FunFair - Leben FunFair Preis und Marktkapitalisierung

FunFair Crypto Coin Rank 130

Webseite

6,548,879,189 FUN

24h Vol

94 BTC

1 H

0.72 %

24 H

12.99 %

7 d

39.65 %

Heute FunFair Preis in US-Dollar ist derzeit 0.0051 USD, und wenn in konvertiert Bitcoin ist 0.00000050 BTC. Insgesamt 3,242 Münze's sind derzeit auf dem Markt im Umlauf. FunFair Die Preise erfahren derzeit eine Änderung von 12.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.010 M US dollars FunFair wurde gehandelt Krypto-Austausch. Erhalten FunFair's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

FunFair

Symbol

FUN

Algorithmus

ETH Token

BTC Preis

0.00000050 BTC

BTC Markt

3,242 BTC

BTC 24h Vol

94 BTC

Insgesamt abgebaute Münzen

6,548,879,189 FUN

0.72 %

24h

12.99 %

39.65 %

Twitter

FunFair

Webseite

FunFair

FUN Diagramme

FUN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-05-08	$4.54	$5.13	$5.22	$4.53
2016-05-09	$5.13	$5.11	$5.16	$5.07
2016-05-10	$5.11	$5.08	$5.08	$4.99
2016-05-11	$5.08	$5.11	$5.11	$5.11
2016-05-12	$5.11	$5.14	$5.14	$5.14
2016-05-13	$5.14	$5.15	$5.19	$5.15
2016-05-14	$5.15	$4.52	$5.20	$4.52
2016-05-15	$4.52	$4.58	$5.22	$0.0519
2016-05-16	$4.58	$5.19	$5.19	$2.27
2016-05-17	$5.19	$3.63	$5.17	$3.63
2016-05-18	$0.9065000	$0.7022000	$0.9084000	$0.4542000
2016-05-19	$1.77	$0.8853000	$1.73	$0.8853000
2016-05-20	$0.5312000	$0.3979000	$1.10	$0.3979000
2016-05-21	$0.5747000	$0.8873000	$0.8873000	$0.3549000
2016-05-22	$0.8873000	$0.8748000	$1.32	$0.8748000
2016-05-23	$0.5275000	$0.5324000	$0.7986000	$0.5324000
2016-05-24	$0.5324000	$0.9814000	$1.12	$0.5353000
2016-05-25	$1.07	$1.98	$4.50	$1.08
2016-05-26	$2.92	$2.27	$4.08	$1.30
2016-05-27	$2.27	$0.9955000	$3.32	$0.8201000
2016-05-28	$1.90	$1.05	$2.10	$1.05
2016-05-29	$1.05	$1.03	$2.06	$1.03
2016-05-30	$1.03	$1.18	$1.18	$1.01
2016-05-31	$1.17	$0.4231000	$1.27	$0.1587000
2016-06-01	$0.4231000	$0.7792000	$1.02	$0.3224000
2016-06-02	$0.6986000	$1.61	$1.61	$0.4297000
2016-06-03	$2.04	$2.10	$2.55	$2.05
2016-06-04	$2.10	$1.53	$2.12	$1.53
2016-06-05	$1.42	$1.43	$1.43	$1.43
2016-06-06	$1.32	$2.01	$2.01	$0.4609000
2016-06-07	$0.4377000	$0.4317000	$0.4317000	$0.4317000
2016-06-08	$0.4317000	$0.1800000	$1.16	$0.1742000
2016-06-09	$0.1800000	$0.1782000	$0.1782000	$0.1782000
2016-06-10	$0.1782000	$0.4623000	$0.4623000	$0.1667000
2016-06-11	$0.5721000	$0.4141000	$0.5857000	$0.0592
2016-06-12	$0.0592	$0.0667	$0.0667	$0.0667
2016-06-13	$0.4599000	$0.3500000	$0.4830000	$0.0701
2016-06-14	$0.0701	$0.0686	$0.0686	$0.0686
2016-06-15	$0.3357000	$0.3384000	$0.3384000	$0.3384000
2016-06-16	$0.3384000	$0.3729000	$0.3729000	$0.3729000
2016-06-17	$0.0762	$0.0745	$0.0745	$0.0745
2016-06-18	$0.0745	$0.0755	$0.0755	$0.0755
2016-06-19	$0.0755	$0.0761	$0.1826000	$0.0761
2016-06-20	$0.2664000	$0.2569000	$0.3303000	$0.2569000
2016-06-21	$0.0330300	$0.0300300	$0.0300300	$0.0300300
2016-06-22	$0.0300300	$0.0265800	$0.0265800	$0.0265800
2016-06-23	$0.2067000	$0.0279400	$0.2793000	$0.0279400
2016-06-24	$0.0288200	$0.2232000	$0.2232000	$0.0304900
2016-06-25	$0.2232000	$0.2389000	$0.2389000	$0.0329800
2016-06-26	$0.2255000	$0.2846000	$0.2846000	$0.0375200
2016-06-27	$0.0431500	$0.0444800	$0.0444800	$0.0444800
2016-06-28	$0.0464200	$0.0464300	$0.0464300	$0.0464300
2016-06-29	$0.0467500	$0.0319600	$0.0461500	$0.0319600
2016-06-30	$0.0320300	$0.0348400	$0.0348400	$0.0337200
2016-07-01	$0.0357100	$0.0742	$0.0742	$0.0359500
2016-07-02	$0.0742	$0.0698	$0.0768	$0.0488700
2016-07-03	$0.0698	$0.0463100	$0.0662	$0.0463100
2016-07-04	$0.0463100	$0.2289000	$0.2289000	$0.0472600
2016-07-05	$0.0564	$0.0555	$0.0555	$0.0554
2016-07-06	$0.0555	$0.0562	$0.0562	$0.0562
2016-07-07	$0.0564	$0.1904000	$0.1904000	$0.0533
2016-07-08	$0.0534	$0.0307400	$0.1326000	$0.0307400
2016-07-09	$0.0307500	$0.0302300	$0.0847	$0.0302300
2016-07-10	$0.0303100	$0.0323400	$0.0323400	$0.0300200
2016-07-11	$0.0323400	$0.0569	$0.0569	$0.0323200
2016-07-12	$0.0323200	$0.0536	$0.0536	$0.0301800
2016-07-13	$0.0536	$0.0528	$0.0528	$0.0528
2016-07-14	$0.0528	$0.0525	$0.0525	$0.0525
2016-07-15	$0.0297500	$0.0300600	$0.0300700	$0.0300600
2016-07-16	$0.0300600	$0.0299000	$0.0299000	$0.0299000
2016-07-17	$0.0299000	$0.0306000	$0.0306000	$0.0306000
2016-07-18	$0.0306000	$0.0303300	$0.0303300	$0.0303300
2016-07-19	$0.0303100	$0.0302000	$0.0303500	$0.0302000
2016-07-20	$0.0302000	$0.0299000	$0.0299000	$0.0299000
2016-07-21	$0.0299000	$0.0299100	$0.0299100	$0.0299100
2016-07-22	$0.0299100	$0.0293000	$0.0293000	$0.0293000
2016-07-23	$0.0293000	$0.0294800	$0.0294800	$0.0294800
2016-07-24	$0.008746	$0.008604	$0.008802	$0.008604
2016-07-25	$0.008604	$0.008548	$0.008548	$0.008535
2016-07-26	$0.008554	$0.008559	$0.0255100	$0.008559
2016-07-27	$0.008559	$0.008561	$0.008561	$0.008561
2016-07-28	$0.008574	$0.008569	$0.008569	$0.008569
2016-07-29	$0.008569	$0.0131100	$0.0163900	$0.008521
2016-07-30	$0.0131100	$0.0130900	$0.0130900	$0.0130900
2016-07-31	$0.007857	$0.0038930	$0.007462	$0.0038740
2016-08-01	$0.0039050	$0.0036480	$0.0038120	$0.0036480
2016-08-02	$0.0036480	$0.0030860	$0.0030860	$0.0030860
2016-08-03	$0.0030960	$0.0034160	$0.0034160	$0.0034160
2016-08-04	$0.0034160	$0.0034750	$0.0034750	$0.0034750
2016-08-05	$0.0035840	$0.0035740	$0.0035740	$0.0035740
2016-08-06	$0.0035740	$0.0036480	$0.0036480	$0.0036480
2016-08-07	$0.0036480	$0.0036750	$0.0036750	$0.0036750
2016-08-08	$0.0036750	$0.0036650	$0.0036650	$0.0036650
2016-08-09	$0.0036650	$0.0036400	$0.0036400	$0.0036400
2016-08-10	$0.0113900	$0.0561	$0.0561	$0.0115000
2016-08-11	$0.0532	$0.0040800	$0.0882	$0.0040800
2016-08-12	$0.0040800	$0.0046970	$0.0528	$0.0035700
2016-08-13	$0.0046970	$0.0046770	$0.005846	$0.0046770
2016-08-14	$0.0046770	$0.006260	$0.006260	$0.0034880
2016-08-15	$0.006260	$0.006236	$0.006236	$0.0043660
2016-08-16	$0.006236	$0.0341700	$0.0342300	$0.0037710
2016-08-17	$0.008709	$0.0228300	$0.0228300	$0.0045790
2016-08-18	$0.0171200	$0.0171500	$0.0171500	$0.0171500
2016-08-19	$0.0171500	$0.0171900	$0.0171900	$0.0171900
2016-08-20	$0.0171900	$0.0174300	$0.0174300	$0.0174300
2016-08-21	$0.005844	$0.0278700	$0.0278700	$0.005824
2016-08-22	$0.006457	$0.0281300	$0.0281300	$0.006533
2016-08-23	$0.0281300	$0.0279400	$0.0279400	$0.0279400
2016-08-24	$0.0245100	$0.0173900	$0.0266000	$0.0173900
2016-08-25	$0.0173900	$0.006953	$0.0173400	$0.006953
2016-08-26	$0.006953	$0.005794	$0.0434500	$0.0035860
2016-08-27	$0.0040730	$0.0040100	$0.0040100	$0.0040100
2016-08-28	$0.0040210	$0.0040540	$0.0040540	$0.0040480
2016-08-29	$0.0043300	$0.0043240	$0.0043240	$0.0043240
2016-08-30	$0.0043240	$0.0043470	$0.0043470	$0.0043470
2016-08-31	$0.0043470	$0.0043210	$0.0043210	$0.0043210
2016-09-01	$0.0044250	$0.0044100	$0.0044100	$0.0044100
2016-09-02	$0.0044100	$0.0044350	$0.0044350	$0.0044350
2016-09-03	$0.007513	$0.0149800	$0.0299400	$0.005994
2016-09-04	$0.0245500	$0.0426700	$0.0426700	$0.0249900
2016-09-05	$0.0426700	$0.0424000	$0.0446900	$0.0325800
2016-09-06	$0.0424000	$0.0449800	$0.0449800	$0.0427300
2016-09-07	$0.0449800	$0.0451800	$0.0451800	$0.0451800
2016-09-08	$0.0451800	$0.0460900	$0.0460900	$0.0460900
2016-09-09	$0.0460900	$0.0459100	$0.0459100	$0.0459100
2016-09-10	$0.0436200	$0.0437200	$0.0437200	$0.0437200
2016-09-11	$0.0437200	$0.0423900	$0.0443700	$0.0109400
2016-09-12	$0.0423900	$0.0364800	$0.0425600	$0.0155100
2016-09-13	$0.0364800	$0.0365200	$0.0365200	$0.0365200
2016-09-14	$0.0365200	$0.0365700	$0.0365700	$0.0365700
2016-09-15	$0.0365700	$0.0212800	$0.0364900	$0.0155100
2016-09-16	$0.0212800	$0.0395100	$0.0423300	$0.0212700
2016-09-17	$0.0395100	$0.0425000	$0.0425000	$0.0394600
2016-09-18	$0.0425000	$0.1222000	$1.62	$0.0427500
2016-09-19	$0.1222000	$0.1220000	$1.16	$0.1220000
2016-09-20	$0.1220000	$0.0548	$0.5909000	$0.0548
2016-09-21	$0.0548	$0.4150000	$0.4150000	$0.0537
2016-09-22	$0.4150000	$0.0554	$0.4139000	$0.0554
2016-09-23	$0.0554	$0.0482900	$0.1804000	$0.0482900
2016-09-24	$0.0302600	$0.0361700	$0.0421700	$0.0302400
2016-09-25	$0.0361600	$0.0302200	$0.0360900	$0.0302000
2016-09-26	$0.0302400	$0.0485200	$0.0539	$0.0303300
2016-09-27	$0.0212300	$0.0160800	$0.0484100	$0.0160800
2016-09-28	$0.0121200	$0.007794	$0.0121000	$0.007746
2016-09-29	$0.007818	$0.007825	$0.007825	$0.007819
2016-09-30	$0.007825	$0.007869	$0.007869	$0.007869
2016-10-01	$0.007912	$0.0241100	$0.0241100	$0.007980
2016-10-02	$0.0244100	$0.1221000	$0.1221000	$0.0243000
2016-10-03	$0.1221000	$0.0183500	$0.7309000	$0.0156300
2016-10-04	$0.0160500	$0.0487200	$0.0602	$0.0159900
2016-10-05	$0.0487200	$0.0547	$0.0547	$0.0238600
2016-10-06	$0.0546	$0.0366600	$0.0546	$0.0366600
2016-10-07	$0.0543	$0.0548	$0.0548	$0.0369600
2016-10-08	$0.0246500	$0.0123700	$0.0247100	$0.0120300
2016-10-09	$0.0126700	$0.0523	$0.0546	$0.0126300
2016-10-10	$0.0185600	$0.0219100	$0.0219100	$0.0186100
2016-10-11	$0.0219500	$0.0320200	$0.0505	$0.0227700
2016-10-12	$0.0243400	$0.0244900	$0.0318000	$0.0241700
2016-10-13	$0.0244900	$0.0362300	$0.0419400	$0.0241500
2016-10-14	$0.0362300	$0.0242400	$0.0363600	$0.0242400
2016-10-15	$0.0242400	$0.0197500	$0.0242100	$0.0197500
2016-10-16	$0.0197500	$0.0198400	$0.0198400	$0.0198400
2016-10-17	$0.0355300	$0.0484300	$0.0484400	$0.0353700
2016-10-18	$0.0484300	$0.0482800	$0.0482800	$0.0482800
2016-10-19	$0.0482800	$0.0478000	$0.0478000	$0.0478000
2016-10-20	$0.0478000	$0.0477500	$0.0477500	$0.0477500
2016-10-21	$0.0219900	$0.0368200	$0.0368200	$0.0220700
2016-10-22	$0.0368200	$0.0382800	$0.0382800	$0.0382800
2016-10-23	$0.0229500	$0.0202500	$0.0228700	$0.0202500
2016-10-24	$0.0202400	$0.0324600	$0.0324600	$0.0201700
2016-10-25	$0.0324600	$0.0324800	$0.0324800	$0.0324800
2016-10-26	$0.0324800	$0.0336700	$0.0336700	$0.0336700
2016-10-27	$0.0332900	$0.0336700	$0.0336700	$0.0336700
2016-10-28	$0.0328100	$0.0151900	$0.0330000	$0.0146000
2016-10-29	$0.0151900	$0.0158300	$0.0158300	$0.0158300
2016-10-30	$0.0158400	$0.0154400	$0.0154400	$0.0154400
2016-10-31	$0.0154300	$0.0160700	$0.0160700	$0.0154600
2016-11-01	$0.0160800	$0.0167400	$0.0167400	$0.0167300
2016-11-02	$0.0167500	$0.0168900	$0.0169100	$0.0168900
2016-11-03	$0.0168900	$0.0157700	$0.0157700	$0.0157700
2016-11-04	$0.0158300	$0.0162400	$0.0162400	$0.0162300
2016-11-05	$0.0162300	$0.0133400	$0.0162300	$0.0126400
2016-11-06	$0.0140500	$0.007255	$0.0142100	$0.007255
2016-11-07	$0.007170	$0.007132	$0.007132	$0.007125
2016-11-08	$0.0131200	$0.008531	$0.0132200	$0.007137
2016-11-09	$0.0106600	$0.007229	$0.0108200	$0.007229
2016-11-10	$0.007214	$0.009875	$0.0107200	$0.0042870
2016-11-11	$0.009875	$0.009881	$0.009881	$0.009881
2016-11-12	$0.009766	$0.0339500	$0.0339600	$0.009620
2016-11-13	$0.0339500	$0.0338400	$0.0338400	$0.0338400
2016-11-14	$0.0210600	$0.008109	$0.0295900	$0.007785
2016-11-15	$0.008455	$0.0298700	$0.0312900	$0.008533
2016-11-16	$0.008533	$0.0148800	$0.0356700	$0.008883
2016-11-17	$0.0155500	$0.0199100	$0.0199100	$0.0154800
2016-11-18	$0.0199100	$0.0186700	$0.0313700	$0.0186700
2016-11-19	$0.0186700	$0.008638	$0.0187000	$0.008638
2016-11-20	$0.008646	$0.007394	$0.008422	$0.007394
2016-11-21	$0.0173900	$0.007362	$0.0175700	$0.0037990
2016-11-22	$0.007362	$0.005620	$0.007493	$0.005620
2016-11-23	$0.0037470	$0.0026680	$0.0037050	$0.0026680
2016-11-24	$0.0027120	$0.0024850	$0.0026910	$0.0024850
2016-11-25	$0.0023970	$0.0023690	$0.0024140	$0.0023690
2016-11-26	$0.0023690	$0.0023490	$0.0023490	$0.0023490
2016-11-27	$0.0023490	$0.0023340	$0.0023340	$0.0023340
2016-11-28	$0.005099	$0.005126	$0.005126	$0.005126
2016-11-29	$0.005126	$0.005106	$0.005121	$0.0027100
2016-11-30	$0.005106	$0.005175	$0.005175	$0.005175
2016-12-01	$0.005123	$0.005186	$0.005193	$0.005186
2016-12-02	$0.0049070	$0.005034	$0.005034	$0.005027
2016-12-03	$0.0028760	$0.0024610	$0.0028510	$0.0024610
2016-12-04	$0.0024610	$0.0024680	$0.0024680	$0.0024680
2016-12-05	$0.0018010	$0.0004980	$0.0017730	$0.0004980
2016-12-06	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2016-12-07	$0.0030250	$0.0030470	$0.0030550	$0.0029470
2016-12-08	$0.0030470	$0.0030590	$0.0030590	$0.0030590
2016-12-09	$0.0030660	$0.0042300	$0.0042380	$0.0030740
2016-12-10	$0.0024660	$0.0024770	$0.0024770	$0.0024770
2016-12-11	$0.0024770	$0.0024570	$0.0024570	$0.0024570
2016-12-12	$0.0023040	$0.0023350	$0.0023350	$0.0023350
2016-12-13	$0.0023350	$0.0035040	$0.0040340	$0.0023360
2016-12-14	$0.0035040	$0.0034940	$0.0034940	$0.0034940
2016-12-15	$0.0034940	$0.0034880	$0.0034880	$0.0034880
2016-12-16	$0.0034810	$0.0023540	$0.0035190	$0.0023540
2016-12-17	$0.0023540	$0.0023690	$0.0023690	$0.0023690
2016-12-18	$0.0037390	$0.0037400	$0.0037480	$0.0037400
2016-12-19	$0.0037560	$0.0039490	$0.0043200	$0.0037590
2016-12-20	$0.0043120	$0.0043630	$0.0043630	$0.0043630
2016-12-21	$0.0043630	$0.0045270	$0.0045360	$0.0045270
2016-12-22	$0.0045270	$0.0046960	$0.0046960	$0.0046960
2016-12-23	$0.0018490	$0.007732	$0.007796	$0.0019540
2016-12-24	$0.007732	$0.007512	$0.007512	$0.007512
2016-12-25	$0.007405	$0.007405	$0.007405	$0.007405
2016-12-26	$0.0022370	$0.0022460	$0.0022550	$0.0022460
2016-12-27	$0.0022460	$0.0045640	$0.0045640	$0.0023140
2016-12-28	$0.0045640	$0.0047930	$0.0047930	$0.0047930
2016-12-29	$0.0020610	$0.0020390	$0.0020590	$0.0020390
2016-12-30	$0.0020200	$0.0008150	$0.0019950	$0.0008150
2016-12-31	$0.0008820	$0.0008860	$0.0008860	$0.0008860
2017-01-01	$0.0008860	$0.0009160	$0.0009160	$0.0009160
2017-01-02	$0.0014930	$0.0009460	$0.0015260	$0.0009460
2017-01-03	$0.0009460	$0.0009610	$0.0009610	$0.0009610
2017-01-04	$0.0020150	$0.0018170	$0.0022140	$0.0018170
2017-01-05	$0.0018170	$0.0004250	$0.0029680	$0.0004250
2017-01-06	$0.0019590	$0.0017630	$0.0017720	$0.0017550
2017-01-07	$0.0017630	$0.0017690	$0.0017690	$0.0017690
2017-01-08	$0.0004890	$0.0027030	$0.0040000	$0.0004500
2017-01-09	$0.0022970	$0.0026630	$0.0026630	$0.0022940
2017-01-10	$0.0005220	$0.0025960	$0.0025960	$0.0005240
2017-01-11	$0.0025960	$0.0022540	$0.0022540	$0.0022540
2017-01-12	$0.0020420	$0.0021060	$0.0021060	$0.0021060
2017-01-13	$0.0007290	$0.0021940	$0.0023180	$0.0007420
2017-01-14	$0.0023760	$0.0018200	$0.006623	$0.0018200
2017-01-15	$0.005729	$0.0180500	$0.0180600	$0.0018230
2017-01-16	$0.0172400	$0.006205	$0.0173700	$0.0038970
2017-01-17	$0.006205	$0.007170	$0.0120400	$0.0032030
2017-01-18	$0.0033920	$0.006200	$0.006200	$0.0032880
2017-01-19	$0.006837	$0.008504	$0.0115200	$0.007018
2017-01-20	$0.0107300	$0.0357100	$0.0357200	$0.0107100
2017-01-21	$0.0145300	$0.0167800	$0.0167900	$0.0129700
2017-01-22	$0.0110500	$0.0137600	$0.0156200	$0.009271
2017-01-23	$0.0132700	$0.0133000	$0.0133100	$0.0133000
2017-01-24	$0.0129400	$0.0125500	$0.0125500	$0.0125500
2017-01-25	$0.005076	$0.005080	$0.005080	$0.005080
2017-01-26	$0.0100400	$0.0102700	$0.0102700	$0.0102600
2017-01-27	$0.0111900	$0.0112100	$0.0112200	$0.0112100
2017-01-28	$0.0102000	$0.0102000	$0.0102000	$0.0102000
2017-01-29	$0.0102000	$0.005295	$0.0101600	$0.005295
2017-01-30	$0.007691	$0.007743	$0.007743	$0.007743
2017-01-31	$0.007154	$0.007502	$0.007502	$0.007502
2017-02-01	$0.006430	$0.0026330	$0.006867	$0.0026330
2017-02-02	$0.0022600	$0.0019180	$0.0023090	$0.0019180
2017-02-03	$0.0044580	$0.005055	$0.005055	$0.0044980
2017-02-04	$0.0044980	$0.0045810	$0.0045810	$0.0045810
2017-02-05	$0.005077	$0.0049990	$0.0049990	$0.0049990
2017-02-06	$0.0038510	$0.0038830	$0.0038830	$0.0038830
2017-02-07	$0.0030430	$0.0031170	$0.0031170	$0.0031170
2017-02-08	$0.0024770	$0.0031560	$0.0032510	$0.0023640
2017-02-09	$0.0031560	$0.0037100	$0.0037100	$0.0029270
2017-02-10	$0.0029470	$0.0030030	$0.0030030	$0.0030030
2017-02-11	$0.0034620	$0.0034990	$0.0034990	$0.0034990
2017-02-12	$0.0027430	$0.0022320	$0.0027110	$0.0022320
2017-02-13	$0.0028500	$0.0025180	$0.0028470	$0.0025180
2017-02-14	$0.0027770	$0.0022180	$0.0028130	$0.0022180
2017-02-15	$0.0026320	$0.0026310	$0.0026310	$0.0026310
2017-02-16	$0.0026310	$0.0025280	$0.0026930	$0.0025280
2017-02-17	$0.0025280	$0.0033580	$0.0033580	$0.0025710
2017-02-18	$0.0033580	$0.007187	$0.007240	$0.0033670
2017-02-19	$0.007187	$0.0039540	$0.007164	$0.0022970
2017-02-20	$0.0039540	$0.0022840	$0.005388	$0.0022840
2017-02-21	$0.0022840	$0.0033350	$0.0033350	$0.0023610
2017-02-22	$0.0033350	$0.0022410	$0.0033500	$0.0022410
2017-02-23	$0.0022410	$0.0022270	$0.0023790	$0.0022030
2017-02-24	$0.0022270	$0.0026940	$0.0026940	$0.0022350
2017-02-25	$0.0026940	$0.0026310	$0.0026310	$0.0026310
2017-02-26	$0.0026310	$0.0028240	$0.0028240	$0.0023430
2017-02-27	$0.0028240	$0.0027580	$0.0028650	$0.0023780
2017-02-28	$0.0027580	$0.0026400	$0.0027590	$0.0026400
2017-03-01	$0.0026400	$0.0026040	$0.0027510	$0.0023230
2017-03-02	$0.0026040	$0.0026740	$0.0026740	$0.0023350
2017-03-03	$0.0026740	$0.0031310	$0.0031310	$0.0027330
2017-03-04	$0.0031310	$0.0027180	$0.0030850	$0.0023520
2017-03-05	$0.0027180	$0.0026950	$0.0027330	$0.0026950
2017-03-06	$0.0026950	$0.0027970	$0.0027970	$0.0027070
2017-03-07	$0.0027970	$0.0026750	$0.0027000	$0.0026750
2017-03-08	$0.0026750	$0.0020990	$0.0026950	$0.0020990
2017-03-09	$0.0020990	$0.0024540	$0.0024540	$0.0014650
2017-03-10	$0.0024540	$0.0022580	$0.0022920	$0.0022580
2017-03-11	$0.0022580	$0.0022990	$0.0023940	$0.0022990
2017-03-12	$0.0022990	$0.0022660	$0.0023890	$0.0022660
2017-03-13	$0.0022660	$0.0022040	$0.0022910	$0.0022040
2017-03-14	$0.0022040	$0.0022000	$0.0022130	$0.0015910
2017-03-15	$0.0022000	$0.0015420	$0.0022190	$0.0015420
2017-03-16	$0.0015420	$0.0018300	$0.0018410	$0.0014310
2017-03-17	$0.0018300	$0.0014360	$0.0018970	$0.0013500
2017-03-18	$0.0014360	$0.0012920	$0.0016610	$0.0012920
2017-03-19	$0.0012920	$0.006330	$0.006361	$0.0013600
2017-03-20	$0.006330	$0.0022940	$0.006484	$0.0018230
2017-03-21	$0.0022940	$0.0029270	$0.0031400	$0.0011330
2017-03-22	$0.0029270	$0.0018700	$0.0027270	$0.0010450
2017-03-23	$0.0018700	$0.0015630	$0.0018530	$0.0007760
2017-03-24	$0.0015630	$0.0017380	$0.0017380	$0.0014190
2017-03-25	$0.0017380	$0.0008120	$0.0018360	$0.0008120
2017-03-26	$0.0008120	$0.0017550	$0.0017550	$0.0008140
2017-03-27	$0.0017550	$0.0013480	$0.0018920	$0.0007730
2017-03-28	$0.0013480	$0.0012740	$0.0013470	$0.0012740
2017-03-29	$0.0012740	$0.0003540	$0.0012710	$0.0003540
2017-03-30	$0.0003540	$0.0006540	$0.0008300	$0.0003530
2017-03-31	$0.0006540	$0.0006800	$0.0006800	$0.0006800
2017-04-01	$0.0006800	$0.0006950	$0.0006950	$0.0005540
2017-04-02	$0.0006950	$0.0011190	$0.0011190	$0.0007020
2017-04-03	$0.0011190	$0.0005740	$0.0011710	$0.0005740
2017-04-04	$0.0005740	$0.0011300	$0.0011300	$0.0005710
2017-04-05	$0.0011300	$0.0011750	$0.0011750	$0.0005650
2017-04-06	$0.0011750	$0.0006540	$0.0012360	$0.0006420
2017-04-07	$0.0006540	$0.0008930	$0.0008930	$0.0006550
2017-04-08	$0.0008930	$0.0011570	$0.0011570	$0.0008860
2017-04-09	$0.0011570	$0.0010960	$0.0011800	$0.0010960
2017-04-10	$0.0010960	$0.0012790	$0.0014120	$0.0010980
2017-04-11	$0.0012790	$0.0011720	$0.0012940	$0.0011720
2017-04-12	$0.0011720	$0.0008970	$0.0011640	$0.0008970
2017-04-13	$0.0008970	$0.0009880	$0.0010350	$0.0008700
2017-04-14	$0.0009880	$0.0011420	$0.0011420	$0.0009890
2017-04-15	$0.0011420	$0.0010710	$0.0011420	$0.0010710
2017-04-16	$0.0010710	$0.0011300	$0.0011300	$0.0009410
2017-04-17	$0.0011300	$0.0009550	$0.0011460	$0.0009550
2017-04-18	$0.0009550	$0.0009890	$0.0009890	$0.0009650
2017-04-19	$0.0009890	$0.0006200	$0.0011060	$0.0006200
2017-04-20	$0.0006200	$0.0009530	$0.0009530	$0.0006310
2017-04-21	$0.0009530	$0.0003620	$0.0010620	$0.0003620
2017-04-22	$0.0003620	$0.0010180	$0.0010180	$0.0003600
2017-04-23	$0.0010180	$0.0006250	$0.0010240	$0.0006250
2017-04-24	$0.0006250	$0.0017850	$0.0024840	$0.0006240
2017-04-25	$0.0017850	$0.0010620	$0.0018080	$0.0007960
2017-04-26	$0.0010620	$0.0008880	$0.0010810	$0.0007980
2017-04-27	$0.0008880	$0.0010000	$0.0010000	$0.0008400
2017-04-28	$0.0010000	$0.0011300	$0.0011300	$0.0009970
2017-04-29	$0.0011300	$0.0011360	$0.0011360	$0.0011360
2017-04-30	$0.0011360	$0.0011490	$0.0011490	$0.0011490
2017-05-01	$0.0011490	$0.0012030	$0.0012030	$0.0012030
2017-05-02	$0.0012030	$0.0012290	$0.0012290	$0.0012290
2017-05-03	$0.0012290	$0.0012630	$0.0012630	$0.0012630
2017-05-04	$0.0007430	$0.0008800	$0.0012130	$0.0007580
2017-05-05	$0.0008800	$0.0007540	$0.0008740	$0.0007540
2017-05-06	$0.0007540	$0.0008500	$0.0008500	$0.0007730
2017-05-07	$0.0008500	$0.0010880	$0.0011040	$0.0008550
2017-05-08	$0.0010880	$0.0009160	$0.0011650	$0.0009160
2017-05-09	$0.0009160	$0.0011370	$0.0012900	$0.0009340
2017-05-10	$0.0011370	$0.0014720	$0.0014720	$0.0011740
2017-05-11	$0.0014720	$0.0009460	$0.0015280	$0.0009100
2017-05-12	$0.0009460	$0.0009110	$0.0009110	$0.0008770
2017-05-13	$0.0009110	$0.0008820	$0.0009520	$0.0008820
2017-05-14	$0.0008820	$0.0008860	$0.0008860	$0.0008860
2017-05-15	$0.0008860	$0.0008370	$0.0008720	$0.0008370
2017-05-16	$0.0008370	$0.0011410	$0.0011410	$0.0005710
2017-05-17	$0.0011410	$0.0011890	$0.0011890	$0.0011890
2017-05-18	$0.0011890	$0.0006960	$0.0012410	$0.0006960
2017-05-19	$0.0006960	$0.0007260	$0.0007260	$0.0007260
2017-05-20	$0.0007260	$0.0007550	$0.0007550	$0.0007550
2017-05-21	$0.0007550	$0.0007970	$0.0013290	$0.0007560
2017-05-22	$0.0007970	$0.0016150	$0.0016150	$0.0008280
2017-05-23	$0.0016150	$0.0015910	$0.0017270	$0.0015680
2017-05-24	$0.0015910	$0.0017360	$0.0017360	$0.0017120
2017-05-25	$0.0017360	$0.0016380	$0.0016380	$0.0016380
2017-05-26	$0.0016380	$0.0017060	$0.0017060	$0.0009430
2017-05-27	$0.0008980	$0.0006770	$0.0008210	$0.0006770
2017-05-28	$0.0006770	$0.0007440	$0.0012920	$0.0007220
2017-05-29	$0.0007440	$0.0012070	$0.0012070	$0.0007750
2017-05-30	$0.0012070	$0.0011620	$0.0011620	$0.0011620
2017-05-31	$0.0011620	$0.0011060	$0.0012210	$0.0011060
2017-06-01	$0.0011060	$0.0011580	$0.0011580	$0.0011580
2017-06-02	$0.0008690	$0.0004490	$0.0008970	$0.0004490
2017-06-03	$0.0004490	$0.0007890	$0.0009930	$0.0004580
2017-06-04	$0.0007890	$0.0009840	$0.0009840	$0.0007820
2017-06-05	$0.0009840	$0.0010010	$0.0010550	$0.0010010
2017-06-06	$0.0010010	$0.0010620	$0.0010620	$0.0010620
2017-06-07	$0.0010620	$0.0009960	$0.0009960	$0.0009960
2017-06-08	$0.0009960	$0.0013150	$0.0013150	$0.0010360
2017-06-09	$0.0013150	$0.0012090	$0.0013210	$0.0012090
2017-06-10	$0.0012090	$0.0012760	$0.0012760	$0.0012470
2017-06-11	$0.0012760	$0.0013080	$0.0013080	$0.0013080
2017-06-12	$0.0013080	$0.0011690	$0.0011690	$0.0011690
2017-06-13	$0.0011690	$0.0011940	$0.0011940	$0.0011940
2017-06-14	$0.0011940	$0.0010860	$0.0010860	$0.0010860
2017-06-15	$0.0010860	$0.0010750	$0.0010750	$0.0010750
2017-06-16	$0.0010750	$0.0011040	$0.0011040	$0.0011040
2017-06-17	$0.0011040	$0.0011680	$0.0011680	$0.0011680
2017-06-18	$0.0011680	$0.0011170	$0.0011170	$0.0011170
2017-06-19	$0.0011170	$0.0011510	$0.0011510	$0.0011510
2017-06-20	$0.0011510	$0.0012120	$0.0012120	$0.0012120
2017-06-21	$0.0012120	$0.0011780	$0.0011780	$0.0011780
2017-06-22	$0.0011780	$0.0011980	$0.0011980	$0.0011980
2017-06-23	$0.0011980	$0.0011930	$0.0011930	$0.0011930
2017-06-24	$0.0011930	$0.0011400	$0.0011400	$0.0011400
2017-06-25	$0.0011400	$0.0011180	$0.0011180	$0.0011180
2017-06-26	$0.0011180	$0.0010760	$0.0010760	$0.0010760
2017-06-27	$0.0010760	$0.0011370	$0.0011370	$0.0011370
2017-06-28	$0.0011370	$0.0011340	$0.0011340	$0.0011340
2017-06-29	$0.0011340	$0.0011260	$0.0011260	$0.0011260
2017-06-30	$0.0011260	$0.0010910	$0.0010910	$0.0010910
2017-07-01	$0.0010910	$0.0010670	$0.0010670	$0.0010670
2017-07-02	$0.0010670	$0.0011160	$0.0011160	$0.0011160
2017-07-03	$0.0011160	$0.0011320	$0.0011320	$0.0011320
2017-07-04	$0.0011320	$0.0011520	$0.0011520	$0.0011520
2017-07-05	$0.0011520	$0.0237000	$0.0412300	$0.0011560
2017-07-06	$0.0237000	$0.0197400	$0.0244400	$0.0151900
2017-07-07	$0.0197400	$0.0126700	$0.0191800	$0.009502
2017-07-08	$0.0126700	$0.0128200	$0.0150000	$0.0103600
2017-07-09	$0.0128200	$0.0123300	$0.0135100	$0.009619
2017-07-10	$0.0123300	$0.0121000	$0.0133100	$0.0102700
2017-07-11	$0.0121000	$0.0155500	$0.0185900	$0.0116200
2017-07-12	$0.0155500	$0.0180000	$0.0189600	$0.0134600
2017-07-13	$0.0180000	$0.0152800	$0.0188800	$0.0139400
2017-07-14	$0.0152800	$0.0125100	$0.0149700	$0.0124000
2017-07-15	$0.0125100	$0.0102900	$0.0115900	$0.009698
2017-07-16	$0.0102900	$0.0116000	$0.0123100	$0.007656
2017-07-17	$0.0116000	$0.0128000	$0.0143600	$0.0106100
2017-07-18	$0.0128000	$0.0137400	$0.0144100	$0.0123000
2017-07-19	$0.0137400	$0.0115500	$0.0135100	$0.0105500
2017-07-20	$0.0115500	$0.0125000	$0.0148200	$0.0114900
2017-07-21	$0.0125000	$0.0112400	$0.0130500	$0.009363
2017-07-22	$0.0112400	$0.0118600	$0.0124800	$0.0110600
2017-07-23	$0.0118600	$0.0136500	$0.0137800	$0.0112200
2017-07-24	$0.0136500	$0.0130700	$0.0150600	$0.0125500
2017-07-25	$0.0130700	$0.0111100	$0.0124500	$0.0108200
2017-07-26	$0.0111100	$0.0108500	$0.0117200	$0.0102400
2017-07-27	$0.0108500	$0.0112500	$0.0120600	$0.0109000
2017-07-28	$0.0112500	$0.0114200	$0.0127700	$0.0110600
2017-07-29	$0.0114200	$0.0116200	$0.0118600	$0.0107200
2017-07-30	$0.0116200	$0.0113700	$0.0122600	$0.0112900
2017-07-31	$0.0113700	$0.0116800	$0.0125400	$0.0109900
2017-08-01	$0.0133200	$0.0125000	$0.0128800	$0.0111000
2017-08-02	$0.0125000	$0.0121900	$0.0134900	$0.0117000
2017-08-03	$0.0121900	$0.0132100	$0.0136600	$0.0123100
2017-08-04	$0.0132100	$0.0133300	$0.0140200	$0.0126100
2017-08-05	$0.0133300	$0.0145800	$0.0155000	$0.0141000
2017-08-06	$0.0145800	$0.0177800	$0.0203600	$0.0143800
2017-08-07	$0.0177800	$0.0171100	$0.0204100	$0.0159500
2017-08-08	$0.0171100	$0.0193100	$0.0204000	$0.0166700
2017-08-09	$0.0193100	$0.0197600	$0.0200900	$0.0177200
2017-08-10	$0.0197600	$0.0268900	$0.0269300	$0.0193900
2017-08-11	$0.0268900	$0.0330700	$0.0434900	$0.0262400
2017-08-12	$0.0330700	$0.0270200	$0.0366600	$0.0267500
2017-08-13	$0.0270200	$0.0296600	$0.0322200	$0.0227500
2017-08-14	$0.0296600	$0.0268300	$0.0339300	$0.0251900
2017-08-15	$0.0268300	$0.0244300	$0.0266300	$0.0220600
2017-08-16	$0.0244300	$0.0258900	$0.0298300	$0.0248300
2017-08-17	$0.0258900	$0.0323100	$0.0394100	$0.0246000
2017-08-18	$0.0323100	$0.0292700	$0.0340700	$0.0273000
2017-08-19	$0.0292700	$0.0313800	$0.0331200	$0.0282200
2017-08-20	$0.0313800	$0.0313100	$0.0359500	$0.0300500
2017-08-21	$0.0313100	$0.0284400	$0.0342000	$0.0282000
2017-08-22	$0.0284400	$0.0293200	$0.0318200	$0.0286300
2017-08-23	$0.0293200	$0.0284100	$0.0310600	$0.0269200
2017-08-24	$0.0284100	$0.0279800	$0.0314800	$0.0279400
2017-08-25	$0.0279800	$0.0254900	$0.0290200	$0.0238700
2017-08-26	$0.0254900	$0.0272000	$0.0279900	$0.0248100
2017-08-27	$0.0272000	$0.0257300	$0.0275100	$0.0250300
2017-08-28	$0.0257300	$0.0277900	$0.0283200	$0.0252900
2017-08-29	$0.0277900	$0.0277700	$0.0304800	$0.0272200
2017-08-30	$0.0277700	$0.0304800	$0.0313500	$0.0270900
2017-08-31	$0.0304800	$0.0316300	$0.0370800	$0.0288800
2017-09-01	$0.0316300	$0.0379000	$0.0398700	$0.0307600
2017-09-02	$0.0379000	$0.0322900	$0.0352200	$0.0292700
2017-09-03	$0.0322900	$0.0305400	$0.0327500	$0.0293400
2017-09-04	$0.0305400	$0.0230900	$0.0282500	$0.0215900
2017-09-05	$0.0230900	$0.0273400	$0.0277800	$0.0229300
2017-09-06	$0.0273400	$0.0274800	$0.0303900	$0.0267900
2017-09-07	$0.0274800	$0.0278600	$0.0287400	$0.0255000
2017-09-08	$0.0278600	$0.0253100	$0.0273000	$0.0240600
2017-09-09	$0.0253100	$0.0245400	$0.0257900	$0.0235800
2017-09-10	$0.0245400	$0.0242400	$0.0253500	$0.0223800
2017-09-11	$0.0242400	$0.0240400	$0.0248900	$0.0221400
2017-09-12	$0.0240400	$0.0234600	$0.0243300	$0.0225400
2017-09-13	$0.0234600	$0.0207400	$0.0221800	$0.0192700
2017-09-14	$0.0207400	$0.0156300	$0.0180000	$0.0149200
2017-09-15	$0.0156300	$0.0207600	$0.0211700	$0.0174900
2017-09-16	$0.0207600	$0.0213100	$0.0220800	$0.0202700
2017-09-17	$0.0213100	$0.0246100	$0.0249800	$0.0212500
2017-09-18	$0.0246100	$0.0246800	$0.0278000	$0.0246800
2017-09-19	$0.0246800	$0.0232900	$0.0246200	$0.0216900
2017-09-20	$0.0232900	$0.0223600	$0.0238800	$0.0217400
2017-09-21	$0.0223600	$0.0206200	$0.0225700	$0.0203700
2017-09-22	$0.0206200	$0.0196600	$0.0208500	$0.0180000
2017-09-23	$0.0196600	$0.0203800	$0.0215200	$0.0189800
2017-09-24	$0.0203800	$0.0196900	$0.0202400	$0.0190700
2017-09-25	$0.0196900	$0.0207700	$0.0216700	$0.0203300
2017-09-26	$0.0207700	$0.0226600	$0.0240200	$0.0202400
2017-09-27	$0.0226600	$0.0253600	$0.0259900	$0.0236300
2017-09-28	$0.0253600	$0.0270600	$0.0275700	$0.0243800
2017-09-29	$0.0270600	$0.0309600	$0.0342200	$0.0252500
2017-09-30	$0.0309600	$0.0319200	$0.0365900	$0.0317000
2017-10-01	$0.0319200	$0.0331600	$0.0349600	$0.0299000
2017-10-02	$0.0331600	$0.0329700	$0.0343300	$0.0320900
2017-10-03	$0.0329700	$0.0305000	$0.0333100	$0.0301100
2017-10-04	$0.0305000	$0.0292800	$0.0318500	$0.0287700
2017-10-05	$0.0292800	$0.0274000	$0.0302500	$0.0271000
2017-10-06	$0.0274000	$0.0262800	$0.0280700	$0.0257900
2017-10-07	$0.0262800	$0.0262600	$0.0278600	$0.0250600
2017-10-08	$0.0262600	$0.0241700	$0.0274900	$0.0236600
2017-10-09	$0.0241700	$0.0223600	$0.0258900	$0.0214500
2017-10-10	$0.0223600	$0.0240500	$0.0250100	$0.0216700
2017-10-11	$0.0240500	$0.0258100	$0.0274000	$0.0243100
2017-10-12	$0.0258100	$0.0261900	$0.0297200	$0.0251000
2017-10-13	$0.0261900	$0.0241800	$0.0274500	$0.0231100
2017-10-14	$0.0241800	$0.0235300	$0.0257500	$0.0235300
2017-10-15	$0.0235300	$0.0245200	$0.0246900	$0.0223000
2017-10-16	$0.0247000	$0.0292000	$0.0404900	$0.0236100
2017-10-17	$0.0291400	$0.0273200	$0.0309600	$0.0254700
2017-10-18	$0.0273800	$0.0237500	$0.0275400	$0.0232000
2017-10-19	$0.0237000	$0.0217100	$0.0243900	$0.0213100
2017-10-20	$0.0216500	$0.0199000	$0.0239700	$0.0196600
2017-10-21	$0.0198400	$0.0191000	$0.0203600	$0.0168200
2017-10-22	$0.0191000	$0.0193200	$0.0198600	$0.0172300
2017-10-23	$0.0192000	$0.0178300	$0.0192500	$0.0171200
2017-10-24	$0.0178300	$0.0185800	$0.0206200	$0.0161000
2017-10-25	$0.0185800	$0.0180000	$0.0199500	$0.0177800
2017-10-26	$0.0180600	$0.0179600	$0.0194900	$0.0177800
2017-10-27	$0.0179600	$0.0187900	$0.0200600	$0.0174700
2017-10-28	$0.0187900	$0.0194100	$0.0200400	$0.0181500
2017-10-29	$0.0191800	$0.0189300	$0.0209000	$0.0183200
2017-10-30	$0.0189300	$0.0194800	$0.0218600	$0.0179400
2017-10-31	$0.0194100	$0.0181300	$0.0208400	$0.0180600
2017-11-01	$0.0181900	$0.0161000	$0.0194700	$0.0159000
2017-11-02	$0.0161000	$0.0159500	$0.0189700	$0.0135600
2017-11-03	$0.0159500	$0.0164500	$0.0177400	$0.0147300
2017-11-04	$0.0165800	$0.0164900	$0.0173000	$0.0156800
2017-11-05	$0.0163500	$0.0153700	$0.0166300	$0.0148500
2017-11-06	$0.0153000	$0.0151700	$0.0155200	$0.0135700
2017-11-07	$0.0151700	$0.0152700	$0.0162700	$0.0142100
2017-11-08	$0.0152700	$0.0166800	$0.0187600	$0.0149600
2017-11-09	$0.0166800	$0.0171100	$0.0181100	$0.0156900
2017-11-10	$0.0171100	$0.0149000	$0.0160900	$0.0141800
2017-11-11	$0.0149700	$0.0144500	$0.0151500	$0.0141400
2017-11-12	$0.0146500	$0.0127000	$0.0138100	$0.0123400
2017-11-13	$0.0128100	$0.0143500	$0.0151300	$0.0138300
2017-11-14	$0.0142800	$0.0147800	$0.0151700	$0.0139200
2017-11-15	$0.0147100	$0.0163100	$0.0174800	$0.0155100
2017-11-16	$0.0163100	$0.0168100	$0.0195600	$0.0161800
2017-11-17	$0.0168900	$0.0159400	$0.0169400	$0.0155500
2017-11-18	$0.0159400	$0.0161800	$0.0167300	$0.0153300
2017-11-19	$0.0161800	$0.0168100	$0.0189800	$0.0164900
2017-11-20	$0.0168100	$0.0181400	$0.0188800	$0.0170700
2017-11-21	$0.0181400	$0.0194400	$0.0195200	$0.0176600
2017-11-22	$0.0194400	$0.0223200	$0.0255300	$0.0196000
2017-11-23	$0.0223200	$0.0231600	$0.0242000	$0.0210800
2017-11-24	$0.0233200	$0.0232900	$0.0239500	$0.0224700
2017-11-25	$0.0233000	$0.0225900	$0.0250400	$0.0224100
2017-11-26	$0.0225900	$0.0232000	$0.0242300	$0.0211500
2017-11-27	$0.0231100	$0.0230700	$0.0242400	$0.0224800
2017-11-28	$0.0230700	$0.0270400	$0.0294200	$0.0231800
2017-11-29	$0.0270400	$0.0245000	$0.0291200	$0.0241000
2017-11-30	$0.0246200	$0.0255600	$0.0268600	$0.0226800
2017-12-01	$0.0255600	$0.0266100	$0.0290000	$0.0262800
2017-12-02	$0.0266100	$0.0255400	$0.0277200	$0.0243400
2017-12-03	$0.0255400	$0.0273300	$0.0287900	$0.0259800
2017-12-04	$0.0273200	$0.0323100	$0.0331300	$0.0269700
2017-12-05	$0.0322000	$0.0295200	$0.0331300	$0.0290500
2017-12-06	$0.0294000	$0.0382200	$0.0407000	$0.0321700
2017-12-07	$0.0374000	$0.0286500	$0.0461700	$0.0283100
2017-12-08	$0.0286800	$0.0312900	$0.0349800	$0.0234300
2017-12-09	$0.0312900	$0.0311700	$0.0334000	$0.0276100
2017-12-10	$0.0311600	$0.0280100	$0.0316300	$0.0269600
2017-12-11	$0.0278600	$0.0311200	$0.0351400	$0.0294500
2017-12-12	$0.0311200	$0.0353600	$0.0357100	$0.0305800
2017-12-13	$0.0353600	$0.0421800	$0.0425100	$0.0332300
2017-12-14	$0.0421800	$0.0396900	$0.0431500	$0.0349100
2017-12-15	$0.0398500	$0.0403200	$0.0461200	$0.0355600
2017-12-16	$0.0402900	$0.0415900	$0.0479800	$0.0400500
2017-12-17	$0.0414000	$0.0453800	$0.0505	$0.0406100
2017-12-18	$0.0453800	$0.0592	$0.0712	$0.0438300
2017-12-19	$0.0590	$0.0552	$0.0594	$0.0508
2017-12-20	$0.0554	$0.0535	$0.0555	$0.0452700
2017-12-21	$0.0535	$0.0603	$0.0661	$0.0494000
2017-12-22	$0.0603	$0.0464600	$0.0548	$0.0396300
2017-12-23	$0.0464600	$0.0609	$0.0675	$0.0479400
2017-12-24	$0.0609	$0.0568	$0.0597	$0.0497800
2017-12-25	$0.0568	$0.0582	$0.0650	$0.0569
2017-12-26	$0.0582	$0.0561	$0.0693	$0.0512
2017-12-27	$0.0558	$0.0557	$0.0589	$0.0526
2017-12-28	$0.0557	$0.0547	$0.0567	$0.0493900
2017-12-29	$0.0547	$0.0599	$0.0630	$0.0534
2017-12-30	$0.0600	$0.0876	$0.1075000	$0.0509
2017-12-31	$0.0875	$0.0844	$0.1287000	$0.0839
2018-01-01	$0.0849	$0.0851	$0.0957	$0.0820
2018-01-02	$0.0848	$0.0891	$0.1012000	$0.0750
2018-01-03	$0.0891	$0.1097000	$0.1111000	$0.0856
2018-01-04	$0.1093000	$0.1667000	$0.2051000	$0.1055000
2018-01-05	$0.1679000	$0.1607000	$0.2153000	$0.1443000
2018-01-06	$0.1629000	$0.1724000	$0.1923000	$0.1590000
2018-01-07	$0.1724000	$0.1670000	$0.1913000	$0.1600000
2018-01-08	$0.1672000	$0.1930000	$0.1971000	$0.1333000
2018-01-09	$0.1927000	$0.1743000	$0.1894000	$0.1594000
2018-01-10	$0.1742000	$0.1616000	$0.1814000	$0.1552000
2018-01-11	$0.1616000	$0.1316000	$0.1524000	$0.1243000
2018-01-12	$0.1314000	$0.1417000	$0.1484000	$0.1338000
2018-01-13	$0.1415000	$0.1382000	$0.1476000	$0.1340000
2018-01-14	$0.1385000	$0.1294000	$0.1350000	$0.1208000
2018-01-15	$0.1293000	$0.1224000	$0.1418000	$0.1217000
2018-01-16	$0.1223000	$0.0843	$0.1014000	$0.0659
2018-01-17	$0.0843	$0.0957	$0.0968	$0.0713
2018-01-18	$0.0957	$0.1100000	$0.1189000	$0.0924
2018-01-19	$0.1100000	$0.1232000	$0.1408000	$0.1129000
2018-01-20	$0.1234000	$0.1229000	$0.1369000	$0.1194000
2018-01-21	$0.1228000	$0.1063000	$0.1133000	$0.0989
2018-01-22	$0.1063000	$0.0990600	$0.1065000	$0.0939
2018-01-23	$0.0992800	$0.0969	$0.1012000	$0.0938
2018-01-24	$0.0968	$0.1014000	$0.1103000	$0.1003000
2018-01-25	$0.1014000	$0.0978	$0.1023000	$0.0968
2018-01-26	$0.0976	$0.0953	$0.0974	$0.0918
2018-01-27	$0.0953	$0.1047000	$0.1122000	$0.0971
2018-01-28	$0.1047000	$0.1013000	$0.1080000	$0.1008000
2018-01-29	$0.1018000	$0.0954	$0.0990	$0.0943
2018-01-30	$0.0954	$0.0799	$0.0885	$0.0783
2018-01-31	$0.0803	$0.0855	$0.0868	$0.0767
2018-02-01	$0.0855	$0.0682	$0.0772	$0.0650
2018-02-02	$0.0686	$0.0542	$0.0672	$0.0521
2018-02-03	$0.0540	$0.0600	$0.0636	$0.0534
2018-02-04	$0.0600	$0.0503	$0.0543	$0.0483200
2018-02-05	$0.0501	$0.0389900	$0.0446700	$0.0351700
2018-02-06	$0.0389800	$0.0531	$0.0546	$0.0385800
2018-02-07	$0.0531	$0.0563	$0.0702	$0.0491200
2018-02-08	$0.0566	$0.0562	$0.0657	$0.0551
2018-02-09	$0.0563	$0.0618	$0.0641	$0.0584
2018-02-10	$0.0617	$0.0572	$0.0635	$0.0559
2018-02-11	$0.0573	$0.0520	$0.0559	$0.0498000
2018-02-12	$0.0523	$0.0548	$0.0594	$0.0535
2018-02-13	$0.0547	$0.0509	$0.0527	$0.0501
2018-02-14	$0.0509	$0.0571	$0.0619	$0.0546
2018-02-15	$0.0571	$0.0578	$0.0618	$0.0550
2018-02-16	$0.0576	$0.0592	$0.0603	$0.0576
2018-02-17	$0.0592	$0.0669	$0.0706	$0.0626
2018-02-18	$0.0670	$0.0583	$0.0630	$0.0578
2018-02-19	$0.0583	$0.0636	$0.0654	$0.0620
2018-02-20	$0.0636	$0.0562	$0.0645	$0.0553
2018-02-21	$0.0562	$0.0519	$0.0546	$0.0496800
2018-02-22	$0.0518	$0.0489400	$0.0502	$0.0458900
2018-02-23	$0.0489400	$0.0524	$0.0587	$0.0490500
2018-02-24	$0.0524	$0.0510	$0.0541	$0.0490100
2018-02-25	$0.0510	$0.0518	$0.0535	$0.0504
2018-02-26	$0.0518	$0.0524	$0.0564	$0.0506
2018-02-27	$0.0524	$0.0521	$0.0547	$0.0510
2018-02-28	$0.0521	$0.0525	$0.0526	$0.0487800
2018-03-01	$0.0528	$0.0576	$0.0674	$0.0530
2018-03-02	$0.0574	$0.0683	$0.0688	$0.0575
2018-03-03	$0.0684	$0.0639	$0.0772	$0.0617
2018-03-04	$0.0639	$0.0602	$0.0666	$0.0593
2018-03-05	$0.0602	$0.0624	$0.0645	$0.0585
2018-03-06	$0.0624	$0.0546	$0.0609	$0.0544
2018-03-07	$0.0546	$0.0489500	$0.0515	$0.0432900
2018-03-08	$0.0486500	$0.0432300	$0.0477000	$0.0422000
2018-03-09	$0.0432300	$0.0457100	$0.0457100	$0.0409000
2018-03-10	$0.0457100	$0.0432800	$0.0457500	$0.0425800
2018-03-11	$0.0432800	$0.0483000	$0.0485800	$0.0456200
2018-03-12	$0.0482900	$0.0452500	$0.0465300	$0.0443400
2018-03-13	$0.0452500	$0.0445200	$0.0471700	$0.0441500
2018-03-14	$0.0445200	$0.0375500	$0.0409200	$0.0359900
2018-03-15	$0.0375500	$0.0383700	$0.0409300	$0.0362200
2018-03-16	$0.0383600	$0.0381900	$0.0400100	$0.0371900
2018-03-17	$0.0381900	$0.0350000	$0.0384700	$0.0349200
2018-03-18	$0.0350000	$0.0357400	$0.0368000	$0.0318800
2018-03-19	$0.0358200	$0.0392400	$0.0414800	$0.0364800
2018-03-20	$0.0392400	$0.0402300	$0.0415700	$0.0380900
2018-03-21	$0.0402300	$0.0408100	$0.0436700	$0.0393900
2018-03-22	$0.0408100	$0.0396100	$0.0418800	$0.0385600
2018-03-23	$0.0397900	$0.0414600	$0.0436000	$0.0394900
2018-03-24	$0.0414600	$0.0407700	$0.0435100	$0.0388900
2018-03-25	$0.0407800	$0.0421100	$0.0429600	$0.0394000
2018-03-26	$0.0421100	$0.0380700	$0.0406000	$0.0367700
2018-03-27	$0.0380700	$0.0360000	$0.0389600	$0.0343600
2018-03-28	$0.0360000	$0.0379700	$0.0390000	$0.0363000
2018-03-29	$0.0378900	$0.0312700	$0.0344700	$0.0306300
2018-03-30	$0.0312000	$0.0304300	$0.0311800	$0.0292000
2018-03-31	$0.0304300	$0.0309000	$0.0344400	$0.0304800
2018-04-01	$0.0309000	$0.0296000	$0.0311000	$0.0287100
2018-04-02	$0.0296000	$0.0305600	$0.0316900	$0.0297800
2018-04-03	$0.0305600	$0.0327900	$0.0338300	$0.0316700
2018-04-04	$0.0327900	$0.0293100	$0.0307400	$0.0286300
2018-04-05	$0.0293100	$0.0295400	$0.0306200	$0.0289300
2018-04-06	$0.0295400	$0.0291900	$0.0294600	$0.0283300
2018-04-07	$0.0291900	$0.0299500	$0.0305700	$0.0298100
2018-04-08	$0.0299500	$0.0306000	$0.0310200	$0.0302400
2018-04-09	$0.0306000	$0.0290600	$0.0297400	$0.0288600
2018-04-10	$0.0290600	$0.0296800	$0.0298200	$0.0292000
2018-04-11	$0.0296800	$0.0334200	$0.0340500	$0.0300700
2018-04-12	$0.0334200	$0.0363100	$0.0411400	$0.0350400
2018-04-13	$0.0360700	$0.0375200	$0.0415500	$0.0355500
2018-04-14	$0.0375200	$0.0417200	$0.0443600	$0.0377900
2018-04-15	$0.0417200	$0.0427200	$0.0437300	$0.0421300
2018-04-16	$0.0428900	$0.0407200	$0.0416100	$0.0387800
2018-04-17	$0.0407200	$0.0397700	$0.0411100	$0.0392900
2018-04-18	$0.0397700	$0.0435700	$0.0436500	$0.0408700
2018-04-19	$0.0435700	$0.0452400	$0.0463200	$0.0428400
2018-04-20	$0.0452400	$0.0472300	$0.0492700	$0.0461600
2018-04-21	$0.0472300	$0.0452100	$0.0486100	$0.0423600
2018-04-22	$0.0451300	$0.0468500	$0.0485300	$0.0441200
2018-04-23	$0.0468500	$0.0486100	$0.0499500	$0.0470800
2018-04-24	$0.0487000	$0.0510	$0.0537	$0.0508
2018-04-25	$0.0509	$0.0421500	$0.0470300	$0.0410000
2018-04-26	$0.0421500	$0.0462200	$0.0478000	$0.0427000
2018-04-27	$0.0462600	$0.0442500	$0.0449600	$0.0436200
2018-04-28	$0.0442500	$0.0462900	$0.0476900	$0.0457300
2018-04-29	$0.0463800	$0.0475100	$0.0482600	$0.0461900
2018-04-30	$0.0475100	$0.0481800	$0.0503	$0.0466100
2018-05-01	$0.0481800	$0.0478400	$0.0482900	$0.0453900
2018-05-02	$0.0478400	$0.0505	$0.0508	$0.0481900
2018-05-03	$0.0505	$0.0526	$0.0576	$0.0517
2018-05-04	$0.0526	$0.0510	$0.0542	$0.0496600
2018-05-05	$0.0510	$0.0516	$0.0522	$0.0500
2018-05-06	$0.0516	$0.0532	$0.0533	$0.0490000
2018-05-07	$0.0532	$0.0572	$0.0611	$0.0502
2018-05-08	$0.0572	$0.0565	$0.0596	$0.0533
2018-05-09	$0.0565	$0.0535	$0.0578	$0.0530
2018-05-10	$0.0535	$0.0537	$0.0570	$0.0515
2018-05-11	$0.0538	$0.0448000	$0.0502	$0.0432800
2018-05-12	$0.0448000	$0.0459100	$0.0466800	$0.0415800
2018-05-13	$0.0459200	$0.0487700	$0.0506	$0.0453800
2018-05-14	$0.0487700	$0.0471800	$0.0488300	$0.0456200
2018-05-15	$0.0471800	$0.0455400	$0.0484200	$0.0451100
2018-05-16	$0.0455400	$0.0443100	$0.0457300	$0.0425600
2018-05-17	$0.0443000	$0.0468900	$0.0519	$0.0427000
2018-05-18	$0.0468900	$0.0464400	$0.0532	$0.0456100
2018-05-19	$0.0465200	$0.0475200	$0.0502	$0.0459500
2018-05-20	$0.0475200	$0.0481300	$0.0503	$0.0477800
2018-05-21	$0.0481300	$0.0469800	$0.0479900	$0.0457200
2018-05-22	$0.0469800	$0.0413200	$0.0447600	$0.0412400
2018-05-23	$0.0413200	$0.0352000	$0.0395600	$0.0329500
2018-05-24	$0.0352800	$0.0365600	$0.0373200	$0.0328400
2018-05-25	$0.0365600	$0.0347600	$0.0378300	$0.0343100
2018-05-26	$0.0347600	$0.0351600	$0.0358200	$0.0341300
2018-05-27	$0.0351600	$0.0351900	$0.0361500	$0.0342300
2018-05-28	$0.0351900	$0.0313200	$0.0346700	$0.0307500
2018-05-29	$0.0313200	$0.0342300	$0.0350600	$0.0325900
2018-05-30	$0.0342300	$0.0337100	$0.0347500	$0.0329700
2018-05-31	$0.0338600	$0.0342100	$0.0346600	$0.0330800
2018-06-01	$0.0342100	$0.0346400	$0.0352400	$0.0336600
2018-06-02	$0.0346400	$0.0357700	$0.0366100	$0.0350100
2018-06-03	$0.0357700	$0.0359000	$0.0365900	$0.0351200
2018-06-04	$0.0359000	$0.0339900	$0.0351900	$0.0330900
2018-06-05	$0.0339900	$0.0347100	$0.0354800	$0.0343300
2018-06-06	$0.0347100	$0.0337900	$0.0350900	$0.0335600
2018-06-07	$0.0337900	$0.0336500	$0.0345000	$0.0334200
2018-06-08	$0.0336500	$0.0340200	$0.0341700	$0.0326500
2018-06-09	$0.0340200	$0.0331400	$0.0337400	$0.0329100
2018-06-10	$0.0331400	$0.0275700	$0.0298700	$0.0271600
2018-06-11	$0.0275700	$0.0287900	$0.0289300	$0.0274100
2018-06-12	$0.0287900	$0.0255100	$0.0274700	$0.0251800
2018-06-13	$0.0255100	$0.0249300	$0.0251200	$0.0236000
2018-06-14	$0.0249300	$0.0273000	$0.0275700	$0.0253100
2018-06-15	$0.0273100	$0.0252700	$0.0266700	$0.0248200
2018-06-16	$0.0252700	$0.0251000	$0.0262100	$0.0245200
2018-06-17	$0.0251000	$0.0245400	$0.0250600	$0.0239600
2018-06-18	$0.0245400	$0.0257800	$0.0268600	$0.0246400
2018-06-19	$0.0257800	$0.0254100	$0.0260900	$0.0248800
2018-06-20	$0.0254100	$0.0250800	$0.0256300	$0.0236600
2018-06-21	$0.0250800	$0.0296400	$0.0320600	$0.0237900
2018-06-22	$0.0297700	$0.0240200	$0.0275900	$0.0234800
2018-06-23	$0.0240200	$0.0246700	$0.0251000	$0.0238600
2018-06-24	$0.0246700	$0.0235800	$0.0252500	$0.0231500
2018-06-25	$0.0235800	$0.0241000	$0.0246000	$0.0235400
2018-06-26	$0.0241000	$0.0231400	$0.0241700	$0.0224100
2018-06-27	$0.0231500	$0.0236500	$0.0238300	$0.0232200
2018-06-28	$0.0236500	$0.0223700	$0.0231900	$0.0220200
2018-06-29	$0.0223700	$0.0233300	$0.0239500	$0.0224600
2018-06-30	$0.0233300	$0.0245800	$0.0258600	$0.0235000
2018-07-01	$0.0245800	$0.0271900	$0.0284600	$0.0239000
2018-07-02	$0.0272100	$0.0294400	$0.0301700	$0.0278500
2018-07-03	$0.0294400	$0.0283800	$0.0294900	$0.0279300
2018-07-04	$0.0283800	$0.0291300	$0.0295200	$0.0279400
2018-07-05	$0.0291300	$0.0301900	$0.0309100	$0.0286200
2018-07-06	$0.0301900	$0.0295100	$0.0309600	$0.0289800
2018-07-07	$0.0295100	$0.0295300	$0.0302800	$0.0288600
2018-07-08	$0.0295300	$0.0296500	$0.0301200	$0.0287100
2018-07-09	$0.0296500	$0.0286100	$0.0300100	$0.0282100
2018-07-10	$0.0286100	$0.0246000	$0.0270600	$0.0242800
2018-07-11	$0.0246600	$0.0251900	$0.0255800	$0.0241700
2018-07-12	$0.0251900	$0.0240800	$0.0248900	$0.0235800
2018-07-13	$0.0240800	$0.0239200	$0.0243000	$0.0236700
2018-07-14	$0.0239200	$0.0235700	$0.0241300	$0.0232600
2018-07-15	$0.0235700	$0.0252700	$0.0260300	$0.0238000
2018-07-16	$0.0252700	$0.0267600	$0.0273700	$0.0253400
2018-07-17	$0.0267600	$0.0292300	$0.0294500	$0.0279900
2018-07-18	$0.0292300	$0.0290200	$0.0307900	$0.0288000
2018-07-19	$0.0290200	$0.0277400	$0.0297600	$0.0272900
2018-07-20	$0.0277400	$0.0250100	$0.0275800	$0.0247200
2018-07-21	$0.0251600	$0.0262200	$0.0265900	$0.0250300
2018-07-22	$0.0262200	$0.0254500	$0.0264900	$0.0252300
2018-07-23	$0.0254500	$0.0250800	$0.0269400	$0.0245400
2018-07-24	$0.0250800	$0.0265300	$0.0283800	$0.0261900
2018-07-25	$0.0265300	$0.0270400	$0.0279400	$0.0255700
2018-07-26	$0.0270400	$0.0250800	$0.0266700	$0.0249200
2018-07-27	$0.0250800	$0.0257800	$0.0262700	$0.0248800
2018-07-28	$0.0257800	$0.0261700	$0.0271600	$0.0246900
2018-07-29	$0.0261700	$0.0254700	$0.0262100	$0.0247300
2018-07-30	$0.0254700	$0.0246100	$0.0257500	$0.0245300
2018-07-31	$0.0246100	$0.0235900	$0.0239800	$0.0222800
2018-08-01	$0.0236000	$0.0225300	$0.0233700	$0.0222200
2018-08-02	$0.0225300	$0.0218700	$0.0230800	$0.0208900
2018-08-03	$0.0218700	$0.0224000	$0.0226200	$0.0207000
2018-08-04	$0.0224000	$0.0214000	$0.0221800	$0.0210500
2018-08-05	$0.0214000	$0.0219000	$0.0221100	$0.0212000
2018-08-06	$0.0219000	$0.0208400	$0.0219500	$0.0206300
2018-08-07	$0.0208400	$0.0203700	$0.0208400	$0.0199700
2018-08-08	$0.0203700	$0.0182300	$0.0191100	$0.0179100
2018-08-09	$0.0182300	$0.0195000	$0.0202200	$0.0187800
2018-08-10	$0.0195000	$0.0177800	$0.0187700	$0.0177200
2018-08-11	$0.0177800	$0.0177300	$0.0184800	$0.0166700
2018-08-12	$0.0177300	$0.0183400	$0.0185900	$0.0177000
2018-08-13	$0.0183300	$0.0169100	$0.0183500	$0.0163500
2018-08-14	$0.0169100	$0.0152500	$0.0167400	$0.0141400
2018-08-15	$0.0154400	$0.0169400	$0.0172500	$0.0152500
2018-08-16	$0.0169400	$0.0182100	$0.0192900	$0.0170700
2018-08-17	$0.0182100	$0.0204300	$0.0205000	$0.0185200
2018-08-18	$0.0204300	$0.0193500	$0.0203700	$0.0184500
2018-08-19	$0.0193500	$0.0199000	$0.0202200	$0.0190500
2018-08-20	$0.0199000	$0.0179900	$0.0193700	$0.0177400
2018-08-21	$0.0180000	$0.0179800	$0.0187600	$0.0169400
2018-08-22	$0.0179800	$0.0166800	$0.0182100	$0.0163600
2018-08-23	$0.0166200	$0.0166700	$0.0174600	$0.0160900
2018-08-24	$0.0166700	$0.0174400	$0.0175800	$0.0165700
2018-08-25	$0.0174400	$0.0169400	$0.0177500	$0.0167400
2018-08-26	$0.0169400	$0.0170000	$0.0172700	$0.0164700
2018-08-27	$0.0170000	$0.0184000	$0.0190200	$0.0172900
2018-08-28	$0.0184000	$0.0189300	$0.0192200	$0.0180800
2018-08-29	$0.0189300	$0.0184800	$0.0191800	$0.0179800
2018-08-30	$0.0184800	$0.0174300	$0.0183400	$0.0170100
2018-08-31	$0.0174300	$0.0176400	$0.0179900	$0.0172900
2018-09-01	$0.0176400	$0.0181500	$0.0189500	$0.0178600
2018-09-02	$0.0182200	$0.0181800	$0.0186900	$0.0177400
2018-09-03	$0.0181800	$0.0180300	$0.0188300	$0.0177400
2018-09-04	$0.0180300	$0.0185700	$0.0190900	$0.0179100
2018-09-05	$0.0185700	$0.0154900	$0.0171600	$0.0153500
2018-09-06	$0.0156200	$0.0156400	$0.0159000	$0.0145900
2018-09-07	$0.0155700	$0.0148100	$0.0156400	$0.0146800
2018-09-08	$0.0148100	$0.0142000	$0.0150700	$0.0138900
2018-09-09	$0.0142000	$0.0139400	$0.0145000	$0.0135600
2018-09-10	$0.0139400	$0.0141700	$0.0144200	$0.0139100
2018-09-11	$0.0141700	$0.0132200	$0.0141600	$0.0128400
2018-09-12	$0.0132200	$0.0125500	$0.0134300	$0.0116000
2018-09-13	$0.0125500	$0.0142200	$0.0150600	$0.0127900
2018-09-14	$0.0143500	$0.0140100	$0.0150500	$0.0138800
2018-09-15	$0.0140100	$0.0144100	$0.0149400	$0.0134400
2018-09-16	$0.0144200	$0.0156700	$0.0160600	$0.0139200
2018-09-17	$0.0156700	$0.0160300	$0.0167800	$0.0147800
2018-09-18	$0.0160300	$0.0154900	$0.0172600	$0.0151700
2018-09-19	$0.0154900	$0.0166400	$0.0166400	$0.0150400
2018-09-20	$0.0165700	$0.0179600	$0.0193900	$0.0164600
2018-09-21	$0.0179600	$0.0186000	$0.0190000	$0.0176500
2018-09-22	$0.0186000	$0.0176000	$0.0186000	$0.0168600
2018-09-23	$0.0176000	$0.0177600	$0.0180300	$0.0170200
2018-09-24	$0.0177600	$0.0166600	$0.0179700	$0.0164600
2018-09-25	$0.0166600	$0.0161600	$0.0173200	$0.0155800
2018-09-26	$0.0161600	$0.0162900	$0.0174500	$0.0160300
2018-09-27	$0.0162900	$0.0167800	$0.0170500	$0.0163800
2018-09-28	$0.0167800	$0.0159900	$0.0171200	$0.0157900
2018-09-29	$0.0160600	$0.0161100	$0.0166400	$0.0157800
2018-09-30	$0.0161100	$0.0149700	$0.0166300	$0.0145100
2018-10-01	$0.0149700	$0.0152300	$0.0153000	$0.0148400
2018-10-02	$0.0152300	$0.0159200	$0.0211400	$0.0150100
2018-10-03	$0.0159200	$0.0153200	$0.0159700	$0.0151300
2018-10-04	$0.0153200	$0.0156600	$0.0159900	$0.0152700
2018-10-05	$0.0156600	$0.0159200	$0.0161800	$0.0151900
2018-10-06	$0.0159200	$0.0154900	$0.0159500	$0.0152200
2018-10-07	$0.0154900	$0.0159700	$0.0159700	$0.0153100
2018-10-08	$0.0159100	$0.0160900	$0.0162900	$0.0156300
2018-10-09	$0.0160900	$0.0155800	$0.0161800	$0.0154500
2018-10-10	$0.0155800	$0.0159300	$0.0161900	$0.0152000
2018-10-11	$0.0159300	$0.0136600	$0.0152100	$0.0131000
2018-10-12	$0.0136000	$0.0139400	$0.0145000	$0.0135600
2018-10-13	$0.0139400	$0.0142300	$0.0144800	$0.0139800
2018-10-14	$0.0142300	$0.0142500	$0.0146300	$0.0140600
2018-10-15	$0.0142500	$0.0146100	$0.0153400	$0.0141500
2018-10-16	$0.0147500	$0.0146100	$0.0147500	$0.0143500
2018-10-17	$0.0146100	$0.0147300	$0.0151900	$0.0143300
2018-10-18	$0.0147300	$0.0147300	$0.0153800	$0.0144000
2018-10-19	$0.0147300	$0.0147500	$0.0150100	$0.0145600
2018-10-20	$0.0147500	$0.0147300	$0.0148600	$0.0145400
2018-10-21	$0.0147300	$0.0146500	$0.0149700	$0.0143900
2018-10-22	$0.0146500	$0.0136100	$0.0147200	$0.0130300
2018-10-23	$0.0136200	$0.0140400	$0.0141100	$0.0133900
2018-10-24	$0.0139100	$0.0134700	$0.0141200	$0.0132100
2018-10-25	$0.0134700	$0.0141500	$0.0148000	$0.0133800
2018-10-26	$0.0141500	$0.0140100	$0.0144600	$0.0138200
2018-10-27	$0.0140100	$0.0137800	$0.0141000	$0.0132600
2018-10-28	$0.0137800	$0.0143000	$0.0148200	$0.0132000
2018-10-29	$0.0143000	$0.0142700	$0.0154700	$0.0138300
2018-10-30	$0.0142700	$0.0143200	$0.0145100	$0.0138800
2018-10-31	$0.0143200	$0.0142700	$0.0144600	$0.0135700
2018-11-01	$0.0142100	$0.0141700	$0.0144900	$0.0139800
2018-11-02	$0.0141700	$0.0140000	$0.0142600	$0.0138100
2018-11-03	$0.0140000	$0.0137700	$0.0140300	$0.0135800
2018-11-04	$0.0137700	$0.0142300	$0.0146200	$0.0137700
2018-11-05	$0.0142300	$0.0135100	$0.0142200	$0.0131900
2018-11-06	$0.0135100	$0.0133500	$0.0138700	$0.0131500
2018-11-07	$0.0133500	$0.0129900	$0.0135200	$0.0126700
2018-11-08	$0.0130600	$0.0127000	$0.0130200	$0.0126300
2018-11-09	$0.0127000	$0.0121800	$0.0126300	$0.0120500
2018-11-10	$0.0121800	$0.0124100	$0.0125400	$0.0121500
2018-11-11	$0.0124100	$0.0121800	$0.0125600	$0.0120500
2018-11-12	$0.0121800	$0.0122400	$0.0128100	$0.0120500
2018-11-13	$0.0122400	$0.0116600	$0.0123000	$0.0115400
2018-11-14	$0.0116000	$0.009359	$0.0107400	$0.008842
2018-11-15	$0.009357	$0.008980	$0.009488	$0.008302
2018-11-16	$0.008980	$0.008547	$0.009050	$0.008435
2018-11-17	$0.008548	$0.008186	$0.008576	$0.008075
2018-11-18	$0.008185	$0.008535	$0.008704	$0.008254
2018-11-19	$0.008591	$0.006397	$0.007359	$0.005964
2018-11-20	$0.006397	$0.005286	$0.005996	$0.0048420
2018-11-21	$0.005286	$0.006109	$0.006752	$0.005328
2018-11-22	$0.006109	$0.005660	$0.006092	$0.005530
2018-11-23	$0.005660	$0.005603	$0.005820	$0.005429
2018-11-24	$0.005603	$0.0048180	$0.005049	$0.0047020
2018-11-25	$0.0048180	$0.0048050	$0.005005	$0.0045250
2018-11-26	$0.0048050	$0.0044280	$0.0047690	$0.0043140
2018-11-27	$0.0044280	$0.0046640	$0.0047410	$0.0044350
2018-11-28	$0.0046640	$0.005969	$0.009252	$0.005202
2018-11-29	$0.005969	$0.005658	$0.006344	$0.005487
2018-11-30	$0.005659	$0.0049720	$0.005373	$0.0048520
2018-12-01	$0.0049720	$0.005289	$0.005541	$0.005163
2018-12-02	$0.005289	$0.005180	$0.005263	$0.005138
2018-12-03	$0.005180	$0.0046460	$0.0048780	$0.0045300
2018-12-04	$0.0046460	$0.0047780	$0.0048570	$0.0046990
2018-12-05	$0.0047780	$0.0045220	$0.0045970	$0.0044480
2018-12-06	$0.0045220	$0.0040780	$0.0044610	$0.0040080
2018-12-07	$0.0040780	$0.0039680	$0.0040360	$0.0037970
2018-12-08	$0.0039680	$0.0040490	$0.0042230	$0.0039800
2018-12-09	$0.0040490	$0.0043830	$0.0045630	$0.0041320
2018-12-10	$0.0043830	$0.0041260	$0.0044030	$0.0040570
2018-12-11	$0.0041260	$0.0038090	$0.0040810	$0.0036390
2018-12-12	$0.0038090	$0.0039740	$0.0040430	$0.0038690
2018-12-13	$0.0039740	$0.0036360	$0.0038340	$0.0034700
2018-12-14	$0.0036360	$0.0035270	$0.0036240	$0.0034620
2018-12-15	$0.0035270	$0.0035230	$0.0035560	$0.0034590
2018-12-16	$0.0035230	$0.0035160	$0.0036460	$0.0033860
2018-12-17	$0.0035160	$0.0039030	$0.0040090	$0.0037610
2018-12-18	$0.0039030	$0.0041250	$0.0041620	$0.0040500
2018-12-19	$0.0041250	$0.0043720	$0.0046710	$0.0041480
2018-12-20	$0.0043720	$0.0048000	$0.005296	$0.0047580
2018-12-21	$0.0048000	$0.0046010	$0.0046790	$0.0043280
2018-12-22	$0.0046010	$0.0047330	$0.0049350	$0.0046920
2018-12-23	$0.0047330	$0.0048090	$0.0049690	$0.0046890
2018-12-24	$0.0048090	$0.005062	$0.005225	$0.0048980
2018-12-25	$0.005062	$0.0045630	$0.0047930	$0.0044480
2018-12-26	$0.0045630	$0.0045800	$0.0046190	$0.0045030
2018-12-27	$0.0045800	$0.0040840	$0.0043750	$0.0040110
2018-12-28	$0.0040840	$0.0045010	$0.0045400	$0.0043030
2018-12-29	$0.0045010	$0.0042910	$0.0044810	$0.0042150
2018-12-30	$0.0042910	$0.0044030	$0.0044810	$0.0043250
2018-12-31	$0.0044030	$0.0041220	$0.0043090	$0.0040850
2019-01-01	$0.0041220	$0.0043070	$0.0043460	$0.0041910
2019-01-02	$0.0043070	$0.0043970	$0.0045160	$0.0043570
2019-01-03	$0.0043970	$0.0043350	$0.0044110	$0.0042190
2019-01-04	$0.0043350	$0.0044940	$0.0046490	$0.0043000
2019-01-05	$0.0044940	$0.0045490	$0.0048580	$0.0044720
2019-01-06	$0.0045490	$0.0046770	$0.0048820	$0.0046770
2019-01-07	$0.0046770	$0.0046170	$0.0049820	$0.0045360
2019-01-08	$0.0046170	$0.0045660	$0.0046870	$0.0044850
2019-01-09	$0.0045660	$0.0046960	$0.0047370	$0.0045750
2019-01-10	$0.0046960	$0.0040720	$0.0042920	$0.0039620
2019-01-11	$0.0040720	$0.0041100	$0.0041460	$0.0040360
2019-01-12	$0.0041100	$0.0042510	$0.0042870	$0.0040670
2019-01-13	$0.0042510	$0.0040480	$0.0042970	$0.0040130
2019-01-14	$0.0040480	$0.0042590	$0.0043340	$0.0041480
2019-01-15	$0.0042590	$0.0041280	$0.0041640	$0.0040200
2019-01-16	$0.0041280	$0.0043360	$0.0045190	$0.0040810
2019-01-17	$0.0043360	$0.0045330	$0.0046430	$0.0043120
2019-01-18	$0.0045330	$0.0044140	$0.0045600	$0.0042680
2019-01-19	$0.0044140	$0.0048490	$0.0048490	$0.0044760
2019-01-20	$0.0048490	$0.0046020	$0.0048160	$0.0043880
2019-01-21	$0.0046020	$0.0048580	$0.005036	$0.0043930
2019-01-22	$0.0048580	$0.005043	$0.006123	$0.0047910
2019-01-23	$0.005043	$0.0045720	$0.005072	$0.0044650
2019-01-24	$0.0045720	$0.0045340	$0.0047860	$0.0044260
2019-01-25	$0.0045340	$0.0043350	$0.0045500	$0.0042640
2019-01-26	$0.0043350	$0.0042800	$0.0044240	$0.0042800
2019-01-27	$0.0042800	$0.0041710	$0.0043850	$0.0041000
2019-01-28	$0.0041710	$0.0038680	$0.0040750	$0.0036610
2019-01-29	$0.0038680	$0.0037940	$0.0038280	$0.0036230
2019-01-30	$0.0037940	$0.0039180	$0.0039870	$0.0037790
2019-01-31	$0.0039180	$0.0038120	$0.0038810	$0.0036400
2019-02-01	$0.0038120	$0.0038420	$0.0038770	$0.0037730
2019-02-02	$0.0038420	$0.0038240	$0.0039650	$0.0037540
2019-02-03	$0.0038240	$0.0040020	$0.0041400	$0.0037260
2019-02-04	$0.0040020	$0.0039120	$0.0040490	$0.0037740
2019-02-05	$0.0039120	$0.0039300	$0.0039300	$0.0037580
2019-02-06	$0.0039300	$0.0038360	$0.0039040	$0.0037340
2019-02-07	$0.0038360	$0.0037470	$0.0038140	$0.0037130
2019-02-08	$0.0037470	$0.0040630	$0.0041720	$0.0039890
2019-02-09	$0.0040630	$0.0039440	$0.0040910	$0.0037620
2019-02-10	$0.0039440	$0.0039060	$0.0040170	$0.0038330
2019-02-11	$0.0039060	$0.0037920	$0.0038640	$0.0037560
2019-02-12	$0.0037920	$0.0038340	$0.0038710	$0.0037620
2019-02-13	$0.0038340	$0.0038220	$0.0038940	$0.0037860
2019-02-14	$0.0038220	$0.0037680	$0.0038040	$0.0036600
2019-02-15	$0.0037680	$0.0037370	$0.0038090	$0.0037010
2019-02-16	$0.0037370	$0.0036530	$0.0037980	$0.0034730
2019-02-17	$0.0036530	$0.0037440	$0.0037810	$0.0036340
2019-02-18	$0.0037440	$0.0039130	$0.0040690	$0.0038340
2019-02-19	$0.0039130	$0.0040030	$0.0040420	$0.0038460
2019-02-20	$0.0040030	$0.0040540	$0.0042920	$0.0039740
2019-02-21	$0.0040540	$0.0039370	$0.0040950	$0.0038980
2019-02-22	$0.0039370	$0.0040630	$0.0040630	$0.0039440
2019-02-23	$0.0040630	$0.0040660	$0.0042320	$0.0039830
2019-02-24	$0.0040660	$0.0036580	$0.0037340	$0.0035830
2019-02-25	$0.0036580	$0.0037300	$0.0037690	$0.0036530
2019-02-26	$0.0037300	$0.0038180	$0.0038560	$0.0036650
2019-02-27	$0.0038180	$0.0037920	$0.0039070	$0.0036770
2019-02-28	$0.0037920	$0.0037470	$0.0037850	$0.0036700
2019-03-01	$0.0037470	$0.0038310	$0.0038310	$0.0037170
2019-03-02	$0.0038310	$0.0038430	$0.0038810	$0.0037660
2019-03-03	$0.0038430	$0.0038890	$0.0039650	$0.0037360
2019-03-04	$0.0038890	$0.0040300	$0.0040670	$0.0036940
2019-03-05	$0.0040300	$0.0041450	$0.0044550	$0.0040290
2019-03-06	$0.0041450	$0.0040690	$0.0042240	$0.0040300
2019-03-07	$0.0040690	$0.0039990	$0.0041160	$0.0039600
2019-03-08	$0.0039990	$0.0039070	$0.0040230	$0.0038680
2019-03-09	$0.0039070	$0.0041060	$0.0041060	$0.0038690
2019-03-10	$0.0041060	$0.0040480	$0.0041260	$0.0040080
2019-03-11	$0.0040480	$0.0040300	$0.0040690	$0.0038750
2019-03-12	$0.0040300	$0.0042000	$0.0043160	$0.0039270
2019-03-13	$0.0042000	$0.0044210	$0.0047700	$0.0040720
2019-03-14	$0.0044210	$0.0045020	$0.0047350	$0.0043080
2019-03-15	$0.0045020	$0.0044770	$0.0045950	$0.0043980
2019-03-16	$0.0044770	$0.0047120	$0.0049130	$0.0045510
2019-03-17	$0.0047120	$0.0046780	$0.0047180	$0.0045580
2019-03-18	$0.0046780	$0.0044280	$0.0047470	$0.0043880
2019-03-19	$0.0044280	$0.0045070	$0.0046280	$0.0044670
2019-03-20	$0.0045070	$0.0047060	$0.0047870	$0.0045440
2019-03-21	$0.0047060	$0.0045170	$0.0046760	$0.0043970
2019-03-22	$0.0045170	$0.0045210	$0.0046010	$0.0044410
2019-03-23	$0.0045210	$0.0045280	$0.0045680	$0.0044880
2019-03-24	$0.0045280	$0.0045130	$0.0045930	$0.0044730
2019-03-25	$0.0045130	$0.0045520	$0.0046310	$0.0043560
2019-03-26	$0.0045520	$0.0046120	$0.0046910	$0.0043760
2019-03-27	$0.0046120	$0.0047340	$0.005138	$0.0046930
2019-03-28	$0.0047340	$0.0048440	$0.005005	$0.0046420
2019-03-29	$0.0048440	$0.0048930	$0.0049750	$0.0047690
2019-03-30	$0.0048930	$0.005065	$0.005106	$0.0047770
2019-03-31	$0.005065	$0.005182	$0.005346	$0.0049760
2019-04-01	$0.005182	$0.005231	$0.005314	$0.005023
2019-04-02	$0.005231	$0.005692	$0.006183	$0.005496
2019-04-03	$0.005692	$0.005474	$0.005922	$0.005375
2019-04-04	$0.005474	$0.005454	$0.005552	$0.005208
2019-04-05	$0.005454	$0.005855	$0.006006	$0.005501
2019-04-06	$0.005855	$0.005715	$0.006018	$0.005512
2019-04-07	$0.005715	$0.005825	$0.006033	$0.005773
2019-04-08	$0.005825	$0.005823	$0.006035	$0.005771
2019-04-09	$0.005823	$0.005877	$0.005981	$0.005565
2019-04-10	$0.005877	$0.005850	$0.006063	$0.005744
2019-04-11	$0.005850	$0.005251	$0.005604	$0.0049980
2019-04-12	$0.005251	$0.005285	$0.005386	$0.005183
2019-04-13	$0.005285	$0.005487	$0.005487	$0.005284
2019-04-14	$0.005487	$0.005476	$0.005630	$0.005424
2019-04-15	$0.005476	$0.005239	$0.005440	$0.005138
2019-04-16	$0.005239	$0.005317	$0.005421	$0.005265
2019-04-17	$0.005317	$0.005446	$0.005550	$0.005184
2019-04-18	$0.005446	$0.005501	$0.005713	$0.005396
2019-04-19	$0.005501	$0.005560	$0.005878	$0.005454
2019-04-20	$0.005560	$0.005539	$0.005699	$0.005486
2019-04-21	$0.005539	$0.005465	$0.005624	$0.005306
2019-04-22	$0.005465	$0.005664	$0.005664	$0.005449
2019-04-23	$0.005664	$0.006259	$0.006536	$0.005705
2019-04-24	$0.006259	$0.005673	$0.006164	$0.005564
2019-04-25	$0.005673	$0.005111	$0.005369	$0.005111
2019-04-26	$0.005111	$0.005182	$0.005234	$0.0049720
2019-04-27	$0.005182	$0.005334	$0.005386	$0.005073
2019-04-28	$0.005338	$0.005167	$0.005483	$0.005009
2019-04-29	$0.005167	$0.005186	$0.005447	$0.0049760
2019-04-30	$0.005186	$0.005458	$0.005618	$0.005244
2019-05-01	$0.005458	$0.005390	$0.005767	$0.005336
2019-05-02	$0.005390	$0.005501	$0.005666	$0.005391
2019-05-03	$0.005501	$0.005523	$0.005811	$0.005351
2019-05-04	$0.005523	$0.005548	$0.005898	$0.005431
2019-05-05	$0.005548	$0.005562	$0.005678	$0.005504
2019-05-06	$0.005562	$0.005633	$0.005691	$0.005461
2019-05-07	$0.005633	$0.005238	$0.005761	$0.005238
2019-05-08	$0.005238	$0.005219	$0.005399	$0.005159
2019-05-09	$0.005219	$0.005123	$0.005740	$0.005123
2019-05-10	$0.005123	$0.005405	$0.005659	$0.005150
2019-05-11	$0.005405	$0.005537	$0.006185	$0.005537
2019-05-12	$0.005537	$0.005303	$0.005512	$0.005094
2019-05-13	$0.005303	$0.005464	$0.006323	$0.005308
2019-05-14	$0.005464	$0.005905	$0.006384	$0.005426
2019-05-15	$0.005905	$0.006547	$0.0123600	$0.005647
2019-05-16	$0.006547	$0.006693	$0.007008	$0.005984
2019-05-17	$0.006693	$0.006045	$0.006340	$0.005824
2019-05-18	$0.006045	$0.006031	$0.006104	$0.005958
2019-05-19	$0.006031	$0.006309	$0.007046	$0.005981
2019-05-20	$0.006309	$0.006239	$0.006319	$0.005919
2019-05-21	$0.006239	$0.006279	$0.006597	$0.006040
2019-05-22	$0.006279	$0.006178	$0.006635	$0.005873
2019-05-23	$0.006178	$0.006537	$0.006695	$0.006144
2019-05-24	$0.006537	$0.006397	$0.006717	$0.006157
2019-05-25	$0.006397	$0.006206	$0.006608	$0.006125
2019-05-26	$0.006206	$0.006632	$0.007243	$0.006370
2019-05-27	$0.006632	$0.006589	$0.006852	$0.006325
2019-05-28	$0.006589	$0.006452	$0.006714	$0.006190
2019-05-29	$0.006452	$0.006412	$0.006585	$0.006325
2019-05-30	$0.006412	$0.006373	$0.006869	$0.006124
2019-05-31	$0.006373	$0.006670	$0.006755	$0.006327
2019-06-01	$0.006670	$0.006417	$0.006759	$0.006246
2019-06-02	$0.006417	$0.006553	$0.006641	$0.006379
2019-06-03	$0.006553	$0.006086	$0.006167	$0.006005
2019-06-04	$0.006086	$0.005835	$0.005988	$0.005605
2019-06-05	$0.005835	$0.005999	$0.006077	$0.005843
2019-06-06	$0.005999	$0.006090	$0.006246	$0.006012
2019-06-07	$0.006090	$0.006402	$0.006562	$0.006242
2019-06-08	$0.006402	$0.006426	$0.006664	$0.006268
2019-06-09	$0.006426	$0.006344	$0.006497	$0.006115
2019-06-10	$0.006344	$0.006497	$0.006818	$0.006497
2019-06-11	$0.006497	$0.006176	$0.006571	$0.006017
2019-06-12	$0.006176	$0.006376	$0.006458	$0.006131
2019-06-13	$0.006376	$0.006259	$0.006588	$0.006177
2019-06-14	$0.006259	$0.005912	$0.006694	$0.005825
2019-06-15	$0.005912	$0.006375	$0.006817	$0.005932
2019-06-16	$0.006375	$0.006196	$0.007273	$0.005926
2019-06-17	$0.006196	$0.006068	$0.006722	$0.005788
2019-06-18	$0.006068	$0.005903	$0.006176	$0.005812
2019-06-19	$0.005903	$0.006496	$0.006960	$0.005847
2019-06-20	$0.006496	$0.005913	$0.006676	$0.005817
2019-06-21	$0.005913	$0.006029	$0.006744	$0.005927
2019-06-22	$0.006029	$0.005452	$0.006414	$0.005024
2019-06-23	$0.005452	$0.005537	$0.005971	$0.005211
2019-06-24	$0.005537	$0.005628	$0.006070	$0.005408
2019-06-25	$0.005628	$0.006105	$0.006809	$0.005753
2019-06-26	$0.006105	$0.005424	$0.006973	$0.005165
2019-06-27	$0.005424	$0.005354	$0.005689	$0.0045730
2019-06-28	$0.005354	$0.005436	$0.005930	$0.005189
2019-06-29	$0.005436	$0.005348	$0.005704	$0.0049910
2019-06-30	$0.005348	$0.0048460	$0.005061	$0.0044150
2019-07-01	$0.0048460	$0.005190	$0.005296	$0.0046600
2019-07-02	$0.005190	$0.0046630	$0.005422	$0.0044460
2019-07-03	$0.0046630	$0.0043130	$0.005152	$0.0041940
2019-07-04	$0.0043130	$0.0041280	$0.0043510	$0.0035700
2019-07-05	$0.0041280	$0.0037380	$0.0041770	$0.0036280
2019-07-06	$0.0037380	$0.0041620	$0.005399	$0.0037120
2019-07-07	$0.0041620	$0.0041310	$0.0045900	$0.0040160
2019-07-08	$0.0041310	$0.0039350	$0.0045500	$0.0039350
2019-07-09	$0.0039350	$0.0036440	$0.0041470	$0.0036440
2019-07-10	$0.0036440	$0.0037510	$0.0039930	$0.0032670
2019-07-11	$0.0037510	$0.0035160	$0.0037430	$0.0034030
2019-07-12	$0.0035160	$0.0040110	$0.0043650	$0.0035390
2019-07-13	$0.0040110	$0.0038640	$0.0042050	$0.0037500
2019-07-14	$0.0038640	$0.0031630	$0.0035720	$0.0031630
2019-07-15	$0.0031630	$0.0031470	$0.0034720	$0.0031470
2019-07-16	$0.0031470	$0.0028270	$0.0029210	$0.0025440
2019-07-17	$0.0028270	$0.0028120	$0.0030060	$0.0027150
2019-07-18	$0.0028120	$0.0032980	$0.0034040	$0.0029790
2019-07-19	$0.0032980	$0.0032650	$0.0040030	$0.0031600
2019-07-20	$0.0032650	$0.0034430	$0.0035510	$0.0032280
2019-07-21	$0.0034430	$0.0033880	$0.0034940	$0.0032820
2019-07-22	$0.0033880	$0.0032010	$0.0034080	$0.0032010
2019-07-23	$0.0032010	$0.0030550	$0.0031530	$0.0029560
2019-07-24	$0.0030550	$0.0030290	$0.0031270	$0.0029320
2019-07-25	$0.0030290	$0.0031620	$0.0031620	$0.0028660
2019-07-26	$0.0031620	$0.0031510	$0.0032500	$0.0028560
2019-07-27	$0.0031510	$0.0029380	$0.0030330	$0.0028430
2019-07-28	$0.0029380	$0.0028600	$0.0030500	$0.0027640
2019-07-29	$0.0028600	$0.0028520	$0.0029470	$0.0027570
2019-07-30	$0.0028520	$0.0029750	$0.0029750	$0.0027830
2019-07-31	$0.0029750	$0.0029260	$0.0031280	$0.0029260
2019-08-01	$0.0029260	$0.0029150	$0.0031230	$0.0028110
2019-08-02	$0.0029150	$0.0029480	$0.0030530	$0.0027380
2019-08-03	$0.0029480	$0.0029220	$0.0030300	$0.0029220
2019-08-04	$0.0029220	$0.0028550	$0.0030740	$0.0027450
2019-08-05	$0.0028550	$0.0027160	$0.0031880	$0.0025980
2019-08-06	$0.0027160	$0.0026370	$0.0027520	$0.0024080
2019-08-07	$0.0026370	$0.0026340	$0.0028740	$0.0025150
2019-08-08	$0.0026340	$0.0026360	$0.0027560	$0.0025160
2019-08-09	$0.0026360	$0.0022540	$0.0026100	$0.0021360
2019-08-10	$0.0022540	$0.0022590	$0.0023720	$0.0020330
2019-08-11	$0.0022590	$0.0023100	$0.0024250	$0.0021940
2019-08-12	$0.0023100	$0.0022770	$0.0025050	$0.0021640
2019-08-13	$0.0022770	$0.0022830	$0.0023920	$0.0021740
2019-08-14	$0.0022830	$0.0021070	$0.0024080	$0.0020060
2019-08-15	$0.0021070	$0.0023710	$0.0023710	$0.0021650
2019-08-16	$0.0023710	$0.0021760	$0.0023830	$0.0021760
2019-08-17	$0.0021760	$0.0022490	$0.0023510	$0.0021460
2019-08-18	$0.0022490	$0.0022720	$0.0023750	$0.0021690
2019-08-19	$0.0022720	$0.0024030	$0.0025120	$0.0024030
2019-08-20	$0.0024030	$0.0023700	$0.0024770	$0.0022620
2019-08-21	$0.0023700	$0.0023300	$0.0023300	$0.0021280
2019-08-22	$0.0023300	$0.0024250	$0.0026270	$0.0022230
2019-08-23	$0.0024250	$0.0026030	$0.0027070	$0.0024990
2019-08-24	$0.0026030	$0.0034510	$0.0037560	$0.0024360
2019-08-25	$0.0034510	$0.0034480	$0.0041580	$0.0031440
2019-08-26	$0.0034480	$0.0032130	$0.0035240	$0.0031090
2019-08-27	$0.0032130	$0.0029510	$0.0032560	$0.0028490
2019-08-28	$0.0029510	$0.0027220	$0.0033060	$0.0026250
2019-08-29	$0.0027220	$0.0024680	$0.0027530	$0.0023730
2019-08-30	$0.0024680	$0.0024930	$0.0025890	$0.0023970
2019-08-31	$0.0024930	$0.0026950	$0.0028870	$0.0025020
2019-09-01	$0.0026950	$0.0026370	$0.0028330	$0.0025400
2019-09-02	$0.0026370	$0.0027010	$0.0028050	$0.0025970
2019-09-03	$0.0027010	$0.0026560	$0.0027630	$0.0024440
2019-09-04	$0.0026560	$0.0025400	$0.0026460	$0.0025400
2019-09-05	$0.0025400	$0.0024280	$0.0026390	$0.0023220
2019-09-06	$0.0024280	$0.0024740	$0.0024740	$0.0022680
2019-09-07	$0.0024740	$0.0026230	$0.0027280	$0.0024130
2019-09-08	$0.0026230	$0.0026050	$0.0027090	$0.0025010
2019-09-09	$0.0026050	$0.0027850	$0.0035070	$0.0024760
2019-09-10	$0.0027850	$0.0027300	$0.0030330	$0.0026280
2019-09-11	$0.0027300	$0.0026430	$0.0028460	$0.0025410
2019-09-12	$0.0026430	$0.0029200	$0.0032330	$0.0026070
2019-09-13	$0.0029200	$0.0029040	$0.0031120	$0.0026970
2019-09-14	$0.0029040	$0.0030060	$0.0031100	$0.0029020
2019-09-15	$0.0030060	$0.0028880	$0.0030940	$0.0028880
2019-09-16	$0.0028880	$0.0029790	$0.0031840	$0.0028760
2019-09-17	$0.0029790	$0.0032640	$0.0033660	$0.0028560
2019-09-18	$0.0032640	$0.0033540	$0.0036590	$0.0029470
2019-09-19	$0.0033540	$0.0035980	$0.0037010	$0.0032900
2019-09-20	$0.0035980	$0.0038670	$0.0039690	$0.0033580
2019-09-21	$0.0038670	$0.0037960	$0.0041950	$0.0036960
2019-09-22	$0.0037960	$0.0034130	$0.0039140	$0.0032120
2019-09-23	$0.0034130	$0.0030050	$0.0032960	$0.0028110
2019-09-24	$0.0030050	$0.0027340	$0.0029040	$0.0024770
2019-09-25	$0.0027340	$0.0028720	$0.0032940	$0.0026190
2019-09-26	$0.0028720	$0.0029070	$0.0029880	$0.0027450
2019-09-27	$0.0029070	$0.0030350	$0.0032810	$0.0027880
2019-09-28	$0.0030350	$0.0033720	$0.0035360	$0.0030430
2019-09-29	$0.0033720	$0.0034680	$0.0035490	$0.0030650
2019-09-30	$0.0034680	$0.0038250	$0.0042400	$0.0034920
2019-10-01	$0.0038250	$0.0037470	$0.0040800	$0.0036640
2019-10-02	$0.0037470	$0.0039440	$0.0040280	$0.0037760
2019-10-03	$0.0039440	$0.0039580	$0.0042880	$0.0036280
2019-10-04	$0.0039580	$0.0037570	$0.0041660	$0.0037570
2019-10-05	$0.0037570	$0.0038410	$0.0039230	$0.0037590
2019-10-06	$0.0038410	$0.0036190	$0.0036980	$0.0034620
2019-10-07	$0.0036190	$0.0040250	$0.0040250	$0.0036970
2019-10-08	$0.0040250	$0.0040960	$0.0042600	$0.0039320
2019-10-09	$0.0040960	$0.0043830	$0.0045540	$0.0040390
2019-10-10	$0.0043830	$0.0042120	$0.0043840	$0.0041260
2019-10-11	$0.0042120	$0.0039730	$0.0041390	$0.0039730
2019-10-12	$0.0039730	$0.0040750	$0.0040750	$0.0038260
2019-10-13	$0.0040750	$0.0038990	$0.0040650	$0.0038990
2019-10-14	$0.0038990	$0.0040980	$0.0040980	$0.0039310
2019-10-15	$0.0040980	$0.0038420	$0.0040050	$0.0037600
2019-10-16	$0.0038420	$0.0035260	$0.0037670	$0.0034460
2019-10-17	$0.0035260	$0.0036370	$0.0037990	$0.0035560
2019-10-18	$0.0036370	$0.0035080	$0.0035880	$0.0034280
2019-10-19	$0.0035080	$0.0033490	$0.0035080	$0.0032690
2019-10-20	$0.0033490	$0.0035460	$0.0036290	$0.0034640
2019-10-21	$0.0035460	$0.0035360	$0.0036180	$0.0034540
2019-10-22	$0.0035360	$0.0032940	$0.0035350	$0.0032940
2019-10-23	$0.0032940	$0.0030670	$0.0031410	$0.0030670
2019-10-24	$0.0030670	$0.0032750	$0.0032750	$0.0029780
2019-10-25	$0.0032750	$0.0035550	$0.0038150	$0.0033820
2019-10-26	$0.0035550	$0.0035180	$0.0037960	$0.0031480
2019-10-27	$0.0035180	$0.0034380	$0.0038200	$0.0032470
2019-10-28	$0.0034380	$0.0033200	$0.0035040	$0.0031360
2019-10-29	$0.0033200	$0.0033020	$0.0033960	$0.0032070
2019-10-30	$0.0033020	$0.0032090	$0.0032090	$0.0029340
2019-10-31	$0.0032090	$0.0031140	$0.0032050	$0.0030220
2019-11-01	$0.0031140	$0.0031490	$0.0035190	$0.0030560
2019-11-02	$0.0031490	$0.0031660	$0.0033520	$0.0031660
2019-11-03	$0.0031660	$0.0032280	$0.0033200	$0.0031350
2019-11-04	$0.0032280	$0.0033920	$0.0035800	$0.0031090
2019-11-05	$0.0033920	$0.0035430	$0.0037290	$0.0033560
2019-11-06	$0.0035430	$0.0037390	$0.0039260	$0.0034580
2019-11-07	$0.0037390	$0.0036830	$0.0037750	$0.0035910
2019-11-08	$0.0036830	$0.0035090	$0.0035970	$0.0035090
2019-11-09	$0.0035090	$0.0037050	$0.0038820	$0.0035290
2019-11-10	$0.0037050	$0.0040710	$0.0042520	$0.0037090
2019-11-11	$0.0040710	$0.0040140	$0.0041890	$0.0037520
2019-11-12	$0.0040140	$0.0038630	$0.0041270	$0.0037750
2019-11-13	$0.0037910	$0.0037680	$0.0041180	$0.0036800
2019-11-14	$0.0038600	$0.0036370	$0.0038110	$0.0035510
2019-11-15	$0.0036290	$0.0035770	$0.0036620	$0.0034920
2019-11-16	$0.0035570	$0.0037370	$0.0038220	$0.0034820
2019-11-17	$0.0037020	$0.0036650	$0.0037960	$0.0036650
2019-11-18	$0.0036620	$0.0035330	$0.0037800	$0.0033690
2019-11-19	$0.0035220	$0.0035830	$0.0037460	$0.0035010
2019-11-20	$0.0035790	$0.0034020	$0.0036450	$0.0034020
2019-11-21	$0.0034800	$0.0032050	$0.0034340	$0.0031290
2019-11-22	$0.0032060	$0.0031300	$0.0032760	$0.0029840
2019-11-23	$0.0030630	$0.0031510	$0.0032240	$0.0030770
2019-11-24	$0.0030820	$0.0027520	$0.0030340	$0.0027520
2019-11-25	$0.0027720	$0.0029620	$0.0031060	$0.0027450
2019-11-26	$0.0029270	$0.0029340	$0.0030060	$0.0028620
2019-11-27	$0.0028680	$0.0030220	$0.0033240	$0.0028710
2019-11-28	$0.0030130	$0.0030380	$0.0031860	$0.0028890
2019-11-29	$0.0030340	$0.0030460	$0.0030860	$0.0030200
2019-11-30	$0.0030800	$0.0029710	$0.0030330	$0.0029360
2019-12-01	$0.0029570	$0.0029080	$0.0030060	$0.0028880
2019-12-02	$0.0029080	$0.0029120	$0.0029120	$0.0029080
2019-12-05	$0.0031710	$0.0034100	$0.0037810	$0.0031880
2019-12-06	$0.0034100	$0.0034060	$0.0034100	$0.0034060
2019-12-07	$0.0032500	$0.0035480	$0.0036230	$0.0032460
2019-12-08	$0.0035320	$0.0034840	$0.0036350	$0.0034080
2019-12-09	$0.0034680	$0.0035280	$0.0035280	$0.0033070
2019-12-10	$0.0034550	$0.0034820	$0.0035550	$0.0031190
2019-12-11	$0.0036170	$0.0039690	$0.0043300	$0.0035360
2019-12-12	$0.0040390	$0.0038970	$0.0041140	$0.0038250
2019-12-13	$0.0038880	$0.0039880	$0.0042780	$0.0038430
2019-12-14	$0.0039940	$0.0034810	$0.0039780	$0.0032680
2019-12-15	$0.0035400	$0.0034970	$0.0036400	$0.0033540
2019-12-16	$0.0034950	$0.0031770	$0.0034530	$0.0031770
2019-12-17	$0.0031730	$0.0030370	$0.0032350	$0.0029710
2019-12-18	$0.0030520	$0.0033360	$0.0035580	$0.0032620
2019-12-19	$0.0032830	$0.0032950	$0.0033660	$0.0031520
2019-12-20	$0.0032220	$0.0033170	$0.0033890	$0.0031720
2019-12-21	$0.0033860	$0.0032250	$0.0033690	$0.0031540
2019-12-22	$0.0031500	$0.0032630	$0.0033370	$0.0031890
2019-12-23	$0.0031570	$0.0030740	$0.0031480	$0.0030010
2019-12-24	$0.0030770	$0.0031910	$0.0035530	$0.0029730
2019-12-25	$0.0032700	$0.0031810	$0.0032790	$0.0031430
2019-12-26	$0.0031690	$0.0031720	$0.0032440	$0.0031000
2019-12-27	$0.0031890	$0.0032420	$0.0033120	$0.0032020
2019-12-28	$0.0032650	$0.0032160	$0.0033210	$0.0031780
2019-12-29	$0.0032070	$0.0032280	$0.0034090	$0.0032230
2019-12-30	$0.0032360	$0.0032030	$0.0032640	$0.0031560
2019-12-31	$0.0031810	$0.0031600	$0.0031840	$0.0031090
2020-01-01	$0.0031610	$0.0033860	$0.0033860	$0.0030970
2020-01-02	$0.0033070	$0.0032800	$0.0034190	$0.0031400
2020-01-03	$0.0032040	$0.0033610	$0.0034340	$0.0032880
2020-01-04	$0.0033760	$0.0031620	$0.0034570	$0.0031620
2020-01-05	$0.0032100	$0.0031670	$0.0032530	$0.0031590
2020-01-06	$0.0032380	$0.0030890	$0.0033980	$0.0030120
2020-01-07	$0.0030270	$0.0029770	$0.0032190	$0.0028970
2020-01-08	$0.0029770	$0.0030190	$0.0030190	$0.0029770
2020-01-09	$0.0028340	$0.0027560	$0.0028110	$0.0027190
2020-01-10	$0.0027560	$0.0027480	$0.0027560	$0.0027480
2020-01-15	$0.0027340	$0.0030030	$0.0030030	$0.0027380
2020-01-16	$0.0030030	$0.0029140	$0.0030030	$0.0029140
2020-01-30	$0.0028360	$0.0028620	$0.0030710	$0.0028620
2020-01-31	$0.0028620	$0.0028190	$0.0028620	$0.0028190
2020-02-01	$0.0028820	$0.0029040	$0.0029520	$0.0028930
2020-02-02	$0.0029110	$0.0029400	$0.0031350	$0.0028700
2020-02-03	$0.0029240	$0.0029190	$0.0029550	$0.0028730
2020-02-04	$0.0029190	$0.0029180	$0.0029190	$0.0029180
2020-02-05	$0.0033020	$0.0031760	$0.0035610	$0.0029830
2020-02-06	$0.0031760	$0.0031750	$0.0031760	$0.0031750
2020-02-07	$0.0035120	$0.0038190	$0.0038190	$0.0034280
2020-02-08	$0.0038190	$0.0038220	$0.0038220	$0.0038190
2020-02-12	$0.0045190	$0.0045560	$0.0045560	$0.0042460
2020-02-13	$0.0045560	$0.0044450	$0.0045560	$0.0044450
2022-01-19	$0.0116600	$0.0112700	$0.0116600	$0.0112400
2022-01-20	$0.0113200	$0.0113000	$0.0114200	$0.0112300
2022-01-22	$0.0101900	$0.0100500	$0.0106400	$0.009129
2022-01-23	$0.0101800	$0.0101300	$0.0102500	$0.0100000
2022-01-27	$0.0099470	$0.009601	$0.0099470	$0.009499
2022-01-28	$0.009606	$0.009617	$0.009687	$0.009533
2022-01-29	$0.009569	$0.009660	$0.009660	$0.009569
2022-01-30	$0.009762	$0.009781	$0.009811	$0.009706
2022-02-02	$0.009858	$0.009820	$0.0099240	$0.009800
2022-02-03	$0.009813	$0.009840	$0.0099000	$0.009737
2022-02-06	$0.0106400	$0.0106600	$0.0108500	$0.0106400
2022-02-07	$0.0106600	$0.0108900	$0.0109100	$0.0106600
2022-02-08	$0.0108400	$0.0108100	$0.0109200	$0.0107800
2022-02-09	$0.0107100	$0.0109700	$0.0110600	$0.0107100
2022-02-10	$0.0109700	$0.0111100	$0.0111200	$0.0109500

Märkte

Pair	Austausch
FUN/BTC	abcc
FUN/ETH	abcc
FUN/BTC	binance
FUN/ETH	binance
FUN/USDT	binance
FUN/BTC	bitfinex
FUN/ETH	bitfinex
FUN/USD	bitfinex
FUN/BTC	bittrex
FUN/ETH	bittrex
FUN/BTC	ccex
FUN/DOGE	ccex
FUN/ETH	ccex
FUN/LTC	ccex
FUN/USD	ccex
FUN/BTC	codex
FUN/EOS	codex
FUN/BTC	cryptobulls
FUN/ETH	dcoin
FUN/ETH	etherdelta
FUN/ETH	ethermium
FUN/BTC	ethfinex
FUN/ETH	ethfinex
FUN/USD	ethfinex
FUN/ETH	exx
FUN/ETH	gateio
FUN/USDT	gateio
FUN/BTC	hitbtc
FUN/ETH	hitbtc
FUN/USDT	hitbtc
FUN/ETH	idex
FUN/ETH	latoken
FUN/LA	latoken
FUN/BTC	livecoin
FUN/ETH	livecoin
FUN/USD	livecoin
FUN/BTC	novaexchange
FUN/DOGE	novaexchange
FUN/ESP2	novaexchange
FUN/ETH	novaexchange
FUN/KIC	novaexchange
FUN/LTC	novaexchange
FUN/MOON	novaexchange
FUN/BTC	nuex
FUN/ETH	nuex
FUN/BTC	okex
FUN/ETH	okex
FUN/USDT	okex
FUN/BTC	upbit
FUN/ETH	upbit
FUN/KRW	upbit
FUN/BTC	zb
FUN/QC	zb
FUN/USDT	zb
FUN/BTC	zecoex
FUN/INR	zecoex
FUN/USDT	zecoex

Description

FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.

Technologie

Sorry, detailed technology about FunFair is not currently available

Eigenschaften

Sorry, detailed features about FunFair is not currently available

ICO Status

Finished

Token-Angebot

17173696076

Anfangsdatum

2017-06-22

Endtermin

2017-07-07

Fundraising (BTC)

N/A

Fundraising (USD)

26000000

Startpreis (USD)

0.01

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

United Kingdom

Rechtsberater

N/A

Weißes Papier

FUN Whitepaper

Team:

Jez San: CEO, Founder. (LinkedIn);
Jeremy Longley: CTO, Co-Founder. (LinkedIn);
Oliver Hopton: Developer, Co-Founder. (LinkedIn);
Rob Palmer-Hole: Project Manager. (LinkedIn);

FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.

Token Reserve Split (78,7%):

64.25% Reserved for the Phase 2 Trust;
13.38% for Founders;
1.07% for Advisors;

FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.

Bonus Structure:

$0 to $1 million: 50% Bonus;
$1 million to $2 million: 40% Bonus;
$2 million to $3 million: 30% Bonus;
$3 million to $4 million: 20% Bonus;
$4 million to $5 million: 10% Bonus;
$5 million or higher: No Bonus;

Verbunden Coins

Xriba

Thar Token

HeartBout

Clipper Coin

Ampleforth

B2BX

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

FunFair
FUN Coin Values FUN

FunFair valuesUSD Preis
$ 0.0051

FunFair BTC Preis
0.00000050

FunFair 24h Vol
$ 957,243

FunFair Marktkapitalisierung
$ 33,156,222

FunFair FUN Coin Values FUN

FunFair valuesUSD Preis $ 0.0051

FunFair BTC Preis 0.00000050

FunFair 24h Vol $ 957,243

FunFair Marktkapitalisierung $ 33,156,222

Share FunFair Price

FunFair Preis Diagramme

FunFair Preis Hoch / Niedrig Preis Chart

FunFair Crypto Technology

FunFair Crypto Market

FunFair Crypto ICO Description

FunFair Crypto Technology

FunFair Crypto Features

FunFair ICO Details

FunFair
FUN Coin Values FUN

FunFair valuesUSD Preis
$ 0.0051

FunFair BTC Preis
0.00000050

FunFair 24h Vol
$ 957,243

FunFair Marktkapitalisierung
$ 33,156,222