GTC Coin Values GTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90838
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90838
MärkteGame.com Crypto Coin Rank 506
Webseite
761,444,190 GTC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Game.com
Game.com valuesUSD Preis $ 0.0067
$ 0.0067
Game.com BTC Preis 0.00000066
0.00000066
Game.com 24h Vol $ 1,471,043
$ 1,471,043
Game.com Marktkapitalisierung $ 5,108,632
$ 5,108,632
24h Vol
144 BTC 1 H
-0.22 %
24 H
-0.39 %
7 d
7.44 %
Heute Game.com Preis in US-Dollar ist derzeit
0.0067
USD, und wenn in konvertiert Bitcoin ist
0.00000066
BTC. Insgesamt 499 Münze's sind derzeit auf dem Markt im Umlauf. Game.com Die Preise erfahren derzeit eine Änderung von -0.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Game.com wurde gehandelt Krypto-Austausch. Erhalten Game.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GTC Diagramme
Game.com Preis Diagramme
GTC Hoch / Niedrig Preis Chart
Game.com Preis Hoch / Niedrig Preis Chart
Historische Daten
Game.com Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-12 | $0.0735 | $0.0784 | $0.0811 | $0.0784 |
| 2018-02-13 | $0.0782 | $0.0952 | $0.1083000 | $0.0750 |
| 2018-02-14 | $0.0943 | $0.1468000 | $0.1468000 | $0.1043000 |
| 2018-02-15 | $0.1499000 | $0.1361000 | $0.1605000 | $0.1304000 |
| 2018-02-16 | $0.1326000 | $0.1332000 | $0.1381000 | $0.1326000 |
| 2018-02-17 | $0.1332000 | $0.1373000 | $0.1504000 | $0.1333000 |
| 2018-02-18 | $0.1373000 | $0.1222000 | $0.1452000 | $0.1177000 |
| 2018-02-19 | $0.1222000 | $0.1222000 | $0.1331000 | $0.1208000 |
| 2018-02-20 | $0.1212000 | $0.1099000 | $0.1236000 | $0.1024000 |
| 2018-02-21 | $0.1099000 | $0.0941 | $0.1029000 | $0.0881 |
| 2018-02-22 | $0.0907 | $0.0894 | $0.0948 | $0.0810 |
| 2018-02-23 | $0.0903 | $0.0936 | $0.0961 | $0.0876 |
| 2018-02-24 | $0.0936 | $0.0883 | $0.0909 | $0.0843 |
| 2018-02-25 | $0.0883 | $0.0804 | $0.0875 | $0.0769 |
| 2018-02-26 | $0.0816 | $0.0818 | $0.0902 | $0.0817 |
| 2018-02-27 | $0.0818 | $0.1197000 | $0.1268000 | $0.0779 |
| 2018-02-28 | $0.1190000 | $0.0905 | $0.1161000 | $0.0859 |
| 2018-03-01 | $0.0905 | $0.0853 | $0.1032000 | $0.0841 |
| 2018-03-02 | $0.0853 | $0.0854 | $0.0957 | $0.0846 |
| 2018-03-03 | $0.0854 | $0.0865 | $0.1147000 | $0.0843 |
| 2018-03-04 | $0.0855 | $0.0847 | $0.0994000 | $0.0838 |
| 2018-03-05 | $0.0847 | $0.0825 | $0.0906 | $0.0824 |
| 2018-03-06 | $0.0825 | $0.0767 | $0.0833 | $0.0645 |
| 2018-03-07 | $0.0767 | $0.0676 | $0.0769 | $0.0654 |
| 2018-03-08 | $0.0675 | $0.0641 | $0.0661 | $0.0560 |
| 2018-03-09 | $0.0641 | $0.0625 | $0.0667 | $0.0560 |
| 2018-03-10 | $0.0625 | $0.0617 | $0.0648 | $0.0582 |
| 2018-03-11 | $0.0617 | $0.0672 | $0.0718 | $0.0653 |
| 2018-03-12 | $0.0660 | $0.0619 | $0.0677 | $0.0559 |
| 2018-03-13 | $0.0619 | $0.0632 | $0.0636 | $0.0603 |
| 2018-03-14 | $0.0632 | $0.0542 | $0.0603 | $0.0542 |
| 2018-03-15 | $0.0555 | $0.0540 | $0.0596 | $0.0519 |
| 2018-03-16 | $0.0540 | $0.0524 | $0.0599 | $0.0518 |
| 2018-03-17 | $0.0524 | $0.0468300 | $0.0516 | $0.0435200 |
| 2018-03-18 | $0.0468200 | $0.0442000 | $0.0535 | $0.0420600 |
| 2018-03-19 | $0.0442000 | $0.0457000 | $0.0531 | $0.0451900 |
| 2018-03-20 | $0.0457000 | $0.0532 | $0.0550 | $0.0472800 |
| 2018-03-21 | $0.0532 | $0.0506 | $0.0597 | $0.0490100 |
| 2018-03-22 | $0.0506 | $0.0528 | $0.0541 | $0.0425800 |
| 2018-03-23 | $0.0538 | $0.0533 | $0.0570 | $0.0507 |
| 2018-03-24 | $0.0533 | $0.0573 | $0.0583 | $0.0494900 |
| 2018-03-25 | $0.0573 | $0.0590 | $0.0618 | $0.0523 |
| 2018-03-26 | $0.0590 | $0.0529 | $0.0591 | $0.0505 |
| 2018-03-27 | $0.0529 | $0.0499700 | $0.0517 | $0.0468500 |
| 2018-03-28 | $0.0499700 | $0.0519 | $0.0545 | $0.0506 |
| 2018-03-29 | $0.0519 | $0.0452700 | $0.0489600 | $0.0425700 |
| 2018-03-30 | $0.0452700 | $0.0455800 | $0.0510 | $0.0381100 |
| 2018-03-31 | $0.0455800 | $0.0463100 | $0.0492300 | $0.0389500 |
| 2018-04-01 | $0.0462500 | $0.0436100 | $0.0467600 | $0.0417000 |
| 2018-04-02 | $0.0436100 | $0.0450700 | $0.0473300 | $0.0404700 |
| 2018-04-03 | $0.0450700 | $0.0484000 | $0.0496600 | $0.0440900 |
| 2018-04-04 | $0.0484000 | $0.0441600 | $0.0466900 | $0.0408200 |
| 2018-04-05 | $0.0441600 | $0.0446100 | $0.0459000 | $0.0431900 |
| 2018-04-06 | $0.0446100 | $0.0433900 | $0.0443900 | $0.0415300 |
| 2018-04-07 | $0.0433900 | $0.0446900 | $0.0455800 | $0.0432300 |
| 2018-04-08 | $0.0446900 | $0.0430800 | $0.0456800 | $0.0412400 |
| 2018-04-09 | $0.0430800 | $0.0414800 | $0.0424300 | $0.0391800 |
| 2018-04-10 | $0.0414800 | $0.0437700 | $0.0446600 | $0.0404700 |
| 2018-04-11 | $0.0432900 | $0.0430500 | $0.0452100 | $0.0422800 |
| 2018-04-12 | $0.0430500 | $0.0520 | $0.0590 | $0.0482800 |
| 2018-04-13 | $0.0520 | $0.0525 | $0.0578 | $0.0510 |
| 2018-04-14 | $0.0525 | $0.0501 | $0.0546 | $0.0484600 |
| 2018-04-15 | $0.0501 | $0.0529 | $0.0558 | $0.0511 |
| 2018-04-16 | $0.0529 | $0.0502 | $0.0540 | $0.0487200 |
| 2018-04-17 | $0.0502 | $0.0502 | $0.0527 | $0.0487200 |
| 2018-04-18 | $0.0502 | $0.0553 | $0.0559 | $0.0519 |
| 2018-04-19 | $0.0553 | $0.1449000 | $0.1470000 | $0.0555 |
| 2018-04-20 | $0.1449000 | $0.1496000 | $0.1750000 | $0.1200000 |
| 2018-04-21 | $0.1496000 | $0.3354000 | $0.3888000 | $0.1221000 |
| 2018-04-22 | $0.3343000 | $0.2920000 | $0.4830000 | $0.2593000 |
| 2018-04-23 | $0.2824000 | $0.1966000 | $0.3408000 | $0.1436000 |
| 2018-04-24 | $0.1966000 | $0.2554000 | $0.3013000 | $0.1867000 |
| 2018-04-25 | $0.2554000 | $0.2101000 | $0.2394000 | $0.1943000 |
| 2018-04-26 | $0.2101000 | $0.2595000 | $0.2776000 | $0.2181000 |
| 2018-04-27 | $0.2597000 | $0.2315000 | $0.2741000 | $0.2200000 |
| 2018-04-28 | $0.2315000 | $0.2116000 | $0.2441000 | $0.2023000 |
| 2018-04-29 | $0.2116000 | $0.1861000 | $0.2186000 | $0.1789000 |
| 2018-04-30 | $0.1861000 | $0.2264000 | $0.2866000 | $0.1711000 |
| 2018-05-01 | $0.2264000 | $0.2046000 | $0.2268000 | $0.1958000 |
| 2018-05-02 | $0.2046000 | $0.1999000 | $0.2276000 | $0.1963000 |
| 2018-05-03 | $0.1999000 | $0.1940000 | $0.2171000 | $0.1897000 |
| 2018-05-04 | $0.1940000 | $0.1889000 | $0.1996000 | $0.1814000 |
| 2018-05-05 | $0.1866000 | $0.1785000 | $0.2150000 | $0.1736000 |
| 2018-05-06 | $0.1785000 | $0.1760000 | $0.1945000 | $0.1708000 |
| 2018-05-07 | $0.1760000 | $0.1678000 | $0.1749000 | $0.1616000 |
| 2018-05-08 | $0.1678000 | $0.1767000 | $0.1838000 | $0.1642000 |
| 2018-05-09 | $0.1767000 | $0.1734000 | $0.1795000 | $0.1671000 |
| 2018-05-10 | $0.1734000 | $0.1611000 | $0.1700000 | $0.1591000 |
| 2018-05-11 | $0.1611000 | $0.1732000 | $0.1808000 | $0.1494000 |
| 2018-05-12 | $0.1732000 | $0.1711000 | $0.1832000 | $0.1548000 |
| 2018-05-13 | $0.1711000 | $0.1714000 | $0.1784000 | $0.1677000 |
| 2018-05-14 | $0.1714000 | $0.1906000 | $0.2035000 | $0.1681000 |
| 2018-05-15 | $0.1906000 | $0.1881000 | $0.2140000 | $0.1853000 |
| 2018-05-16 | $0.1881000 | $0.1763000 | $0.1980000 | $0.1681000 |
| 2018-05-17 | $0.1763000 | $0.1684000 | $0.1764000 | $0.1667000 |
| 2018-05-18 | $0.1684000 | $0.1713000 | $0.1768000 | $0.1689000 |
| 2018-05-19 | $0.1713000 | $0.1683000 | $0.1736000 | $0.1659000 |
| 2018-05-20 | $0.1683000 | $0.1768000 | $0.1781000 | $0.1708000 |
| 2018-05-21 | $0.1769000 | $0.1697000 | $0.1813000 | $0.1617000 |
| 2018-05-22 | $0.1697000 | $0.1646000 | $0.1720000 | $0.1574000 |
| 2018-05-23 | $0.1646000 | $0.1275000 | $0.1556000 | $0.1206000 |
| 2018-05-24 | $0.1275000 | $0.1430000 | $0.1431000 | $0.1261000 |
| 2018-05-25 | $0.1430000 | $0.1369000 | $0.1409000 | $0.1334000 |
| 2018-05-26 | $0.1369000 | $0.1359000 | $0.1377000 | $0.1325000 |
| 2018-05-27 | $0.1359000 | $0.1428000 | $0.1489000 | $0.1328000 |
| 2018-05-28 | $0.1428000 | $0.1312000 | $0.1394000 | $0.1265000 |
| 2018-05-29 | $0.1312000 | $0.1368000 | $0.1413000 | $0.1342000 |
| 2018-05-30 | $0.1368000 | $0.1361000 | $0.1373000 | $0.1297000 |
| 2018-05-31 | $0.1361000 | $0.1368000 | $0.1391000 | $0.1341000 |
| 2018-06-01 | $0.1368000 | $0.1367000 | $0.1393000 | $0.1337000 |
| 2018-06-02 | $0.1367000 | $0.1473000 | $0.1506000 | $0.1345000 |
| 2018-06-03 | $0.1473000 | $0.1424000 | $0.1488000 | $0.1413000 |
| 2018-06-04 | $0.1424000 | $0.1306000 | $0.1384000 | $0.1291000 |
| 2018-06-05 | $0.1306000 | $0.1315000 | $0.1350000 | $0.1270000 |
| 2018-06-06 | $0.1315000 | $0.1332000 | $0.1441000 | $0.1283000 |
| 2018-06-07 | $0.1332000 | $0.1327000 | $0.1351000 | $0.1291000 |
| 2018-06-08 | $0.1327000 | $0.1284000 | $0.1382000 | $0.1254000 |
| 2018-06-09 | $0.1284000 | $0.1241000 | $0.1288000 | $0.1213000 |
| 2018-06-10 | $0.1241000 | $0.0966 | $0.1128000 | $0.0902 |
| 2018-06-11 | $0.0966 | $0.1010000 | $0.1054000 | $0.0916 |
| 2018-06-12 | $0.1010000 | $0.0986 | $0.1026000 | $0.0945 |
| 2018-06-13 | $0.0986 | $0.0978 | $0.0988 | $0.0922 |
| 2018-06-14 | $0.0978 | $0.1034000 | $0.1051000 | $0.0995800 |
| 2018-06-15 | $0.1034000 | $0.1215000 | $0.1334000 | $0.0985 |
| 2018-06-16 | $0.1215000 | $0.1323000 | $0.1360000 | $0.1220000 |
| 2018-06-17 | $0.1323000 | $0.1351000 | $0.1397000 | $0.1292000 |
| 2018-06-18 | $0.1351000 | $0.1316000 | $0.1405000 | $0.1299000 |
| 2018-06-19 | $0.1316000 | $0.1268000 | $0.1329000 | $0.1220000 |
| 2018-06-20 | $0.1268000 | $0.1258000 | $0.1333000 | $0.1224000 |
| 2018-06-21 | $0.1258000 | $0.1265000 | $0.1285000 | $0.1237000 |
| 2018-06-22 | $0.1265000 | $0.1821000 | $0.2297000 | $0.1132000 |
| 2018-06-23 | $0.1821000 | $0.1198000 | $0.1872000 | $0.1124000 |
| 2018-06-24 | $0.1198000 | $0.1041000 | $0.1242000 | $0.0925 |
| 2018-06-25 | $0.1043000 | $0.1036000 | $0.1171000 | $0.0987 |
| 2018-06-26 | $0.1036000 | $0.1011000 | $0.1073000 | $0.0995500 |
| 2018-06-27 | $0.1011000 | $0.1010000 | $0.1035000 | $0.0981 |
| 2018-06-28 | $0.1010000 | $0.1018000 | $0.1101000 | $0.0960 |
| 2018-06-29 | $0.1018000 | $0.1059000 | $0.1166000 | $0.1059000 |
| 2018-06-30 | $0.1058000 | $0.1080000 | $0.1123000 | $0.1060000 |
| 2018-07-01 | $0.1084000 | $0.1227000 | $0.1396000 | $0.1043000 |
| 2018-07-02 | $0.1227000 | $0.1188000 | $0.1287000 | $0.1178000 |
| 2018-07-03 | $0.1188000 | $0.1087000 | $0.1202000 | $0.1051000 |
| 2018-07-04 | $0.1087000 | $0.1136000 | $0.1190000 | $0.1075000 |
| 2018-07-05 | $0.1136000 | $0.1087000 | $0.1185000 | $0.1051000 |
| 2018-07-06 | $0.1087000 | $0.1093000 | $0.1142000 | $0.1075000 |
| 2018-07-07 | $0.1093000 | $0.1115000 | $0.1165000 | $0.1085000 |
| 2018-07-08 | $0.1115000 | $0.1118000 | $0.1191000 | $0.1090000 |
| 2018-07-09 | $0.1118000 | $0.1092000 | $0.1118000 | $0.1075000 |
| 2018-07-10 | $0.1092000 | $0.0951 | $0.1032000 | $0.0907 |
| 2018-07-11 | $0.0951 | $0.0948 | $0.1187000 | $0.0781 |
| 2018-07-12 | $0.0948 | $0.0876 | $0.0930 | $0.0836 |
| 2018-07-13 | $0.0876 | $0.0902 | $0.0958 | $0.0850 |
| 2018-07-14 | $0.0902 | $0.0910 | $0.0940 | $0.0893 |
| 2018-07-15 | $0.0911 | $0.0953 | $0.0976 | $0.0897 |
| 2018-07-16 | $0.0953 | $0.1028000 | $0.1065000 | $0.1000000 |
| 2018-07-17 | $0.1028000 | $0.1080000 | $0.1153000 | $0.0987 |
| 2018-07-18 | $0.1080000 | $0.1061000 | $0.1171000 | $0.0999700 |
| 2018-07-19 | $0.1060000 | $0.1041000 | $0.1082000 | $0.1019000 |
| 2018-07-20 | $0.1041000 | $0.0975 | $0.1048000 | $0.0968 |
| 2018-07-21 | $0.0975 | $0.0987 | $0.1010000 | $0.0968 |
| 2018-07-22 | $0.0987 | $0.0983 | $0.0996600 | $0.0964 |
| 2018-07-23 | $0.0983 | $0.0946 | $0.1030000 | $0.0929 |
| 2018-07-24 | $0.0946 | $0.0954 | $0.1036000 | $0.0910 |
| 2018-07-25 | $0.0954 | $0.0954 | $0.1091000 | $0.0904 |
| 2018-07-26 | $0.0954 | $0.0924 | $0.0964 | $0.0917 |
| 2018-07-27 | $0.0924 | $0.0924 | $0.0971 | $0.0911 |
| 2018-07-28 | $0.0924 | $0.0923 | $0.0966 | $0.0913 |
| 2018-07-29 | $0.0923 | $0.0931 | $0.0941 | $0.0868 |
| 2018-07-30 | $0.0931 | $0.0935 | $0.0971 | $0.0914 |
| 2018-07-31 | $0.0935 | $0.0842 | $0.0884 | $0.0829 |
| 2018-08-01 | $0.0842 | $0.0791 | $0.0833 | $0.0780 |
| 2018-08-02 | $0.0791 | $0.0679 | $0.0800 | $0.0665 |
| 2018-08-03 | $0.0679 | $0.0599 | $0.0799 | $0.0476200 |
| 2018-08-04 | $0.0599 | $0.0605 | $0.0713 | $0.0528 |
| 2018-08-05 | $0.0605 | $0.0744 | $0.0874 | $0.0592 |
| 2018-08-06 | $0.0744 | $0.0728 | $0.0761 | $0.0702 |
| 2018-08-07 | $0.0728 | $0.0689 | $0.0798 | $0.0652 |
| 2018-08-08 | $0.0689 | $0.0573 | $0.0650 | $0.0515 |
| 2018-08-09 | $0.0573 | $0.0546 | $0.0597 | $0.0522 |
| 2018-08-10 | $0.0546 | $0.0487400 | $0.0516 | $0.0481800 |
| 2018-08-11 | $0.0487300 | $0.0463200 | $0.0541 | $0.0430700 |
| 2018-08-12 | $0.0463200 | $0.0445800 | $0.0488100 | $0.0435600 |
| 2018-08-13 | $0.0445700 | $0.0385200 | $0.0451000 | $0.0381400 |
| 2018-08-14 | $0.0385200 | $0.0262200 | $0.0381900 | $0.0148800 |
| 2018-08-15 | $0.0262200 | $0.0258500 | $0.0318700 | $0.0251600 |
| 2018-08-16 | $0.0258500 | $0.0267500 | $0.0282000 | $0.0254200 |
| 2018-08-17 | $0.0267500 | $0.0353900 | $0.0354600 | $0.0277500 |
| 2018-08-18 | $0.0353900 | $0.0282500 | $0.0363800 | $0.0267800 |
| 2018-08-19 | $0.0282500 | $0.0290000 | $0.0312100 | $0.0279600 |
| 2018-08-20 | $0.0293300 | $0.0245200 | $0.0327300 | $0.0245200 |
| 2018-08-21 | $0.0245200 | $0.0259600 | $0.0273900 | $0.0236300 |
| 2018-08-22 | $0.0259600 | $0.0236800 | $0.0263600 | $0.0230500 |
| 2018-08-23 | $0.0236800 | $0.0251100 | $0.0268100 | $0.0231500 |
| 2018-08-24 | $0.0251100 | $0.0268400 | $0.0293200 | $0.0248900 |
| 2018-08-25 | $0.0265700 | $0.0265900 | $0.0282100 | $0.0260500 |
| 2018-08-26 | $0.0265900 | $0.0256700 | $0.0269500 | $0.0248700 |
| 2018-08-27 | $0.0256700 | $0.0266900 | $0.0272500 | $0.0258600 |
| 2018-08-28 | $0.0267000 | $0.0272300 | $0.0282200 | $0.0263100 |
| 2018-08-29 | $0.0272300 | $0.0267300 | $0.0280700 | $0.0259500 |
| 2018-08-30 | $0.0267300 | $0.0252000 | $0.0268800 | $0.0242900 |
| 2018-08-31 | $0.0251300 | $0.0260000 | $0.0263500 | $0.0243100 |
| 2018-09-01 | $0.0260000 | $0.0351500 | $0.0381100 | $0.0260000 |
| 2018-09-02 | $0.0351500 | $0.0311800 | $0.0358500 | $0.0294200 |
| 2018-09-03 | $0.0311800 | $0.0299500 | $0.0318400 | $0.0284300 |
| 2018-09-04 | $0.0299500 | $0.0320600 | $0.0342700 | $0.0300700 |
| 2018-09-05 | $0.0320600 | $0.0246700 | $0.0307100 | $0.0245400 |
| 2018-09-06 | $0.0246700 | $0.0267100 | $0.0288000 | $0.0230000 |
| 2018-09-07 | $0.0267100 | $0.0252600 | $0.0272500 | $0.0249400 |
| 2018-09-08 | $0.0252000 | $0.0244900 | $0.0255400 | $0.0223200 |
| 2018-09-09 | $0.0244900 | $0.0237500 | $0.0247500 | $0.0225600 |
| 2018-09-10 | $0.0237500 | $0.0235900 | $0.0249200 | $0.0226400 |
| 2018-09-11 | $0.0235900 | $0.0224100 | $0.0240500 | $0.0218500 |
| 2018-09-12 | $0.0224100 | $0.0240800 | $0.0256000 | $0.0214800 |
| 2018-09-13 | $0.0240800 | $0.0246700 | $0.0253200 | $0.0235700 |
| 2018-09-14 | $0.0246700 | $0.0242600 | $0.0253000 | $0.0232200 |
| 2018-09-15 | $0.0242600 | $0.0241300 | $0.0247800 | $0.0236800 |
| 2018-09-16 | $0.0241300 | $0.0248400 | $0.0251000 | $0.0234700 |
| 2018-09-17 | $0.0248400 | $0.0231700 | $0.0241700 | $0.0226000 |
| 2018-09-18 | $0.0231700 | $0.0232900 | $0.0238000 | $0.0224000 |
| 2018-09-19 | $0.0229700 | $0.0238700 | $0.0243800 | $0.0227200 |
| 2018-09-20 | $0.0238700 | $0.0241400 | $0.0247200 | $0.0232300 |
| 2018-09-21 | $0.0241400 | $0.0252900 | $0.0267100 | $0.0240700 |
| 2018-09-22 | $0.0252900 | $0.0242500 | $0.0254600 | $0.0241100 |
| 2018-09-23 | $0.0243100 | $0.0248700 | $0.0265400 | $0.0240000 |
| 2018-09-24 | $0.0256700 | $0.0235700 | $0.0254100 | $0.0235700 |
| 2018-09-25 | $0.0235700 | $0.0231100 | $0.0238200 | $0.0225300 |
| 2018-09-26 | $0.0231100 | $0.0231400 | $0.0236500 | $0.0225500 |
| 2018-09-27 | $0.0232000 | $0.0237400 | $0.0244700 | $0.0234000 |
| 2018-09-28 | $0.0236700 | $0.0255500 | $0.0276000 | $0.0232200 |
| 2018-09-29 | $0.0255500 | $0.0250300 | $0.0271400 | $0.0233800 |
| 2018-09-30 | $0.0250900 | $0.0280200 | $0.0304000 | $0.0241800 |
| 2018-10-01 | $0.0280200 | $0.0325100 | $0.0327100 | $0.0251300 |
| 2018-10-02 | $0.0325100 | $0.0360200 | $0.0376500 | $0.0317800 |
| 2018-10-03 | $0.0360200 | $0.0311000 | $0.0358400 | $0.0287000 |
| 2018-10-04 | $0.0312300 | $0.0294800 | $0.0324400 | $0.0283600 |
| 2018-10-05 | $0.0293500 | $0.0277300 | $0.0303800 | $0.0268000 |
| 2018-10-06 | $0.0277300 | $0.0269500 | $0.0282000 | $0.0262900 |
| 2018-10-07 | $0.0269500 | $0.0274600 | $0.0287200 | $0.0254100 |
| 2018-10-08 | $0.0275300 | $0.0269300 | $0.0284600 | $0.0260700 |
| 2018-10-09 | $0.0268000 | $0.0259300 | $0.0272600 | $0.0255300 |
| 2018-10-10 | $0.0259300 | $0.0257300 | $0.0266500 | $0.0250100 |
| 2018-10-11 | $0.0257300 | $0.0224800 | $0.0244700 | $0.0221100 |
| 2018-10-12 | $0.0224800 | $0.0235000 | $0.0238800 | $0.0221900 |
| 2018-10-13 | $0.0236300 | $0.0236300 | $0.0246300 | $0.0231300 |
| 2018-10-14 | $0.0233800 | $0.0233500 | $0.0242900 | $0.0231000 |
| 2018-10-15 | $0.0234200 | $0.0234100 | $0.0248600 | $0.0225500 |
| 2018-10-16 | $0.0235400 | $0.0230400 | $0.0245500 | $0.0220500 |
| 2018-10-17 | $0.0230400 | $0.0240600 | $0.0245900 | $0.0225500 |
| 2018-10-18 | $0.0240700 | $0.0232300 | $0.0238800 | $0.0227100 |
| 2018-10-19 | $0.0232300 | $0.0236100 | $0.0243900 | $0.0229000 |
| 2018-10-20 | $0.0238100 | $0.0252500 | $0.0258300 | $0.0237600 |
| 2018-10-21 | $0.0252500 | $0.0244100 | $0.0256500 | $0.0237000 |
| 2018-10-22 | $0.0244100 | $0.0237900 | $0.0249000 | $0.0231500 |
| 2018-10-23 | $0.0238000 | $0.0239400 | $0.0243900 | $0.0231000 |
| 2018-10-24 | $0.0239400 | $0.0231200 | $0.0242900 | $0.0228000 |
| 2018-10-25 | $0.0231200 | $0.0227500 | $0.0241700 | $0.0224900 |
| 2018-10-26 | $0.0226200 | $0.0226600 | $0.0238300 | $0.0224700 |
| 2018-10-27 | $0.0226600 | $0.0223900 | $0.0232300 | $0.0221900 |
| 2018-10-28 | $0.0223900 | $0.0222600 | $0.0229100 | $0.0216800 |
| 2018-10-29 | $0.0222600 | $0.0211500 | $0.0223500 | $0.0210900 |
| 2018-10-30 | $0.0212200 | $0.0205700 | $0.0217000 | $0.0203200 |
| 2018-10-31 | $0.0205700 | $0.0226400 | $0.0229600 | $0.0199200 |
| 2018-11-01 | $0.0226400 | $0.0214400 | $0.0230400 | $0.0204200 |
| 2018-11-02 | $0.0212500 | $0.0216800 | $0.0218100 | $0.0204600 |
| 2018-11-03 | $0.0216800 | $0.0200200 | $0.0216800 | $0.0198900 |
| 2018-11-04 | $0.0200200 | $0.0203100 | $0.0207600 | $0.0197900 |
| 2018-11-05 | $0.0203100 | $0.0191100 | $0.0211000 | $0.0180100 |
| 2018-11-06 | $0.0191100 | $0.0173700 | $0.0209300 | $0.0151000 |
| 2018-11-07 | $0.0173700 | $0.0176300 | $0.0210300 | $0.0165900 |
| 2018-11-08 | $0.0176300 | $0.0168900 | $0.0176000 | $0.0157300 |
| 2018-11-09 | $0.0168900 | $0.0165200 | $0.0169700 | $0.0156300 |
| 2018-11-10 | $0.0165200 | $0.0173300 | $0.0173300 | $0.0162500 |
| 2018-11-11 | $0.0173300 | $0.0162100 | $0.0173700 | $0.0155700 |
| 2018-11-12 | $0.0162100 | $0.0153600 | $0.0165100 | $0.0153000 |
| 2018-11-13 | $0.0153600 | $0.0142000 | $0.0154000 | $0.0140100 |
| 2018-11-14 | $0.0142000 | $0.0113100 | $0.0132100 | $0.009359 |
| 2018-11-15 | $0.0113100 | $0.0123700 | $0.0130500 | $0.0106200 |
| 2018-11-16 | $0.0123700 | $0.0114000 | $0.0122900 | $0.0110600 |
| 2018-11-17 | $0.0114000 | $0.0109700 | $0.0114700 | $0.0108600 |
| 2018-11-18 | $0.0108600 | $0.0111200 | $0.0114000 | $0.0108900 |
| 2018-11-19 | $0.0111200 | $0.008705 | $0.009619 | $0.007984 |
| 2018-11-20 | $0.008705 | $0.006529 | $0.0114600 | $0.005641 |
| 2018-11-21 | $0.006529 | $0.007303 | $0.007487 | $0.006063 |
| 2018-11-22 | $0.007303 | $0.006827 | $0.007691 | $0.006740 |
| 2018-11-23 | $0.006827 | $0.007080 | $0.007297 | $0.006472 |
| 2018-11-24 | $0.007036 | $0.006475 | $0.006745 | $0.006167 |
| 2018-11-25 | $0.006475 | $0.006367 | $0.007248 | $0.005446 |
| 2018-11-26 | $0.006367 | $0.005904 | $0.006472 | $0.005753 |
| 2018-11-27 | $0.005904 | $0.007378 | $0.008831 | $0.005276 |
| 2018-11-28 | $0.007378 | $0.008612 | $0.009721 | $0.007845 |
| 2018-11-29 | $0.008612 | $0.007459 | $0.008873 | $0.006816 |
| 2018-11-30 | $0.007459 | $0.007017 | $0.007618 | $0.005614 |
| 2018-12-01 | $0.007177 | $0.007304 | $0.007891 | $0.007220 |
| 2018-12-02 | $0.007304 | $0.007459 | $0.007666 | $0.007127 |
| 2018-12-03 | $0.007459 | $0.006465 | $0.007007 | $0.006233 |
| 2018-12-04 | $0.006465 | $0.006949 | $0.007068 | $0.006475 |
| 2018-12-05 | $0.006949 | $0.006429 | $0.006840 | $0.006279 |
| 2018-12-06 | $0.006429 | $0.0048100 | $0.006169 | $0.0043220 |
| 2018-12-07 | $0.0048100 | $0.0049260 | $0.005507 | $0.0044470 |
| 2018-12-08 | $0.0049260 | $0.0048450 | $0.005538 | $0.0047070 |
| 2018-12-09 | $0.0048450 | $0.005210 | $0.005677 | $0.0048860 |
| 2018-12-10 | $0.005210 | $0.006553 | $0.007177 | $0.0049930 |
| 2018-12-11 | $0.006553 | $0.005850 | $0.006972 | $0.005374 |
| 2018-12-12 | $0.005850 | $0.005751 | $0.007180 | $0.005019 |
| 2018-12-13 | $0.005751 | $0.005685 | $0.006181 | $0.0047920 |
| 2018-12-14 | $0.005685 | $0.0048210 | $0.005565 | $0.0047240 |
| 2018-12-15 | $0.0048210 | $0.0047840 | $0.005657 | $0.0047190 |
| 2018-12-16 | $0.0047840 | $0.005078 | $0.005567 | $0.0046880 |
| 2018-12-17 | $0.005078 | $0.0047550 | $0.005819 | $0.0047550 |
| 2018-12-18 | $0.0047550 | $0.0046820 | $0.006280 | $0.0044960 |
| 2018-12-19 | $0.0046820 | $0.005343 | $0.006165 | $0.0046330 |
| 2018-12-20 | $0.005343 | $0.005007 | $0.006206 | $0.0048410 |
| 2018-12-21 | $0.005007 | $0.008382 | $0.0115800 | $0.0045620 |
| 2018-12-22 | $0.008382 | $0.0101900 | $0.0117300 | $0.005947 |
| 2018-12-23 | $0.0101900 | $0.007855 | $0.0101000 | $0.007414 |
| 2018-12-24 | $0.007855 | $0.007307 | $0.0101200 | $0.007103 |
| 2018-12-25 | $0.007307 | $0.0109300 | $0.0118900 | $0.006212 |
| 2018-12-26 | $0.0109300 | $0.0131200 | $0.0140100 | $0.008891 |
| 2018-12-27 | $0.0131200 | $0.0148400 | $0.0210700 | $0.0100600 |
| 2018-12-28 | $0.0148400 | $0.0116100 | $0.0174900 | $0.008527 |
| 2018-12-29 | $0.0116100 | $0.007974 | $0.0113900 | $0.007974 |
| 2018-12-30 | $0.007974 | $0.007364 | $0.0111000 | $0.007091 |
| 2018-12-31 | $0.007364 | $0.006745 | $0.009893 | $0.006708 |
| 2019-01-01 | $0.006745 | $0.009041 | $0.0102800 | $0.006984 |
| 2019-01-02 | $0.009041 | $0.007566 | $0.009348 | $0.007169 |
| 2019-01-03 | $0.007566 | $0.006674 | $0.009014 | $0.006636 |
| 2019-01-04 | $0.006674 | $0.009414 | $0.009608 | $0.006470 |
| 2019-01-05 | $0.009414 | $0.006824 | $0.0100600 | $0.006670 |
| 2019-01-06 | $0.006824 | $0.007262 | $0.0100500 | $0.007016 |
| 2019-01-07 | $0.007262 | $0.006724 | $0.009356 | $0.006643 |
| 2019-01-08 | $0.006724 | $0.0099810 | $0.0112300 | $0.006586 |
| 2019-01-09 | $0.0099810 | $0.008016 | $0.0123500 | $0.007854 |
| 2019-01-10 | $0.008016 | $0.006896 | $0.008473 | $0.006529 |
| 2019-01-11 | $0.006896 | $0.008769 | $0.0115900 | $0.006825 |
| 2019-01-12 | $0.008769 | $0.007805 | $0.0102600 | $0.007475 |
| 2019-01-13 | $0.007805 | $0.007351 | $0.0101600 | $0.007280 |
| 2019-01-14 | $0.007351 | $0.008408 | $0.009630 | $0.007630 |
| 2019-01-15 | $0.008408 | $0.008075 | $0.0106500 | $0.008039 |
| 2019-01-16 | $0.008075 | $0.008855 | $0.0104200 | $0.008090 |
| 2019-01-17 | $0.008855 | $0.0109100 | $0.0112800 | $0.008845 |
| 2019-01-18 | $0.0109100 | $0.0115600 | $0.0119300 | $0.0106900 |
| 2019-01-19 | $0.0115600 | $0.0115300 | $0.0122000 | $0.0113800 |
| 2019-01-20 | $0.0115300 | $0.0125200 | $0.0129900 | $0.0109500 |
| 2019-01-21 | $0.0125200 | $0.0121800 | $0.0131100 | $0.0116800 |
| 2019-01-22 | $0.0121800 | $0.0121700 | $0.0129000 | $0.0120700 |
| 2019-01-23 | $0.0121700 | $0.0117200 | $0.0124000 | $0.0115400 |
| 2019-01-24 | $0.0117200 | $0.0119500 | $0.0122000 | $0.0116600 |
| 2019-01-25 | $0.0119500 | $0.0117200 | $0.0119700 | $0.0115000 |
| 2019-01-26 | $0.0117200 | $0.0116500 | $0.0118000 | $0.0114700 |
| 2019-01-27 | $0.0116500 | $0.0116600 | $0.0120500 | $0.0113700 |
| 2019-01-28 | $0.0116600 | $0.0110500 | $0.0115000 | $0.0107700 |
| 2019-01-29 | $0.0110500 | $0.0108700 | $0.0110100 | $0.0102500 |
| 2019-01-30 | $0.0108700 | $0.0109200 | $0.0113000 | $0.0107500 |
| 2019-01-31 | $0.0109200 | $0.0106800 | $0.0110200 | $0.0105400 |
| 2019-02-01 | $0.0106800 | $0.0107000 | $0.0109400 | $0.0104900 |
| 2019-02-02 | $0.0107000 | $0.0120700 | $0.0124600 | $0.0106300 |
| 2019-02-03 | $0.0120700 | $0.0123500 | $0.0124500 | $0.0117300 |
| 2019-02-04 | $0.0123500 | $0.0128700 | $0.0131100 | $0.0121100 |
| 2019-02-05 | $0.0128700 | $0.0159300 | $0.0186900 | $0.0128300 |
| 2019-02-06 | $0.0159300 | $0.0147000 | $0.0170100 | $0.0147000 |
| 2019-02-07 | $0.0147000 | $0.0138700 | $0.0158600 | $0.0135700 |
| 2019-02-08 | $0.0138700 | $0.0124800 | $0.0151500 | $0.0119300 |
| 2019-02-09 | $0.0124800 | $0.0107700 | $0.0128900 | $0.007085 |
| 2019-02-10 | $0.0107700 | $0.008255 | $0.0108700 | $0.005970 |
| 2019-02-11 | $0.008255 | $0.008812 | $0.009498 | $0.008089 |
| 2019-02-12 | $0.008812 | $0.008754 | $0.009152 | $0.008573 |
| 2019-02-13 | $0.008754 | $0.008870 | $0.009231 | $0.008654 |
| 2019-02-14 | $0.008870 | $0.008792 | $0.009008 | $0.008649 |
| 2019-02-15 | $0.008792 | $0.008624 | $0.009020 | $0.008588 |
| 2019-02-16 | $0.008624 | $0.008681 | $0.008935 | $0.008645 |
| 2019-02-17 | $0.008681 | $0.008810 | $0.009030 | $0.008553 |
| 2019-02-18 | $0.008810 | $0.009508 | $0.0101300 | $0.009077 |
| 2019-02-19 | $0.009508 | $0.009575 | $0.0100100 | $0.009418 |
| 2019-02-20 | $0.009575 | $0.009538 | $0.009895 | $0.009260 |
| 2019-02-21 | $0.009538 | $0.009528 | $0.009724 | $0.009252 |
| 2019-02-22 | $0.009528 | $0.009600 | $0.009839 | $0.009321 |
| 2019-02-23 | $0.009600 | $0.009792 | $0.0106200 | $0.009626 |
| 2019-02-24 | $0.009792 | $0.008976 | $0.0101100 | $0.008298 |
| 2019-02-25 | $0.008976 | $0.009268 | $0.0105000 | $0.008960 |
| 2019-02-26 | $0.009268 | $0.009277 | $0.009468 | $0.009087 |
| 2019-02-27 | $0.009277 | $0.009155 | $0.009424 | $0.009117 |
| 2019-02-28 | $0.009155 | $0.009138 | $0.009329 | $0.008908 |
| 2019-03-01 | $0.009138 | $0.009081 | $0.009464 | $0.009081 |
| 2019-03-02 | $0.009081 | $0.009108 | $0.009377 | $0.008992 |
| 2019-03-03 | $0.009108 | $0.009150 | $0.009302 | $0.008959 |
| 2019-03-04 | $0.009150 | $0.008470 | $0.0185100 | $0.008321 |
| 2019-03-05 | $0.008470 | $0.009143 | $0.009337 | $0.008794 |
| 2019-03-06 | $0.009143 | $0.008912 | $0.009222 | $0.008874 |
| 2019-03-07 | $0.008912 | $0.009008 | $0.009163 | $0.008814 |
| 2019-03-08 | $0.009008 | $0.008974 | $0.009245 | $0.008780 |
| 2019-03-09 | $0.008974 | $0.0101900 | $0.0118800 | $0.009001 |
| 2019-03-10 | $0.0101900 | $0.0099030 | $0.0104100 | $0.009550 |
| 2019-03-11 | $0.0099030 | $0.009532 | $0.0099580 | $0.009222 |
| 2019-03-12 | $0.009532 | $0.009333 | $0.009605 | $0.009099 |
| 2019-03-13 | $0.009333 | $0.009386 | $0.009502 | $0.009114 |
| 2019-03-14 | $0.009386 | $0.009742 | $0.0100900 | $0.009315 |
| 2019-03-15 | $0.009742 | $0.009739 | $0.0099750 | $0.009504 |
| 2019-03-16 | $0.009739 | $0.009625 | $0.0099870 | $0.009423 |
| 2019-03-17 | $0.009625 | $0.009435 | $0.009755 | $0.009355 |
| 2019-03-18 | $0.009435 | $0.009493 | $0.009733 | $0.009374 |
| 2019-03-19 | $0.009493 | $0.009577 | $0.009819 | $0.009416 |
| 2019-03-20 | $0.009577 | $0.009736 | $0.0099800 | $0.009331 |
| 2019-03-21 | $0.009736 | $0.009713 | $0.0104300 | $0.009433 |
| 2019-03-22 | $0.009713 | $0.0115200 | $0.0120800 | $0.009602 |
| 2019-03-23 | $0.0115200 | $0.0107400 | $0.0117400 | $0.0103400 |
| 2019-03-24 | $0.0107400 | $0.0105000 | $0.0113000 | $0.0103800 |
| 2019-03-25 | $0.0105000 | $0.009851 | $0.0103600 | $0.009497 |
| 2019-03-26 | $0.009851 | $0.009619 | $0.0099740 | $0.009382 |
| 2019-03-27 | $0.009619 | $0.0099940 | $0.0102800 | $0.009549 |
| 2019-03-28 | $0.0099940 | $0.009809 | $0.0101700 | $0.009687 |
| 2019-03-29 | $0.009809 | $0.0099910 | $0.0102800 | $0.009785 |
| 2019-03-30 | $0.0099910 | $0.0105400 | $0.0108700 | $0.0100100 |
| 2019-03-31 | $0.0105400 | $0.0104500 | $0.0108200 | $0.0102400 |
| 2019-04-01 | $0.0104500 | $0.0114600 | $0.0117900 | $0.0105000 |
| 2019-04-02 | $0.0114600 | $0.0132000 | $0.0150600 | $0.0119700 |
| 2019-04-03 | $0.0132000 | $0.0124400 | $0.0140300 | $0.0122400 |
| 2019-04-04 | $0.0124400 | $0.0124800 | $0.0126800 | $0.0114000 |
| 2019-04-05 | $0.0124800 | $0.0146400 | $0.0166100 | $0.0127200 |
| 2019-04-06 | $0.0146400 | $0.0143100 | $0.0149700 | $0.0137100 |
| 2019-04-07 | $0.0143100 | $0.0210600 | $0.0281400 | $0.0142500 |
| 2019-04-08 | $0.0210600 | $0.0184200 | $0.0216500 | $0.0166200 |
| 2019-04-09 | $0.0184200 | $0.0159700 | $0.0181500 | $0.0150300 |
| 2019-04-10 | $0.0159700 | $0.0168100 | $0.0196800 | $0.0161700 |
| 2019-04-11 | $0.0168100 | $0.0149400 | $0.0159500 | $0.0143400 |
| 2019-04-12 | $0.0149400 | $0.0151400 | $0.0157500 | $0.0139700 |
| 2019-04-13 | $0.0151400 | $0.0147800 | $0.0157000 | $0.0143800 |
| 2019-04-14 | $0.0147800 | $0.0154500 | $0.0155500 | $0.0148300 |
| 2019-04-15 | $0.0154500 | $0.0141500 | $0.0152600 | $0.0141500 |
| 2019-04-16 | $0.0141500 | $0.0150100 | $0.0153300 | $0.0145400 |
| 2019-04-17 | $0.0150100 | $0.0147100 | $0.0151900 | $0.0145000 |
| 2019-04-18 | $0.0147100 | $0.0145500 | $0.0152900 | $0.0144900 |
| 2019-04-19 | $0.0145500 | $0.0141900 | $0.0148300 | $0.0139800 |
| 2019-04-20 | $0.0141900 | $0.0139000 | $0.0144300 | $0.0134200 |
| 2019-04-21 | $0.0139000 | $0.0123100 | $0.0139500 | $0.0120400 |
| 2019-04-22 | $0.0123100 | $0.0125700 | $0.0131600 | $0.0117100 |
| 2019-04-23 | $0.0125700 | $0.0123000 | $0.0135700 | $0.0123000 |
| 2019-04-24 | $0.0123000 | $0.0112400 | $0.0129800 | $0.0102500 |
| 2019-04-25 | $0.0112400 | $0.0099120 | $0.0109400 | $0.009861 |
| 2019-04-26 | $0.0099120 | $0.0101000 | $0.0104700 | $0.009788 |
| 2019-04-27 | $0.0101000 | $0.009831 | $0.0103000 | $0.009779 |
| 2019-04-28 | $0.009839 | $0.0100200 | $0.0107000 | $0.009859 |
| 2019-04-29 | $0.0100200 | $0.009114 | $0.0102100 | $0.008590 |
| 2019-04-30 | $0.009114 | $0.009845 | $0.009845 | $0.009257 |
| 2019-05-01 | $0.009845 | $0.009539 | $0.0099710 | $0.009324 |
| 2019-05-02 | $0.009539 | $0.009131 | $0.009846 | $0.008966 |
| 2019-05-03 | $0.009131 | $0.009090 | $0.009723 | $0.009033 |
| 2019-05-04 | $0.009090 | $0.009169 | $0.009519 | $0.009052 |
| 2019-05-05 | $0.009169 | $0.009155 | $0.009271 | $0.008865 |
| 2019-05-06 | $0.009155 | $0.008910 | $0.009255 | $0.008622 |
| 2019-05-07 | $0.008910 | $0.008904 | $0.009137 | $0.008613 |
| 2019-05-08 | $0.008904 | $0.009178 | $0.0103200 | $0.008938 |
| 2019-05-09 | $0.009178 | $0.009011 | $0.009813 | $0.008888 |
| 2019-05-10 | $0.009011 | $0.008965 | $0.009665 | $0.008711 |
| 2019-05-11 | $0.008965 | $0.009565 | $0.0102100 | $0.0026610 |
| 2019-05-12 | $0.009565 | $0.009838 | $0.0101200 | $0.008792 |
| 2019-05-13 | $0.009838 | $0.0103000 | $0.0120200 | $0.0101500 |
| 2019-05-14 | $0.0103000 | $0.0111700 | $0.0114900 | $0.0102900 |
| 2019-05-15 | $0.0111700 | $0.0129300 | $0.0147300 | $0.0112900 |
| 2019-05-16 | $0.0129300 | $0.0119700 | $0.0134600 | $0.0112600 |
| 2019-05-17 | $0.0119700 | $0.0112100 | $0.0112800 | $0.0105400 |
| 2019-05-18 | $0.0112100 | $0.0111900 | $0.0118400 | $0.0108300 |
| 2019-05-19 | $0.0111900 | $0.0118800 | $0.0127000 | $0.0118800 |
| 2019-05-20 | $0.0118800 | $0.0114400 | $0.0117600 | $0.0113600 |
| 2019-05-21 | $0.0114400 | $0.0117600 | $0.0119200 | $0.0112900 |
| 2019-05-22 | $0.0117600 | $0.0112100 | $0.0114400 | $0.0109100 |
| 2019-05-23 | $0.0112100 | $0.0111100 | $0.0118100 | $0.0110300 |
| 2019-05-24 | $0.0111100 | $0.0113500 | $0.0116700 | $0.0110400 |
| 2019-05-25 | $0.0113500 | $0.0114400 | $0.0116900 | $0.0112800 |
| 2019-05-26 | $0.0114400 | $0.0124800 | $0.0134400 | $0.0121300 |
| 2019-05-27 | $0.0124800 | $0.0122100 | $0.0126500 | $0.0118600 |
| 2019-05-28 | $0.0122100 | $0.0121200 | $0.0123800 | $0.0118600 |
| 2019-05-29 | $0.0121200 | $0.0119600 | $0.0120400 | $0.0115200 |
| 2019-05-30 | $0.0119600 | $0.0115000 | $0.0124100 | $0.0114200 |
| 2019-05-31 | $0.0115000 | $0.0118900 | $0.0124800 | $0.0115400 |
| 2019-06-01 | $0.0118900 | $0.0117200 | $0.0124100 | $0.0117200 |
| 2019-06-02 | $0.0117200 | $0.0118800 | $0.0123200 | $0.0118800 |
| 2019-06-03 | $0.0118800 | $0.0109500 | $0.0112000 | $0.0107100 |
| 2019-06-04 | $0.0109500 | $0.0107500 | $0.0110600 | $0.0102100 |
| 2019-06-05 | $0.0107500 | $0.0110600 | $0.0114500 | $0.0107500 |
| 2019-06-06 | $0.0110600 | $0.0112400 | $0.0116300 | $0.0110100 |
| 2019-06-07 | $0.0112400 | $0.0115200 | $0.0119200 | $0.0114400 |
| 2019-06-08 | $0.0115200 | $0.0116600 | $0.0119800 | $0.0114200 |
| 2019-06-09 | $0.0116600 | $0.0116200 | $0.0127600 | $0.0111600 |
| 2019-06-10 | $0.0116200 | $0.0121900 | $0.0129900 | $0.0120300 |
| 2019-06-11 | $0.0121900 | $0.0118800 | $0.0121100 | $0.0117200 |
| 2019-06-12 | $0.0118800 | $0.0121000 | $0.0128300 | $0.0116900 |
| 2019-06-13 | $0.0121000 | $0.0118600 | $0.0122700 | $0.0118600 |
| 2019-06-14 | $0.0118600 | $0.0118200 | $0.0127800 | $0.0118200 |
| 2019-06-15 | $0.0118200 | $0.0120400 | $0.0122200 | $0.0119500 |
| 2019-06-16 | $0.0120400 | $0.0115800 | $0.0122100 | $0.0114900 |
| 2019-06-17 | $0.0115800 | $0.0118600 | $0.0121400 | $0.009523 |
| 2019-06-18 | $0.0118600 | $0.0119900 | $0.0125300 | $0.0115300 |
| 2019-06-19 | $0.0119900 | $0.0121600 | $0.0125300 | $0.0118800 |
| 2019-06-20 | $0.0121600 | $0.0118300 | $0.0128700 | $0.0118300 |
| 2019-06-21 | $0.0118300 | $0.0122600 | $0.0127700 | $0.0122600 |
| 2019-06-22 | $0.0122600 | $0.0121900 | $0.0129300 | $0.0115400 |
| 2019-06-23 | $0.0121900 | $0.0118300 | $0.0129200 | $0.0118300 |
| 2019-06-24 | $0.0118300 | $0.0133500 | $0.0136800 | $0.0120300 |
| 2019-06-25 | $0.0133500 | $0.0129100 | $0.0155000 | $0.0128000 |
| 2019-06-26 | $0.0129100 | $0.0121400 | $0.0143300 | $0.0103300 |
| 2019-06-27 | $0.0121400 | $0.0100400 | $0.0107100 | $0.007250 |
| 2019-06-28 | $0.0100400 | $0.0101300 | $0.0112400 | $0.0101300 |
| 2019-06-29 | $0.0101300 | $0.0099830 | $0.0101000 | $0.009745 |
| 2019-06-30 | $0.0099830 | $0.009477 | $0.0109800 | $0.008831 |
| 2019-07-01 | $0.009477 | $0.009533 | $0.0099560 | $0.009109 |
| 2019-07-02 | $0.009533 | $0.009434 | $0.0101900 | $0.009434 |
| 2019-07-03 | $0.009434 | $0.009465 | $0.0104200 | $0.009465 |
| 2019-07-04 | $0.009465 | $0.008925 | $0.008925 | $0.008479 |
| 2019-07-05 | $0.008925 | $0.009564 | $0.009784 | $0.008795 |
| 2019-07-06 | $0.009564 | $0.009224 | $0.009787 | $0.005737 |
| 2019-07-07 | $0.009224 | $0.009409 | $0.009753 | $0.009065 |
| 2019-07-08 | $0.009409 | $0.009591 | $0.0102100 | $0.009591 |
| 2019-07-09 | $0.009591 | $0.0099280 | $0.0106800 | $0.009300 |
| 2019-07-10 | $0.0099280 | $0.009437 | $0.009558 | $0.009074 |
| 2019-07-11 | $0.009437 | $0.008507 | $0.009188 | $0.008394 |
| 2019-07-12 | $0.008507 | $0.009084 | $0.009320 | $0.008730 |
| 2019-07-13 | $0.009084 | $0.008750 | $0.009091 | $0.008409 |
| 2019-07-14 | $0.008750 | $0.007449 | $0.008061 | $0.007449 |
| 2019-07-15 | $0.007449 | $0.007270 | $0.007921 | $0.006944 |
| 2019-07-16 | $0.007270 | $0.006219 | $0.006596 | $0.006031 |
| 2019-07-17 | $0.006219 | $0.007078 | $0.007078 | $0.006399 |
| 2019-07-18 | $0.007078 | $0.007340 | $0.008085 | $0.007340 |
| 2019-07-19 | $0.007340 | $0.007478 | $0.007478 | $0.006952 |
| 2019-07-20 | $0.007478 | $0.007639 | $0.007639 | $0.007316 |
| 2019-07-21 | $0.007639 | $0.007728 | $0.007728 | $0.007411 |
| 2019-07-22 | $0.007728 | $0.007331 | $0.007641 | $0.007125 |
| 2019-07-23 | $0.007331 | $0.007095 | $0.007095 | $0.006799 |
| 2019-07-24 | $0.007095 | $0.007134 | $0.007329 | $0.007036 |
| 2019-07-25 | $0.007134 | $0.007313 | $0.007313 | $0.007017 |
| 2019-07-26 | $0.007313 | $0.007287 | $0.007583 | $0.007189 |
| 2019-07-27 | $0.007287 | $0.007298 | $0.007393 | $0.006824 |
| 2019-07-28 | $0.007298 | $0.007530 | $0.007721 | $0.007054 |
| 2019-07-29 | $0.007530 | $0.008081 | $0.008081 | $0.007130 |
| 2019-07-30 | $0.008081 | $0.009020 | $0.009883 | $0.007868 |
| 2019-07-31 | $0.009020 | $0.008273 | $0.009484 | $0.007971 |
| 2019-08-01 | $0.008273 | $0.007807 | $0.008640 | $0.007599 |
| 2019-08-02 | $0.007807 | $0.007581 | $0.009266 | $0.007370 |
| 2019-08-03 | $0.007581 | $0.007358 | $0.007791 | $0.007358 |
| 2019-08-04 | $0.007358 | $0.007136 | $0.007466 | $0.007027 |
| 2019-08-05 | $0.007136 | $0.007321 | $0.007675 | $0.007203 |
| 2019-08-06 | $0.007321 | $0.007224 | $0.007224 | $0.006766 |
| 2019-08-07 | $0.007224 | $0.007304 | $0.007544 | $0.007185 |
| 2019-08-08 | $0.007304 | $0.006950 | $0.007429 | $0.006710 |
| 2019-08-09 | $0.006950 | $0.006645 | $0.007000 | $0.006645 |
| 2019-08-10 | $0.006645 | $0.006550 | $0.006550 | $0.006211 |
| 2019-08-11 | $0.006550 | $0.006929 | $0.007045 | $0.006698 |
| 2019-08-12 | $0.006929 | $0.006719 | $0.006832 | $0.006491 |
| 2019-08-13 | $0.006719 | $0.006414 | $0.006523 | $0.006197 |
| 2019-08-14 | $0.006414 | $0.005417 | $0.006621 | $0.0049160 |
| 2019-08-15 | $0.005417 | $0.005567 | $0.005876 | $0.005464 |
| 2019-08-16 | $0.005567 | $0.005595 | $0.005595 | $0.005595 |
| 2019-08-17 | $0.005595 | $0.005621 | $0.005724 | $0.005417 |
| 2019-08-18 | $0.005621 | $0.005783 | $0.005783 | $0.005679 |
| 2019-08-19 | $0.005783 | $0.006335 | $0.006335 | $0.006116 |
| 2019-08-20 | $0.006335 | $0.006139 | $0.006678 | $0.006032 |
| 2019-08-21 | $0.006139 | $0.005775 | $0.005978 | $0.005775 |
| 2019-08-22 | $0.005775 | $0.005860 | $0.005860 | $0.005759 |
| 2019-08-23 | $0.005860 | $0.005830 | $0.006038 | $0.005830 |
| 2019-08-24 | $0.005830 | $0.005684 | $0.005684 | $0.005684 |
| 2019-08-25 | $0.005684 | $0.005679 | $0.005679 | $0.005679 |
| 2019-08-26 | $0.005679 | $0.005804 | $0.005908 | $0.005597 |
| 2019-08-27 | $0.005804 | $0.005597 | $0.005902 | $0.005597 |
| 2019-08-28 | $0.005597 | $0.005445 | $0.005445 | $0.005250 |
| 2019-08-29 | $0.005445 | $0.005031 | $0.005316 | $0.0049360 |
| 2019-08-30 | $0.005031 | $0.005177 | $0.005273 | $0.005081 |
| 2019-08-31 | $0.005177 | $0.005582 | $0.005582 | $0.005197 |
| 2019-09-01 | $0.005582 | $0.005568 | $0.005763 | $0.005470 |
| 2019-09-02 | $0.005568 | $0.005713 | $0.005921 | $0.005609 |
| 2019-09-03 | $0.005713 | $0.005525 | $0.005844 | $0.005525 |
| 2019-09-04 | $0.005525 | $0.005398 | $0.005610 | $0.005398 |
| 2019-09-05 | $0.005398 | $0.005489 | $0.005595 | $0.005384 |
| 2019-09-06 | $0.005489 | $0.005464 | $0.005464 | $0.005052 |
| 2019-09-07 | $0.005464 | $0.005456 | $0.005561 | $0.005246 |
| 2019-09-08 | $0.005456 | $0.005419 | $0.005419 | $0.005315 |
| 2019-09-09 | $0.005419 | $0.005364 | $0.005364 | $0.005261 |
| 2019-09-10 | $0.005364 | $0.005156 | $0.005358 | $0.005156 |
| 2019-09-11 | $0.005156 | $0.005387 | $0.006404 | $0.005184 |
| 2019-09-12 | $0.005387 | $0.005214 | $0.005840 | $0.005214 |
| 2019-09-13 | $0.005214 | $0.005186 | $0.005186 | $0.005186 |
| 2019-09-14 | $0.005186 | $0.005183 | $0.005183 | $0.005183 |
| 2019-09-15 | $0.005183 | $0.005363 | $0.005363 | $0.005157 |
| 2019-09-16 | $0.005363 | $0.005341 | $0.005444 | $0.005136 |
| 2019-09-17 | $0.005341 | $0.005507 | $0.005609 | $0.005303 |
| 2019-09-18 | $0.005507 | $0.005488 | $0.005488 | $0.005387 |
| 2019-09-19 | $0.005488 | $0.005757 | $0.005757 | $0.005552 |
| 2019-09-20 | $0.005757 | $0.005495 | $0.005699 | $0.005495 |
| 2019-09-21 | $0.005495 | $0.005793 | $0.005793 | $0.005394 |
| 2019-09-22 | $0.005793 | $0.005821 | $0.005821 | $0.005821 |
| 2019-09-23 | $0.005821 | $0.005623 | $0.005623 | $0.005623 |
| 2019-09-24 | $0.005623 | $0.0036730 | $0.0049550 | $0.0028190 |
| 2019-09-25 | $0.0036730 | $0.0038010 | $0.0038860 | $0.0036320 |
| 2019-09-26 | $0.0038010 | $0.0037950 | $0.0037950 | $0.0033910 |
| 2019-09-27 | $0.0037950 | $0.0038550 | $0.0038550 | $0.0035270 |
| 2019-09-28 | $0.0038550 | $0.0039470 | $0.0039470 | $0.0038650 |
| 2019-09-29 | $0.0039470 | $0.0036290 | $0.0042750 | $0.0036290 |
| 2019-09-30 | $0.0036290 | $0.0040740 | $0.0048220 | $0.0037420 |
| 2019-10-01 | $0.0040740 | $0.0040800 | $0.0041630 | $0.0039140 |
| 2019-10-02 | $0.0040800 | $0.0041960 | $0.0041960 | $0.0041120 |
| 2019-10-03 | $0.0041960 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2019-10-04 | $0.0041230 | $0.0039210 | $0.0040840 | $0.0039210 |
| 2019-10-05 | $0.0039210 | $0.0040050 | $0.0040050 | $0.0038410 |
| 2019-10-06 | $0.0040050 | $0.0038550 | $0.0038550 | $0.0036980 |
| 2019-10-07 | $0.0038550 | $0.0037790 | $0.0040250 | $0.0036970 |
| 2019-10-08 | $0.0037790 | $0.0036860 | $0.0038500 | $0.0036860 |
| 2019-10-09 | $0.0036860 | $0.0038670 | $0.0041250 | $0.0037810 |
| 2019-10-10 | $0.0038670 | $0.0039540 | $0.0039540 | $0.0037820 |
| 2019-10-11 | $0.0039540 | $0.0037250 | $0.0039730 | $0.0037250 |
| 2019-10-12 | $0.0037250 | $0.0038260 | $0.0039090 | $0.0037420 |
| 2019-10-13 | $0.0038260 | $0.0038990 | $0.0040650 | $0.0037330 |
| 2019-10-14 | $0.0038990 | $0.0039310 | $0.0040150 | $0.0039310 |
| 2019-10-15 | $0.0039310 | $0.0036780 | $0.0038420 | $0.0036780 |
| 2019-10-16 | $0.0036780 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2019-10-17 | $0.0036060 | $0.0037990 | $0.0037990 | $0.0036370 |
| 2019-10-18 | $0.0037990 | $0.0036670 | $0.0037470 | $0.0036670 |
| 2019-10-19 | $0.0036670 | $0.0037480 | $0.0038270 | $0.0036680 |
| 2019-10-20 | $0.0037480 | $0.0037110 | $0.0038760 | $0.0036290 |
| 2019-10-21 | $0.0037110 | $0.0039470 | $0.0039470 | $0.0037000 |
| 2019-10-22 | $0.0039470 | $0.0036160 | $0.0038570 | $0.0036160 |
| 2019-10-23 | $0.0036160 | $0.0033660 | $0.0035150 | $0.0032910 |
| 2019-10-24 | $0.0033660 | $0.0034990 | $0.0034990 | $0.0033500 |
| 2019-10-25 | $0.0034990 | $0.0038150 | $0.0045090 | $0.0038150 |
| 2019-10-26 | $0.0038150 | $0.0035180 | $0.0043520 | $0.0035180 |
| 2019-10-27 | $0.0035180 | $0.0042020 | $0.0045840 | $0.0036290 |
| 2019-10-28 | $0.0042020 | $0.0040580 | $0.0047960 | $0.0040580 |
| 2019-10-29 | $0.0040580 | $0.0042450 | $0.0042450 | $0.0039620 |
| 2019-10-30 | $0.0042450 | $0.0039430 | $0.0041260 | $0.0038510 |
| 2019-10-31 | $0.0039430 | $0.0041210 | $0.0041210 | $0.0038460 |
| 2019-11-01 | $0.0041210 | $0.0041670 | $0.0041670 | $0.0040750 |
| 2019-11-02 | $0.0041670 | $0.0040970 | $0.0041900 | $0.0040970 |
| 2019-11-03 | $0.0040970 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2019-11-04 | $0.0040580 | $0.0040510 | $0.0041450 | $0.0040510 |
| 2019-11-05 | $0.0040510 | $0.0041020 | $0.0041020 | $0.0040090 |
| 2019-11-06 | $0.0041020 | $0.0044870 | $0.0047670 | $0.0040190 |
| 2019-11-07 | $0.0044870 | $0.0042360 | $0.0046040 | $0.0041440 |
| 2019-11-08 | $0.0042360 | $0.0040350 | $0.0040350 | $0.0038600 |
| 2019-11-09 | $0.0040350 | $0.0040580 | $0.0040580 | $0.0039700 |
| 2019-11-10 | $0.0040580 | $0.0042520 | $0.0043420 | $0.0041610 |
| 2019-11-11 | $0.0042520 | $0.0041890 | $0.0044500 | $0.0040140 |
| 2019-11-12 | $0.0041890 | $0.0042140 | $0.0043020 | $0.0041270 |
| 2019-11-13 | $0.0042310 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2019-11-14 | $0.0041380 | $0.0038810 | $0.0040660 | $0.0038810 |
| 2019-11-15 | $0.0038780 | $0.0041580 | $0.0045200 | $0.0037970 |
| 2019-11-16 | $0.0041410 | $0.0043800 | $0.0045630 | $0.0041970 |
| 2019-11-17 | $0.0043830 | $0.0042480 | $0.0044330 | $0.0040640 |
| 2019-11-18 | $0.0042370 | $0.0041110 | $0.0041110 | $0.0037540 |
| 2019-11-19 | $0.0040990 | $0.0036950 | $0.0040470 | $0.0036950 |
| 2019-11-20 | $0.0036950 | $0.0036780 | $0.0038530 | $0.0035030 |
| 2019-11-21 | $0.0036680 | $0.0033800 | $0.0035410 | $0.0033800 |
| 2019-11-22 | $0.0033850 | $0.0031480 | $0.0032980 | $0.0026990 |
| 2019-11-23 | $0.0031550 | $0.0028990 | $0.0032040 | $0.0028990 |
| 2019-11-24 | $0.0028960 | $0.0027480 | $0.0030380 | $0.0027480 |
| 2019-11-25 | $0.0028410 | $0.0030340 | $0.0035400 | $0.0028900 |
| 2019-11-26 | $0.0030710 | $0.0029680 | $0.0031160 | $0.0029680 |
| 2019-11-27 | $0.0029600 | $0.0030670 | $0.0036810 | $0.0030670 |
| 2019-11-28 | $0.0030880 | $0.0029640 | $0.0030380 | $0.0029640 |
| 2019-11-29 | $0.0030260 | $0.0032320 | $0.0032320 | $0.0030780 |
| 2019-11-30 | $0.0032540 | $0.0033450 | $0.0033450 | $0.0031930 |
| 2019-12-01 | $0.0033480 | $0.0033420 | $0.0036460 | $0.0031900 |
| 2019-12-02 | $0.0033420 | $0.0034860 | $0.0034860 | $0.0033420 |
| 2019-12-08 | $0.0031560 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2019-12-09 | $0.0031810 | $0.0031710 | $0.0031810 | $0.0031710 |
| 2019-12-13 | $0.0031910 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2019-12-14 | $0.0031860 | $0.0031900 | $0.0031900 | $0.0031860 |
| 2019-12-18 | $0.0029310 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2019-12-19 | $0.0031940 | $0.0029330 | $0.0030600 | $0.0028050 |
| 2019-12-20 | $0.0029330 | $0.0029570 | $0.0029570 | $0.0029330 |
| 2019-12-28 | $0.0029020 | $0.0029300 | $0.0029300 | $0.0028570 |
| 2019-12-29 | $0.0029300 | $0.0029310 | $0.0029310 | $0.0029300 |
| 2019-12-31 | $0.0028910 | $0.0032190 | $0.0033480 | $0.0028330 |
| 2020-01-01 | $0.0032230 | $0.0032560 | $0.0032560 | $0.0031260 |
| 2020-01-02 | $0.0033070 | $0.0035590 | $0.0039080 | $0.0032100 |
| 2020-01-03 | $0.0036880 | $0.0037300 | $0.0039960 | $0.0035960 |
| 2020-01-04 | $0.0038930 | $0.0040280 | $0.0044310 | $0.0037600 |
| 2020-01-05 | $0.0040300 | $0.0037800 | $0.0040500 | $0.0036450 |
| 2020-01-06 | $0.0037800 | $0.0037880 | $0.0037880 | $0.0037800 |
| 2020-01-10 | $0.0037430 | $0.0039850 | $0.0040360 | $0.0037590 |
| 2020-01-11 | $0.0039570 | $0.0039130 | $0.0040630 | $0.0037780 |
| 2020-01-12 | $0.0038950 | $0.0040330 | $0.0041200 | $0.0037960 |
| 2020-01-13 | $0.0040740 | $0.0039560 | $0.0040810 | $0.0038390 |
| 2020-01-14 | $0.0039680 | $0.0044200 | $0.0046520 | $0.0040210 |
| 2020-01-15 | $0.0044200 | $0.0044070 | $0.0044200 | $0.0044070 |
| 2020-01-16 | $0.0042790 | $0.0042650 | $0.0045900 | $0.0041590 |
| 2020-01-17 | $0.0043990 | $0.0042910 | $0.0046800 | $0.0041800 |
| 2020-01-18 | $0.0043620 | $0.0042440 | $0.0046840 | $0.0041940 |
| 2020-01-19 | $0.0042200 | $0.0039970 | $0.0042100 | $0.0039040 |
| 2020-01-20 | $0.0040050 | $0.0040260 | $0.0042710 | $0.0039220 |
| 2020-01-21 | $0.0040060 | $0.0041730 | $0.0041970 | $0.0039500 |
| 2020-01-22 | $0.0041800 | $0.0042120 | $0.0043560 | $0.0039560 |
| 2020-01-23 | $0.0041950 | $0.0039600 | $0.0042440 | $0.0039130 |
| 2020-01-24 | $0.0040360 | $0.0042030 | $0.0044560 | $0.0039770 |
| 2020-01-25 | $0.0041960 | $0.0043790 | $0.0044240 | $0.0039340 |
| 2020-01-26 | $0.0043970 | $0.0045410 | $0.0049650 | $0.0043750 |
| 2020-01-27 | $0.0046060 | $0.0044660 | $0.0048080 | $0.0043420 |
| 2020-01-28 | $0.0043900 | $0.0047240 | $0.005164 | $0.0044410 |
| 2020-01-29 | $0.0047380 | $0.005472 | $0.005955 | $0.0045470 |
| 2020-01-30 | $0.005246 | $0.005548 | $0.006307 | $0.005522 |
| 2020-01-31 | $0.005548 | $0.005543 | $0.005548 | $0.005543 |
| 2020-02-01 | $0.005389 | $0.005438 | $0.005906 | $0.005217 |
| 2020-02-02 | $0.005457 | $0.006156 | $0.006370 | $0.005500 |
| 2020-02-03 | $0.006125 | $0.006004 | $0.006436 | $0.005669 |
| 2020-02-04 | $0.006037 | $0.005793 | $0.006170 | $0.005701 |
| 2020-02-05 | $0.005772 | $0.006258 | $0.006727 | $0.006082 |
| 2020-02-06 | $0.006183 | $0.006266 | $0.006733 | $0.006043 |
| 2020-02-07 | $0.006314 | $0.006377 | $0.006714 | $0.006113 |
| 2020-02-08 | $0.006348 | $0.006911 | $0.007272 | $0.006252 |
| 2020-02-09 | $0.006888 | $0.006647 | $0.007221 | $0.006415 |
| 2020-02-10 | $0.006803 | $0.006473 | $0.006875 | $0.005765 |
| 2020-02-11 | $0.006604 | $0.006687 | $0.007370 | $0.006618 |
| 2020-02-12 | $0.006870 | $0.006878 | $0.007917 | $0.006763 |
| 2020-02-13 | $0.007015 | $0.006690 | $0.007323 | $0.006543 |
| 2020-02-14 | $0.006690 | $0.006711 | $0.006711 | $0.006690 |
| 2022-01-19 | $11.41 | $10.21 | $11.61 | $10.20 |
| 2022-01-20 | $10.21 | $9.52 | $10.92 | $9.44 |
| 2022-01-21 | $9.52 | $9.45 | $9.53 | $9.39 |
| 2022-01-22 | $7.97 | $6.96 | $8.14 | $6.15 |
| 2022-01-23 | $6.96 | $7.03 | $7.05 | $6.90 |
| 2022-01-31 | $7.28 | $7.35 | $7.40 | $6.80 |
| 2022-02-01 | $7.35 | $7.33 | $7.41 | $7.32 |
| 2022-02-02 | $8.05 | $7.54 | $8.44 | $7.50 |
| 2022-02-03 | $7.54 | $7.27 | $7.61 | $7.05 |
| 2022-02-04 | $7.27 | $7.27 | $7.30 | $7.24 |
| 2022-02-07 | $8.58 | $9.06 | $9.41 | $8.29 |
| 2022-02-08 | $9.06 | $8.65 | $9.53 | $8.18 |
| 2022-02-09 | $8.65 | $9.31 | $9.79 | $8.41 |
| 2022-02-10 | $9.31 | $9.26 | $9.33 | $9.23 |
Märkte
Game.com Crypto Market
| Pair | Austausch |
|---|---|
| GTC/BIX | bibox |
| GTC/BTC | bibox |
| GTC/ETH | bibox |
| GTC/USDT | bitforex |
| GTC/ETH | fcoin |
| GTC/BTC | gateio |
| GTC/ETH | gateio |
| GTC/USDT | gateio |
| GTC/BTC | hadax |
| GTC/ETH | hadax |
| GTC/BTC | okex |
| GTC/ETH | okex |
| GTC/USDT | okex |
Description
Game.com Crypto ICO Description
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
Technologie
Game.com Crypto Technology
Sorry, detailed technology about Game.com is not currently available
Eigenschaften
Game.com Crypto Features
Sorry, detailed features about Game.com is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen