
| 2018-10-03 | $0.0139700 | $0.0134800 | $0.0139900 | $0.0107800 |
| 2018-10-04 | $0.0134800 | $0.0134700 | $0.0141500 | $0.0106800 |
| 2018-10-05 | $0.0134700 | $0.0130900 | $0.0140900 | $0.0110400 |
| 2018-10-06 | $0.0130900 | $0.0116400 | $0.0157000 | $0.0116400 |
| 2018-10-07 | $0.0117600 | $0.0162000 | $0.0178800 | $0.0118100 |
| 2018-10-08 | $0.0162000 | $0.0177700 | $0.0182600 | $0.0119400 |
| 2018-10-09 | $0.0177700 | $0.0182700 | $0.0182800 | $0.0135600 |
| 2018-10-10 | $0.0182700 | $0.0170800 | $0.0222700 | $0.0163700 |
| 2018-10-11 | $0.0170800 | $0.0130300 | $0.0162800 | $0.0104700 |
| 2018-10-12 | $0.0130300 | $0.0161400 | $0.0164300 | $0.0112200 |
| 2018-10-13 | $0.0161400 | $0.0164900 | $0.0171100 | $0.0158300 |
| 2018-10-14 | $0.0164900 | $0.0163800 | $0.0167300 | $0.0138700 |
| 2018-10-15 | $0.0163800 | $0.0172200 | $0.0233600 | $0.0155600 |
| 2018-10-16 | $0.0172200 | $0.0171600 | $0.0207700 | $0.0165500 |
| 2018-10-17 | $0.0171600 | $0.0164600 | $0.0169500 | $0.0161900 |
| 2018-10-18 | $0.0164600 | $0.0166800 | $0.0200400 | $0.0158100 |
| 2018-10-19 | $0.0166800 | $0.0172600 | $0.0200800 | $0.0166900 |
| 2018-10-20 | $0.0172600 | $0.0161400 | $0.0176600 | $0.0160000 |
| 2018-10-21 | $0.0161400 | $0.0182800 | $0.0202500 | $0.0161200 |
| 2018-10-22 | $0.0182800 | $0.0183100 | $0.0195200 | $0.0171400 |
| 2018-10-23 | $0.0183100 | $0.0195600 | $0.0203100 | $0.0173300 |
| 2018-10-24 | $0.0195600 | $0.0186700 | $0.0199900 | $0.0185100 |
| 2018-10-25 | $0.0186700 | $0.0187200 | $0.0199000 | $0.0179000 |
| 2018-10-26 | $0.0187200 | $0.0176200 | $0.0200700 | $0.0161100 |
| 2018-10-27 | $0.0176200 | $0.0187500 | $0.0243300 | $0.0135800 |
| 2018-10-28 | $0.0187500 | $0.0212300 | $0.0228000 | $0.0160000 |
| 2018-10-29 | $0.0212300 | $0.0216800 | $0.0242200 | $0.0197400 |
| 2018-10-30 | $0.0216800 | $0.0233500 | $0.0242700 | $0.0138200 |
| 2018-10-31 | $0.0233500 | $0.0229700 | $0.0243200 | $0.0217200 |
| 2018-11-01 | $0.0229700 | $0.0262300 | $0.0262300 | $0.0141500 |
| 2018-11-02 | $0.0262300 | $0.0262700 | $0.0411300 | $0.0230400 |
| 2018-11-03 | $0.0262700 | $0.0214800 | $0.0267900 | $0.0206700 |
| 2018-11-04 | $0.0214800 | $0.0217000 | $0.0235800 | $0.0207300 |
| 2018-11-05 | $0.0217000 | $0.0210100 | $0.0239300 | $0.0206600 |
| 2018-11-06 | $0.0210100 | $0.0218000 | $0.0375900 | $0.0206800 |
| 2018-11-07 | $0.0218000 | $0.0207700 | $0.0241800 | $0.0205200 |
| 2018-11-08 | $0.0207800 | $0.0205000 | $0.0218900 | $0.0201400 |
| 2018-11-09 | $0.0205000 | $0.0203900 | $0.0216700 | $0.0191800 |
| 2018-11-10 | $0.0203900 | $0.0203800 | $0.0212300 | $0.0196200 |
| 2018-11-11 | $0.0203800 | $0.0218900 | $0.0218900 | $0.0202800 |
| 2018-11-12 | $0.0218900 | $0.0205500 | $0.0218000 | $0.0205500 |
| 2018-11-13 | $0.0205500 | $0.0200600 | $0.0212000 | $0.0200600 |
| 2018-11-14 | $0.0200600 | $0.0171800 | $0.0189100 | $0.0164800 |
| 2018-11-15 | $0.0171800 | $0.0179700 | $0.0200000 | $0.0170600 |
| 2018-11-16 | $0.0179700 | $0.0178000 | $0.0185000 | $0.0173100 |
| 2018-11-17 | $0.0178000 | $0.0177700 | $0.0177700 | $0.0171600 |
| 2018-11-18 | $0.0177700 | $0.0189100 | $0.0191000 | $0.0177500 |
| 2018-11-19 | $0.0189100 | $0.0141000 | $0.0161300 | $0.0139900 |
| 2018-11-20 | $0.0141000 | $0.0111700 | $0.0128500 | $0.0104600 |
| 2018-11-21 | $0.0111700 | $0.0125000 | $0.0131000 | $0.0114400 |
| 2018-11-22 | $0.0125000 | $0.0113500 | $0.0114800 | $0.0109100 |
| 2018-11-23 | $0.0113500 | $0.0118300 | $0.0118300 | $0.0104300 |
| 2018-11-24 | $0.0118300 | $0.0099900 | $0.0109400 | $0.0099900 |
| 2018-11-25 | $0.0099890 | $0.0111300 | $0.0111300 | $0.0100400 |
| 2018-11-26 | $0.0111200 | $0.0107100 | $0.0107100 | $0.0101200 |
| 2018-11-27 | $0.0107100 | $0.0110100 | $0.0110100 | $0.0104800 |
| 2018-11-28 | $0.0110100 | $0.0128300 | $0.0136500 | $0.0114800 |
| 2018-11-29 | $0.0128300 | $0.0122800 | $0.0124100 | $0.0112000 |
| 2018-11-30 | $0.0122800 | $0.0110600 | $0.0125300 | $0.0110500 |
| 2018-12-01 | $0.0110600 | $0.0120600 | $0.0120800 | $0.0116100 |
| 2018-12-02 | $0.0120600 | $0.0115300 | $0.0118000 | $0.0112600 |
| 2018-12-03 | $0.0115300 | $0.0101800 | $0.0110400 | $0.0099790 |
| 2018-12-04 | $0.0101800 | $0.0108000 | $0.0112100 | $0.008533 |
| 2018-12-05 | $0.0108000 | $0.009649 | $0.0104600 | $0.009649 |
| 2018-12-06 | $0.009649 | $0.009586 | $0.009857 | $0.008591 |
| 2018-12-07 | $0.009586 | $0.0104800 | $0.0116500 | $0.009174 |
| 2018-12-08 | $0.0104800 | $0.0104600 | $0.0116700 | $0.009510 |
| 2018-12-09 | $0.0104600 | $0.0116100 | $0.0127500 | $0.0105800 |
| 2018-12-10 | $0.0116100 | $0.0120100 | $0.0120300 | $0.0105400 |
| 2018-12-11 | $0.0120100 | $0.0104200 | $0.0120200 | $0.0102200 |
| 2018-12-12 | $0.0104200 | $0.0106500 | $0.0111400 | $0.009840 |
| 2018-12-13 | $0.0106500 | $0.008803 | $0.0103500 | $0.008803 |
| 2018-12-14 | $0.008803 | $0.008810 | $0.008977 | $0.008549 |
| 2018-12-15 | $0.008810 | $0.008781 | $0.009000 | $0.008587 |
| 2018-12-16 | $0.008781 | $0.009137 | $0.009265 | $0.008735 |
| 2018-12-17 | $0.009137 | $0.0109800 | $0.0114400 | $0.0101700 |
| 2018-12-18 | $0.0109800 | $0.0112800 | $0.0118900 | $0.0112800 |
| 2018-12-19 | $0.0112800 | $0.0104200 | $0.0113400 | $0.009610 |
| 2018-12-20 | $0.0104200 | $0.0112900 | $0.0132700 | $0.0110600 |
| 2018-12-21 | $0.0112900 | $0.0103100 | $0.0108000 | $0.0103000 |
| 2018-12-22 | $0.0103100 | $0.0111300 | $0.0114800 | $0.0110300 |
| 2018-12-23 | $0.0111300 | $0.0114600 | $0.0123800 | $0.0114500 |
| 2018-12-24 | $0.0114600 | $0.0107900 | $0.0122700 | $0.0101700 |
| 2018-12-25 | $0.0107900 | $0.0099680 | $0.0103700 | $0.0099290 |
| 2018-12-26 | $0.0099680 | $0.0105900 | $0.0106100 | $0.009582 |
| 2018-12-27 | $0.0105900 | $0.0101500 | $0.0106200 | $0.009091 |
| 2018-12-28 | $0.0101500 | $0.0116300 | $0.0131200 | $0.0116300 |
| 2018-12-29 | $0.0116300 | $0.0106300 | $0.0114200 | $0.0106300 |
| 2018-12-30 | $0.0106300 | $0.0108700 | $0.0111700 | $0.0105300 |
| 2018-12-31 | $0.0108700 | $0.009344 | $0.0102700 | $0.009344 |
| 2019-01-01 | $0.009344 | $0.0099860 | $0.0112300 | $0.0099860 |
| 2019-01-02 | $0.0099860 | $0.0102600 | $0.0113800 | $0.0100200 |
| 2019-01-03 | $0.0102600 | $0.009863 | $0.0100400 | $0.009461 |
| 2019-01-04 | $0.009863 | $0.009654 | $0.0103000 | $0.009654 |
| 2019-01-05 | $0.009654 | $0.009405 | $0.009764 | $0.009389 |
| 2019-01-06 | $0.009405 | $0.0105500 | $0.0105500 | $0.009548 |
| 2019-01-07 | $0.0105500 | $0.0100400 | $0.0101100 | $0.009217 |
| 2019-01-08 | $0.0100400 | $0.009501 | $0.0099730 | $0.009055 |
| 2019-01-09 | $0.009501 | $0.009342 | $0.009519 | $0.009131 |
| 2019-01-10 | $0.009342 | $0.008061 | $0.008061 | $0.007287 |
| 2019-01-11 | $0.008061 | $0.008736 | $0.009564 | $0.007998 |
| 2019-01-12 | $0.008736 | $0.008983 | $0.008983 | $0.007900 |
| 2019-01-13 | $0.008983 | $0.008299 | $0.008321 | $0.007891 |
| 2019-01-14 | $0.008299 | $0.008122 | $0.009237 | $0.008122 |
| 2019-01-15 | $0.008122 | $0.008170 | $0.008316 | $0.007554 |
| 2019-01-16 | $0.008170 | $0.007843 | $0.008298 | $0.007560 |
| 2019-01-17 | $0.007843 | $0.008289 | $0.008933 | $0.007695 |
| 2019-01-18 | $0.008289 | $0.008693 | $0.008705 | $0.008066 |
| 2019-01-19 | $0.008693 | $0.009002 | $0.009014 | $0.007928 |
| 2019-01-20 | $0.009002 | $0.008028 | $0.008537 | $0.007791 |
| 2019-01-21 | $0.008028 | $0.008427 | $0.008427 | $0.007505 |
| 2019-01-22 | $0.008427 | $0.007338 | $0.008600 | $0.006849 |
| 2019-01-23 | $0.007338 | $0.007148 | $0.007407 | $0.006749 |
| 2019-01-24 | $0.007148 | $0.008108 | $0.008108 | $0.007156 |
| 2019-01-25 | $0.008108 | $0.007651 | $0.008090 | $0.007604 |
| 2019-01-26 | $0.007651 | $0.007503 | $0.007678 | $0.007503 |
| 2019-01-27 | $0.007503 | $0.007467 | $0.0176800 | $0.006817 |
| 2019-01-28 | $0.007467 | $0.007126 | $0.007339 | $0.006924 |
| 2019-01-29 | $0.007126 | $0.007050 | $0.007448 | $0.007018 |
| 2019-01-30 | $0.007050 | $0.007687 | $0.007764 | $0.007164 |
| 2019-01-31 | $0.007687 | $0.006862 | $0.007536 | $0.006531 |
| 2019-02-01 | $0.006862 | $0.006989 | $0.007653 | $0.006358 |
| 2019-02-02 | $0.006989 | $0.006949 | $0.007869 | $0.006738 |
| 2019-02-03 | $0.006949 | $0.006757 | $0.006757 | $0.006400 |
| 2019-02-04 | $0.006757 | $0.006804 | $0.007045 | $0.006543 |
| 2019-02-05 | $0.006804 | $0.006993 | $0.007367 | $0.006806 |
| 2019-02-06 | $0.006993 | $0.006749 | $0.007063 | $0.006080 |
| 2019-02-07 | $0.006749 | $0.007059 | $0.007384 | $0.006736 |
| 2019-02-08 | $0.007059 | $0.008006 | $0.008281 | $0.007886 |
| 2019-02-09 | $0.008006 | $0.008483 | $0.008952 | $0.008004 |
| 2019-02-10 | $0.008483 | $0.008853 | $0.009268 | $0.008754 |
| 2019-02-11 | $0.008853 | $0.008743 | $0.008924 | $0.008514 |
| 2019-02-12 | $0.008743 | $0.008486 | $0.009062 | $0.008474 |
| 2019-02-13 | $0.008486 | $0.008415 | $0.009002 | $0.008403 |
| 2019-02-14 | $0.008415 | $0.008484 | $0.008496 | $0.007988 |
| 2019-02-15 | $0.008484 | $0.008285 | $0.008566 | $0.008175 |
| 2019-02-16 | $0.008285 | $0.008111 | $0.008517 | $0.007691 |
| 2019-02-17 | $0.008111 | $0.008272 | $0.008836 | $0.008272 |
| 2019-02-18 | $0.008272 | $0.009026 | $0.009026 | $0.009026 |
| 2019-02-19 | $0.009026 | $0.008274 | $0.008895 | $0.008274 |
| 2019-02-20 | $0.008274 | $0.0100300 | $0.0100300 | $0.007849 |
| 2019-02-21 | $0.0100300 | $0.008606 | $0.0106800 | $0.0029270 |
| 2019-02-22 | $0.008606 | $0.008495 | $0.009047 | $0.007452 |
| 2019-02-23 | $0.008495 | $0.009282 | $0.009664 | $0.008149 |
| 2019-02-24 | $0.009282 | $0.0101100 | $0.0101100 | $0.007298 |
| 2019-02-25 | $0.0101100 | $0.009845 | $0.0111200 | $0.008397 |
| 2019-02-26 | $0.009845 | $0.009711 | $0.0108700 | $0.008241 |
| 2019-02-27 | $0.009711 | $0.009626 | $0.009627 | $0.008564 |
| 2019-02-28 | $0.009626 | $0.0100300 | $0.0100600 | $0.008913 |
| 2019-03-01 | $0.0100300 | $0.0112400 | $0.0112500 | $0.009227 |
| 2019-03-02 | $0.0112400 | $0.0110500 | $0.0117800 | $0.0101600 |
| 2019-03-03 | $0.0110500 | $0.0107600 | $0.0115100 | $0.0106700 |
| 2019-03-04 | $0.0107600 | $0.0102200 | $0.0109200 | $0.009758 |
| 2019-03-05 | $0.0102200 | $0.0126900 | $0.0126900 | $0.0100800 |
| 2019-03-06 | $0.0126900 | $0.0122800 | $0.0137700 | $0.0111100 |
| 2019-03-07 | $0.0122800 | $0.0127100 | $0.0151000 | $0.0108300 |
| 2019-03-08 | $0.0127100 | $0.0131200 | $0.0134000 | $0.0114400 |
| 2019-03-09 | $0.0131200 | $0.0139200 | $0.0150100 | $0.0119400 |
| 2019-03-10 | $0.0139200 | $0.0156800 | $0.0163200 | $0.0135000 |
| 2019-03-11 | $0.0156800 | $0.0146900 | $0.0173300 | $0.0135300 |
| 2019-03-12 | $0.0146900 | $0.0159200 | $0.0167700 | $0.0138800 |
| 2019-03-13 | $0.0159200 | $0.0184400 | $0.0184400 | $0.0157500 |
| 2019-03-14 | $0.0184400 | $0.0167600 | $0.0186000 | $0.0167600 |
| 2019-03-15 | $0.0167600 | $0.0182200 | $0.0192500 | $0.0168900 |
| 2019-03-16 | $0.0182200 | $0.007168 | $0.0248800 | $0.006948 |
| 2019-03-17 | $0.007168 | $0.0181100 | $0.0247300 | $0.006850 |
| 2019-03-18 | $0.0181100 | $0.0176300 | $0.0187800 | $0.0171700 |
| 2019-03-19 | $0.0176300 | $0.0153700 | $0.0180200 | $0.0153700 |
| 2019-03-20 | $0.0153700 | $0.0157500 | $0.0180200 | $0.0154500 |
| 2019-03-21 | $0.0157500 | $0.0159200 | $0.0172200 | $0.0149200 |
| 2019-03-22 | $0.0159200 | $0.0161900 | $0.0190400 | $0.0137600 |
| 2019-03-23 | $0.0161900 | $0.0151400 | $0.0165300 | $0.0148800 |
| 2019-03-24 | $0.0151400 | $0.0183200 | $0.0183200 | $0.0144000 |
| 2019-03-25 | $0.0183200 | $0.0164600 | $0.0180400 | $0.0135400 |
| 2019-03-26 | $0.0164600 | $0.0153500 | $0.0166100 | $0.0145700 |
| 2019-03-27 | $0.0153500 | $0.0167300 | $0.0187900 | $0.0156100 |
| 2019-03-28 | $0.0167300 | $0.0157200 | $0.0166900 | $0.0150700 |
| 2019-03-29 | $0.0157200 | $0.0158700 | $0.0174300 | $0.0152400 |
| 2019-03-30 | $0.0158700 | $0.0151600 | $0.0160800 | $0.0143300 |
| 2019-03-31 | $0.0151600 | $0.0137600 | $0.0156600 | $0.0128300 |
| 2019-04-01 | $0.0137600 | $0.0124400 | $0.0138900 | $0.0124400 |
| 2019-04-02 | $0.0124400 | $0.0133600 | $0.0184900 | $0.0133600 |
| 2019-04-03 | $0.0133600 | $0.0133000 | $0.0193300 | $0.0125900 |
| 2019-04-04 | $0.0133000 | $0.0137400 | $0.0154800 | $0.0130300 |
| 2019-04-05 | $0.0137400 | $0.0142900 | $0.0161000 | $0.0120800 |
| 2019-04-06 | $0.0142900 | $0.0142500 | $0.0160600 | $0.0133700 |
| 2019-04-07 | $0.0142500 | $0.0142900 | $0.0192800 | $0.0133200 |
| 2019-04-08 | $0.0142900 | $0.0138000 | $0.0198600 | $0.0136100 |
| 2019-04-09 | $0.0138000 | $0.0136700 | $0.0193600 | $0.0117800 |
| 2019-04-10 | $0.0136700 | $0.0129500 | $0.0141000 | $0.0121900 |
| 2019-04-11 | $0.0129500 | $0.0130500 | $0.0178600 | $0.0114300 |
| 2019-04-12 | $0.0130500 | $0.0134000 | $0.0180700 | $0.0123200 |
| 2019-04-13 | $0.0134000 | $0.0139700 | $0.0142900 | $0.0120900 |
| 2019-04-14 | $0.0139700 | $0.0138300 | $0.0144900 | $0.0126700 |
| 2019-04-15 | $0.0138300 | $0.0127900 | $0.0176000 | $0.0112900 |
| 2019-04-16 | $0.0127900 | $0.0137600 | $0.0183300 | $0.0131000 |
| 2019-04-17 | $0.0137600 | $0.0140500 | $0.0178000 | $0.0131200 |
| 2019-04-18 | $0.0140500 | $0.0117900 | $0.0191500 | $0.0115600 |
| 2019-04-19 | $0.0117900 | $0.0123800 | $0.0191000 | $0.0115800 |
| 2019-04-20 | $0.0123800 | $0.0114800 | $0.0123700 | $0.0107500 |
| 2019-04-21 | $0.0114800 | $0.0127400 | $0.0187000 | $0.0109800 |
| 2019-04-22 | $0.0127400 | $0.0129800 | $0.0185500 | $0.0113300 |
| 2019-04-23 | $0.0129800 | $0.0115700 | $0.0134400 | $0.0113000 |
| 2019-04-24 | $0.0115700 | $0.0115000 | $0.0120400 | $0.0099810 |
| 2019-04-25 | $0.0115000 | $0.0106500 | $0.0143300 | $0.0102200 |
| 2019-04-26 | $0.0106500 | $0.0107600 | $0.0150900 | $0.0100900 |
| 2019-04-27 | $0.0107600 | $0.0102500 | $0.0159900 | $0.0100900 |
| 2019-04-28 | $0.0102800 | $0.0103700 | $0.0167100 | $0.0102300 |
| 2019-04-29 | $0.0103700 | $0.0109000 | $0.0170500 | $0.0100100 |
| 2019-04-30 | $0.0109000 | $0.0110300 | $0.0119500 | $0.0109300 |
| 2019-05-01 | $0.0110300 | $0.0106100 | $0.0111400 | $0.0105600 |
| 2019-05-02 | $0.0106100 | $0.0105500 | $0.0107400 | $0.0103100 |
| 2019-05-03 | $0.0105500 | $0.0114900 | $0.0117900 | $0.0107300 |
| 2019-05-04 | $0.0114900 | $0.0112200 | $0.0114400 | $0.0108000 |
| 2019-05-05 | $0.0112200 | $0.0112100 | $0.0113900 | $0.0109000 |
| 2019-05-06 | $0.0112100 | $0.0108400 | $0.0120000 | $0.0106700 |
| 2019-05-07 | $0.0108400 | $0.0112100 | $0.0113300 | $0.0104500 |
| 2019-05-08 | $0.0112100 | $0.0110100 | $0.0116200 | $0.0107300 |
| 2019-05-09 | $0.0110100 | $0.0112900 | $0.0112900 | $0.0109700 |
| 2019-05-10 | $0.0112900 | $0.0108200 | $0.0115100 | $0.0107100 |
| 2019-05-11 | $0.0108200 | $0.0119700 | $0.0124500 | $0.0106200 |
| 2019-05-12 | $0.0119700 | $0.0125700 | $0.0127600 | $0.0103700 |
| 2019-05-13 | $0.0125700 | $0.0109900 | $0.0132800 | $0.0109700 |
| 2019-05-14 | $0.0109900 | $0.0109700 | $0.0140500 | $0.0109700 |
| 2019-05-15 | $0.0109700 | $0.0129500 | $0.0135500 | $0.0099480 |
| 2019-05-16 | $0.0129500 | $0.009722 | $0.0165600 | $0.009492 |
| 2019-05-17 | $0.009722 | $0.0101400 | $0.0116900 | $0.008746 |
| 2019-05-18 | $0.0101400 | $0.009293 | $0.0101500 | $0.009293 |
| 2019-05-19 | $0.009293 | $0.009609 | $0.0109300 | $0.009335 |
| 2019-05-20 | $0.009609 | $0.008798 | $0.0110100 | $0.006960 |
| 2019-05-21 | $0.008798 | $0.009382 | $0.0099430 | $0.007141 |
| 2019-05-22 | $0.009382 | $0.008813 | $0.009154 | $0.008692 |
| 2019-05-23 | $0.008813 | $0.008154 | $0.008964 | $0.007221 |
| 2019-05-24 | $0.008154 | $0.008986 | $0.008986 | $0.007943 |
| 2019-05-25 | $0.008986 | $0.008173 | $0.009531 | $0.007947 |
| 2019-05-26 | $0.008173 | $0.007291 | $0.0100800 | $0.007270 |
| 2019-05-27 | $0.007291 | $0.0110200 | $0.0112300 | $0.007388 |
| 2019-05-28 | $0.0110200 | $0.009094 | $0.0110000 | $0.007345 |
| 2019-05-29 | $0.009094 | $0.0103600 | $0.0107800 | $0.007738 |
| 2019-05-30 | $0.0103600 | $0.009644 | $0.0102300 | $0.008064 |
| 2019-05-31 | $0.009644 | $0.009691 | $0.0105600 | $0.008630 |
| 2019-06-01 | $0.009691 | $0.0101400 | $0.0104000 | $0.006747 |
| 2019-06-02 | $0.0101400 | $0.009340 | $0.0108000 | $0.008332 |
| 2019-06-03 | $0.009340 | $0.008512 | $0.009186 | $0.008242 |
| 2019-06-04 | $0.008512 | $0.008318 | $0.009596 | $0.007956 |
| 2019-06-05 | $0.008318 | $0.007902 | $0.008493 | $0.007409 |
| 2019-06-06 | $0.007902 | $0.007907 | $0.008979 | $0.007907 |
| 2019-06-07 | $0.007907 | $0.009303 | $0.009882 | $0.007786 |
| 2019-06-08 | $0.009303 | $0.009092 | $0.009141 | $0.008896 |
| 2019-06-09 | $0.009092 | $0.008378 | $0.008748 | $0.007649 |
| 2019-06-10 | $0.008378 | $0.008654 | $0.009373 | $0.008579 |
| 2019-06-11 | $0.008654 | $0.009120 | $0.009782 | $0.008340 |
| 2019-06-12 | $0.009120 | $0.009733 | $0.0103600 | $0.009031 |
| 2019-06-13 | $0.009733 | $0.009132 | $0.009795 | $0.008265 |
| 2019-06-14 | $0.009132 | $0.0102100 | $0.0107100 | $0.008994 |
| 2019-06-15 | $0.0102100 | $0.008884 | $0.0109600 | $0.008050 |
| 2019-06-16 | $0.008884 | $0.009103 | $0.009640 | $0.008110 |
| 2019-06-17 | $0.009103 | $0.0099430 | $0.0107900 | $0.009039 |
| 2019-06-18 | $0.0099430 | $0.009626 | $0.009866 | $0.008411 |
| 2019-06-19 | $0.009626 | $0.009493 | $0.0100300 | $0.008764 |
| 2019-06-20 | $0.009493 | $0.009119 | $0.009772 | $0.009065 |
| 2019-06-21 | $0.009119 | $0.0099470 | $0.0099470 | $0.008703 |
| 2019-06-22 | $0.0099470 | $0.009657 | $0.0104900 | $0.009035 |
| 2019-06-23 | $0.009657 | $0.0106000 | $0.0106000 | $0.009593 |
| 2019-06-24 | $0.0106000 | $0.0099900 | $0.0107300 | $0.009305 |
| 2019-06-25 | $0.0099900 | $0.009084 | $0.0108300 | $0.008768 |
| 2019-06-26 | $0.009084 | $0.009279 | $0.0101100 | $0.009112 |
| 2019-06-27 | $0.009279 | $0.008616 | $0.009851 | $0.007793 |
| 2019-06-28 | $0.008616 | $0.0110800 | $0.0110800 | $0.009065 |
| 2019-06-29 | $0.0110800 | $0.0110400 | $0.0122200 | $0.0106900 |
| 2019-06-30 | $0.0110400 | $0.009285 | $0.0105000 | $0.009024 |
| 2019-07-01 | $0.009285 | $0.009002 | $0.0104700 | $0.008884 |
| 2019-07-02 | $0.009002 | $0.0099150 | $0.0099730 | $0.008748 |
| 2019-07-03 | $0.0099150 | $0.0114800 | $0.0117800 | $0.0099990 |
| 2019-07-04 | $0.0114800 | $0.0107900 | $0.0109600 | $0.0104700 |
| 2019-07-05 | $0.0107900 | $0.0110600 | $0.0114000 | $0.0101900 |
| 2019-07-06 | $0.0110600 | $0.0106300 | $0.0117500 | $0.0105700 |
| 2019-07-07 | $0.0106300 | $0.0100700 | $0.0115800 | $0.009778 |
| 2019-07-08 | $0.0100700 | $0.0110300 | $0.0110900 | $0.0102700 |
| 2019-07-09 | $0.0110300 | $0.009865 | $0.0110200 | $0.008713 |
| 2019-07-10 | $0.009865 | $0.009355 | $0.0103600 | $0.009179 |
| 2019-07-11 | $0.009355 | $0.008674 | $0.009292 | $0.008580 |
| 2019-07-12 | $0.008674 | $0.008896 | $0.009419 | $0.008483 |
| 2019-07-13 | $0.008896 | $0.008230 | $0.008767 | $0.008092 |
| 2019-07-14 | $0.008230 | $0.007144 | $0.007441 | $0.006853 |
| 2019-07-15 | $0.007144 | $0.008099 | $0.008099 | $0.007088 |
| 2019-07-16 | $0.008099 | $0.007571 | $0.007571 | $0.006855 |
| 2019-07-17 | $0.007571 | $0.007754 | $0.008219 | $0.007480 |
| 2019-07-18 | $0.007754 | $0.008298 | $0.008433 | $0.007325 |
| 2019-07-19 | $0.008298 | $0.007568 | $0.008165 | $0.007300 |
| 2019-07-20 | $0.007568 | $0.008119 | $0.008325 | $0.007685 |
| 2019-07-21 | $0.008119 | $0.008092 | $0.008452 | $0.007799 |
| 2019-07-22 | $0.008092 | $0.007863 | $0.007994 | $0.007624 |
| 2019-07-23 | $0.007863 | $0.007831 | $0.008043 | $0.007597 |
| 2019-07-24 | $0.007831 | $0.007171 | $0.008060 | $0.006716 |
| 2019-07-25 | $0.007171 | $0.007043 | $0.007504 | $0.006999 |
| 2019-07-26 | $0.007043 | $0.006621 | $0.007081 | $0.006533 |
| 2019-07-27 | $0.006621 | $0.006174 | $0.006443 | $0.006062 |
| 2019-07-28 | $0.006174 | $0.007150 | $0.007242 | $0.006229 |
| 2019-07-29 | $0.007150 | $0.006747 | $0.007253 | $0.006744 |
| 2019-07-30 | $0.006747 | $0.007197 | $0.007428 | $0.006704 |
| 2019-07-31 | $0.007197 | $0.007217 | $0.007633 | $0.007064 |
| 2019-08-01 | $0.007217 | $0.007896 | $0.007896 | $0.007134 |
| 2019-08-02 | $0.007896 | $0.007467 | $0.007990 | $0.007249 |
| 2019-08-03 | $0.007467 | $0.007060 | $0.007771 | $0.007060 |
| 2019-08-04 | $0.007060 | $0.007616 | $0.008106 | $0.007037 |
| 2019-08-05 | $0.007616 | $0.008325 | $0.008325 | $0.007719 |
| 2019-08-06 | $0.008325 | $0.006643 | $0.008066 | $0.006530 |
| 2019-08-07 | $0.006643 | $0.006368 | $0.008068 | $0.006350 |
| 2019-08-08 | $0.006368 | $0.005375 | $0.006392 | $0.005087 |
| 2019-08-09 | $0.005375 | $0.005009 | $0.005388 | $0.0049040 |
| 2019-08-10 | $0.005009 | $0.005115 | $0.005260 | $0.0049050 |
| 2019-08-11 | $0.005115 | $0.0049120 | $0.005453 | $0.0045230 |
| 2019-08-12 | $0.0049120 | $0.0048810 | $0.005113 | $0.0046270 |
| 2019-08-13 | $0.0048810 | $0.0046110 | $0.0048190 | $0.0045270 |
| 2019-08-14 | $0.0046110 | $0.0041770 | $0.0042890 | $0.0041210 |
| 2019-08-15 | $0.0041770 | $0.0037650 | $0.0042170 | $0.0037650 |
| 2019-08-16 | $0.0037650 | $0.0032090 | $0.0037730 | $0.0030050 |
| 2019-08-17 | $0.0032090 | $0.0044830 | $0.0044830 | $0.0030140 |
| 2019-08-18 | $0.0044830 | $0.0028010 | $0.0047020 | $0.0028010 |
| 2019-08-19 | $0.0028010 | $0.0036210 | $0.0045340 | $0.0026920 |
| 2019-08-20 | $0.0036210 | $0.0036950 | $0.0039310 | $0.0033410 |
| 2019-08-21 | $0.0036950 | $0.0037090 | $0.0037650 | $0.0034650 |
| 2019-08-22 | $0.0037090 | $0.0037390 | $0.0038910 | $0.0036620 |
| 2019-08-23 | $0.0037390 | $0.0039120 | $0.0039120 | $0.0037760 |
| 2019-08-24 | $0.0039120 | $0.0038220 | $0.0040320 | $0.0037260 |
| 2019-08-25 | $0.0038220 | $0.0036010 | $0.0039740 | $0.0035820 |
| 2019-08-26 | $0.0036010 | $0.0035430 | $0.0038630 | $0.0035050 |
| 2019-08-27 | $0.0035430 | $0.0027610 | $0.0038150 | $0.0027610 |
| 2019-08-28 | $0.0027610 | $0.0035280 | $0.0037200 | $0.0025520 |
| 2019-08-29 | $0.0035280 | $0.0035480 | $0.0035480 | $0.0032250 |
| 2019-08-30 | $0.0035480 | $0.0034880 | $0.0035390 | $0.0034550 |
| 2019-08-31 | $0.0034880 | $0.0035460 | $0.0036840 | $0.0035120 |
| 2019-09-01 | $0.0035460 | $0.0034800 | $0.0035830 | $0.0034800 |
| 2019-09-02 | $0.0034800 | $0.0040220 | $0.0041110 | $0.0036290 |
| 2019-09-03 | $0.0040220 | $0.0041200 | $0.0043530 | $0.0038690 |
| 2019-09-04 | $0.0041200 | $0.0035300 | $0.0040250 | $0.0035300 |
| 2019-09-05 | $0.0035110 | $0.0036880 | $0.0038010 | $0.0030340 |
| 2019-09-06 | $0.0036880 | $0.0028470 | $0.0035930 | $0.0028300 |
| 2019-09-07 | $0.0028470 | $0.0030310 | $0.0031560 | $0.0029960 |
| 2019-09-08 | $0.0030310 | $0.0031250 | $0.0032520 | $0.0030340 |
| 2019-09-09 | $0.0031250 | $0.0027490 | $0.0031830 | $0.0026220 |
| 2019-09-10 | $0.0027490 | $0.0024180 | $0.0027360 | $0.0019800 |
| 2019-09-11 | $0.0024180 | $0.0021420 | $0.0023970 | $0.0021330 |
| 2019-09-12 | $0.0021420 | $0.0016670 | $0.0027380 | $0.0016670 |
| 2019-09-13 | $0.0016670 | $0.0020880 | $0.0020880 | $0.0016700 |
| 2019-09-14 | $0.0020880 | $0.0022670 | $0.0030410 | $0.0019650 |
| 2019-09-15 | $0.0022670 | $0.0032400 | $0.0047560 | $0.0022740 |
| 2019-09-16 | $0.0032400 | $0.0025130 | $0.0039570 | $0.0024140 |
| 2019-09-17 | $0.0025130 | $0.0023080 | $0.0027440 | $0.0023080 |
| 2019-09-18 | $0.0023080 | $0.0024630 | $0.0024630 | $0.0022310 |
| 2019-09-19 | $0.0024630 | $0.0024310 | $0.0026060 | $0.0023210 |
| 2019-09-20 | $0.0024310 | $0.0024450 | $0.0025320 | $0.0022920 |
| 2019-09-21 | $0.0024450 | $0.0025380 | $0.0025380 | $0.0023230 |
| 2019-09-22 | $0.0025380 | $0.0022660 | $0.0024930 | $0.0021760 |
| 2019-09-23 | $0.0022660 | $0.0020840 | $0.0021560 | $0.0020840 |
| 2019-09-24 | $0.0020840 | $0.0017310 | $0.0018980 | $0.0017260 |
| 2019-09-25 | $0.0017310 | $0.0018380 | $0.0019060 | $0.0017700 |
| 2019-09-26 | $0.0018380 | $0.0018430 | $0.0018600 | $0.0017100 |
| 2019-09-27 | $0.0018430 | $0.0017960 | $0.0019360 | $0.0015870 |
| 2019-09-28 | $0.0017960 | $0.0017590 | $0.0018280 | $0.0017590 |
| 2019-09-29 | $0.0017590 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2019-09-30 | $0.0017140 | $0.0019240 | $0.0019240 | $0.0018150 |
| 2019-10-01 | $0.0019240 | $0.0017460 | $0.0018700 | $0.0017460 |
| 2019-10-02 | $0.0017460 | $0.0017740 | $0.0018110 | $0.0017740 |
| 2019-10-03 | $0.0017740 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2019-10-04 | $0.0017170 | $0.0016560 | $0.0017270 | $0.0016390 |
| 2019-10-05 | $0.0016560 | $0.0016450 | $0.0017160 | $0.0016450 |
| 2019-10-06 | $0.0016450 | $0.0015490 | $0.0016170 | $0.0015490 |
| 2019-10-07 | $0.0015490 | $0.0016970 | $0.0018050 | $0.0016420 |
| 2019-10-08 | $0.0016970 | $0.0018110 | $0.0018110 | $0.0017020 |
| 2019-10-09 | $0.0018110 | $0.0018960 | $0.0019340 | $0.0018960 |
| 2019-10-10 | $0.0018960 | $0.0018210 | $0.0019360 | $0.0018210 |
| 2019-10-11 | $0.0018210 | $0.0017370 | $0.0017370 | $0.0017190 |
| 2019-10-12 | $0.0017370 | $0.0017650 | $0.0018010 | $0.0017290 |
| 2019-10-13 | $0.0017650 | $0.0017770 | $0.0018010 | $0.0015580 |
| 2019-10-14 | $0.0017770 | $0.0017010 | $0.0018320 | $0.0017010 |
| 2019-10-15 | $0.0017010 | $0.0018070 | $0.0018070 | $0.0016450 |
| 2019-10-16 | $0.0018070 | $0.0017480 | $0.0017650 | $0.0017300 |
| 2019-10-17 | $0.0017480 | $0.0017570 | $0.0017750 | $0.0017570 |
| 2019-10-18 | $0.0017570 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2019-10-19 | $0.0017160 | $0.0016720 | $0.0017060 | $0.0016720 |
| 2019-10-20 | $0.0016720 | $0.0017410 | $0.0017940 | $0.0016700 |
| 2019-10-21 | $0.0017410 | $0.0016770 | $0.0017290 | $0.0015540 |
| 2019-10-22 | $0.0016770 | $0.0016480 | $0.0016820 | $0.0015620 |
| 2019-10-23 | $0.0016480 | $0.0015300 | $0.0015620 | $0.0015300 |
| 2019-10-24 | $0.0015300 | $0.0013210 | $0.0015460 | $0.0010950 |
| 2019-10-25 | $0.0013210 | $0.0012000 | $0.0015090 | $0.0012000 |
| 2019-10-26 | $0.0012000 | $0.0013150 | $0.0013150 | $0.0011890 |
| 2019-10-27 | $0.0013150 | $0.0013640 | $0.0014750 | $0.0013270 |
| 2019-10-28 | $0.0013640 | $0.0013290 | $0.0014200 | $0.0012930 |
| 2019-10-29 | $0.0013290 | $0.0014330 | $0.0014330 | $0.0013760 |
| 2019-10-30 | $0.0014330 | $0.0012850 | $0.0013760 | $0.0012300 |
| 2019-10-31 | $0.0012850 | $0.0013150 | $0.0013150 | $0.0012780 |
| 2019-11-01 | $0.0013150 | $0.0012290 | $0.0013200 | $0.0012290 |
| 2019-11-02 | $0.0012290 | $0.0012290 | $0.0013210 | $0.0012290 |
| 2019-11-03 | $0.0012290 | $0.0012920 | $0.0012920 | $0.0012190 |
| 2019-11-04 | $0.0012920 | $0.0013610 | $0.0014170 | $0.0012890 |
| 2019-11-05 | $0.0013610 | $0.0012850 | $0.0015680 | $0.0012850 |
| 2019-11-06 | $0.0012850 | $0.0013000 | $0.0013390 | $0.0013000 |
| 2019-11-07 | $0.0013000 | $0.0009890 | $0.0012680 | $0.0008580 |
| 2019-11-08 | $0.0009890 | $0.0009010 | $0.0011200 | $0.0005660 |
| 2019-11-09 | $0.0009010 | $0.0009440 | $0.0009630 | $0.0008880 |
| 2019-11-10 | $0.0009440 | $0.0009840 | $0.0009840 | $0.0008290 |
| 2019-11-11 | $0.0009840 | $0.0009410 | $0.0011830 | $0.0006840 |
| 2019-11-12 | $0.0009410 | $0.0009710 | $0.0011180 | $0.0007500 |
| 2019-11-13 | $0.0009730 | $0.0009750 | $0.0009750 | $0.0008740 |
| 2019-11-14 | $0.0009780 | $0.0008110 | $0.0009610 | $0.0008110 |
| 2019-11-15 | $0.0008110 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-11-16 | $0.0007900 | $0.0010490 | $0.0010510 | $0.0007740 |
| 2019-11-17 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0010490 |
| 2019-11-18 | $0.0011020 | $0.0010010 | $0.0010900 | $0.0009130 |
| 2019-11-19 | $0.0009010 | $0.0008960 | $0.0010590 | $0.0008140 |
| 2019-11-20 | $0.0008950 | $0.0008100 | $0.0009720 | $0.0008100 |
| 2019-11-21 | $0.0008910 | $0.0008470 | $0.0010140 | $0.0007730 |
| 2019-11-22 | $0.0008400 | $0.0009460 | $0.0010190 | $0.0008010 |
| 2019-11-23 | $0.0009310 | $0.0009460 | $0.0009610 | $0.0008090 |
| 2019-11-24 | $0.0009450 | $0.0007650 | $0.0008970 | $0.0007650 |
| 2019-11-25 | $0.0007050 | $0.0007220 | $0.0008540 | $0.0007220 |
| 2019-11-26 | $0.0007160 | $0.0006710 | $0.0007400 | $0.0006710 |
| 2019-11-27 | $0.0006570 | $0.0007360 | $0.0008390 | $0.0006670 |
| 2019-11-28 | $0.0006780 | $0.0007160 | $0.0008240 | $0.0006370 |
| 2019-11-29 | $0.0007190 | $0.0008040 | $0.0019960 | $0.0007310 |
| 2019-11-30 | $0.0008090 | $0.0006840 | $0.0007940 | $0.0006840 |
| 2019-12-01 | $0.0006850 | $0.0007600 | $0.0009400 | $0.0006610 |
| 2019-12-02 | $0.0006680 | $0.0007350 | $0.0008820 | $0.0006620 |
| 2019-12-03 | $0.0007320 | $0.0007330 | $0.0008060 | $0.0007330 |
| 2019-12-04 | $0.0008040 | $0.0007230 | $0.0009390 | $0.0006500 |
| 2019-12-05 | $0.0007180 | $0.0009360 | $0.0009380 | $0.0007300 |
| 2019-12-06 | $0.0007410 | $0.0007540 | $0.0008290 | $0.0006780 |
| 2019-12-07 | $0.0006190 | $0.0008330 | $0.0008730 | $0.0006150 |
| 2019-12-08 | $0.0011230 | $0.0010320 | $0.0013810 | $0.0010020 |
| 2019-12-09 | $0.0010270 | $0.0008120 | $0.0011210 | $0.0007380 |
| 2019-12-10 | $0.0007350 | $0.0007980 | $0.0008700 | $0.0005800 |
| 2019-12-11 | $0.0007980 | $0.0007970 | $0.0007980 | $0.0007970 |
| 2019-12-12 | $0.0007040 | $0.0006970 | $0.0007110 | $0.0006820 |
| 2019-12-13 | $0.0006960 | $0.0006370 | $0.0009930 | $0.0006080 |
| 2019-12-14 | $0.0006370 | $0.0006380 | $0.0006380 | $0.0006370 |
| 2019-12-18 | $0.0006090 | $0.0006600 | $0.0006720 | $0.0006600 |
| 2019-12-19 | $0.0006520 | $0.0006380 | $0.0006890 | $0.0006250 |
| 2019-12-20 | $0.0006420 | $0.0006680 | $0.0006810 | $0.0006420 |
| 2019-12-21 | $0.0006680 | $0.0006690 | $0.0006690 | $0.0006680 |
| 2019-12-23 | $0.0006500 | $0.0006120 | $0.0006250 | $0.0006000 |
| 2019-12-24 | $0.0005860 | $0.0005800 | $0.0006530 | $0.0005800 |
| 2019-12-25 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005800 |
| 2019-12-27 | $0.0005780 | $0.0005700 | $0.0005950 | $0.0005570 |
| 2019-12-28 | $0.0005700 | $0.0005690 | $0.0005700 | $0.0005690 |
| 2019-12-30 | $0.0005180 | $0.0005090 | $0.0008000 | $0.0005090 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0007910 | $0.0005030 |
| 2020-01-01 | $0.0005670 | $0.0005080 | $0.0005730 | $0.0005080 |
| 2020-01-02 | $0.0005090 | $0.0004850 | $0.0005230 | $0.0004590 |
| 2020-01-03 | $0.0004850 | $0.0004830 | $0.0004850 | $0.0004830 |
| 2020-01-05 | $0.0005290 | $0.0004720 | $0.0005540 | $0.0004720 |
| 2020-01-06 | $0.0004740 | $0.0006160 | $0.0006160 | $0.0004850 |
| 2020-01-07 | $0.0006200 | $0.0005260 | $0.0006400 | $0.0005260 |
| 2020-01-08 | $0.0005730 | $0.0006430 | $0.0006430 | $0.0005170 |
| 2020-01-09 | $0.0006430 | $0.0006250 | $0.0006430 | $0.0006250 |
| 2020-01-14 | $0.0005030 | $0.0005750 | $0.0006110 | $0.0005590 |
| 2020-01-15 | $0.0005800 | $0.0005970 | $0.0006300 | $0.0005470 |
| 2020-01-16 | $0.0005980 | $0.0005910 | $0.0006070 | $0.0005910 |
| 2020-01-17 | $0.0005910 | $0.0005920 | $0.0005920 | $0.0005910 |
| 2020-01-28 | $0.0005340 | $0.0005480 | $0.0006400 | $0.0004570 |
| 2020-01-29 | $0.0005460 | $0.0005440 | $0.0005620 | $0.0004740 |
| 2020-01-30 | $0.0005440 | $0.0005380 | $0.0005440 | $0.0005380 |
| 2020-02-01 | $0.0005030 | $0.0005500 | $0.0005500 | $0.0004950 |
| 2020-02-02 | $0.0005510 | $0.0005300 | $0.0005680 | $0.0005110 |
| 2020-02-03 | $0.0005280 | $0.0005300 | $0.0005680 | $0.0005110 |
| 2020-02-04 | $0.0005300 | $0.0005330 | $0.0005330 | $0.0005300 |
| 2020-02-08 | $0.0006920 | $0.0011430 | $0.0023750 | $0.0006790 |
| 2020-02-09 | $0.0011430 | $0.0010060 | $0.0011430 | $0.0010060 |
| 2020-02-12 | $0.0009270 | $0.0009120 | $0.0010460 | $0.0009120 |
| 2020-02-13 | $0.0009120 | $0.0009060 | $0.0009120 | $0.0009060 |
| 2022-01-19 | $0.0002970 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-20 | $0.0002920 | $0.0002890 | $0.0002930 | $0.0002880 |
| 2022-01-31 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2022-02-01 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-02-02 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003090 |
| 2022-02-04 | $0.0002990 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-02-05 | $0.0003330 | $0.0003330 | $0.0003340 | $0.0003310 |
| 2022-02-07 | $0.0003390 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-08 | $0.0003510 | $0.0003490 | $0.0003520 | $0.0003490 |
| 2022-02-09 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-02-10 | $0.0003550 | $0.0003540 | $0.0003560 | $0.0003530 |
Märkte
Fortuna Crypto Market
| Pair | Austausch |
|---|---|
| FOTA/ETH | etherdelta |
| FOTA/ETH | ethermium |
| FOTA/ETH | fcoin |
| FOTA/BTC | hitbtc |
| FOTA/ETH | hitbtc |
| FOTA/BTC | idax |
| FOTA/ETH | idax |
| FOTA/ETH | idex |
| FOTA/BCH | kucoin |
| FOTA/BTC | kucoin |
| FOTA/ETH | kucoin |
| FOTA/NEO | kucoin |
| FOTA/USDT | kucoin |
Description
Fortuna Crypto ICO Description
Fortuna is an ERC-20 token based on the Ethereum blockchain.
Technologie
Fortuna Crypto Technology
Sorry, detailed technology about Fortuna is not currently available
Eigenschaften
Fortuna Crypto Features
Sorry, detailed features about Fortuna is not currently available
Verbunden Coins
![EncryptoTel [WAVES]](https://crypto-follow.com/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen