GEM Coin Values GEM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89404
MärkteGems Crypto Coin Rank 1233
Webseite
1,162,259,182 GEM
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Gems
Gems valuesUSD Preis $ 0.0003
$ 0.0003
Gems BTC Preis 0.00000003
0.00000003
Gems 24h Vol $ 3,489
$ 3,489
Gems Marktkapitalisierung $ 340,449
$ 340,449
24h Vol
0 BTC 1 H
0.08 %
24 H
7.06 %
7 d
1.59 %
Heute Gems Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 33 Münze's sind derzeit auf dem Markt im Umlauf. Gems Die Preise erfahren derzeit eine Änderung von 7.06 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Gems wurde gehandelt Krypto-Austausch. Erhalten Gems's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GEM Diagramme
Gems Preis Diagramme
GEM Hoch / Niedrig Preis Chart
Gems Preis Hoch / Niedrig Preis Chart
Historische Daten
Gems Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-09 | $0.0200400 | $0.0196000 | $0.0209900 | $0.0192800 |
| 2018-05-10 | $0.0196000 | $0.0190300 | $0.0194000 | $0.0181000 |
| 2018-05-11 | $0.0190300 | $0.0161200 | $0.0181900 | $0.0149100 |
| 2018-05-12 | $0.0161200 | $0.0166400 | $0.0181200 | $0.0152800 |
| 2018-05-13 | $0.0166400 | $0.0176900 | $0.0200600 | $0.0167800 |
| 2018-05-14 | $0.0176900 | $0.0167400 | $0.0189000 | $0.0167300 |
| 2018-05-15 | $0.0167400 | $0.0172800 | $0.0181100 | $0.0162300 |
| 2018-05-16 | $0.0172800 | $0.0173000 | $0.0181600 | $0.0162800 |
| 2018-05-17 | $0.0173000 | $0.0166100 | $0.0173800 | $0.0155100 |
| 2018-05-18 | $0.0166100 | $0.0169900 | $0.0183100 | $0.0168100 |
| 2018-05-19 | $0.0169900 | $0.0171900 | $0.0171900 | $0.0162000 |
| 2018-05-20 | $0.0171900 | $0.0189400 | $0.0195700 | $0.0172400 |
| 2018-05-21 | $0.0189400 | $0.0177700 | $0.0190600 | $0.0171800 |
| 2018-05-22 | $0.0177700 | $0.0153800 | $0.0166000 | $0.0150600 |
| 2018-05-23 | $0.0153900 | $0.0131000 | $0.0144300 | $0.0126900 |
| 2018-05-24 | $0.0131000 | $0.0137600 | $0.0156700 | $0.0132600 |
| 2018-05-25 | $0.0137600 | $0.0144800 | $0.0144800 | $0.0128900 |
| 2018-05-26 | $0.0144800 | $0.0130200 | $0.0145100 | $0.0120200 |
| 2018-05-27 | $0.0130200 | $0.0125900 | $0.0128100 | $0.0116800 |
| 2018-05-28 | $0.0125900 | $0.0115400 | $0.0119800 | $0.0109400 |
| 2018-05-29 | $0.0115400 | $0.0127500 | $0.0131600 | $0.0124600 |
| 2018-05-30 | $0.0127500 | $0.0124100 | $0.0127400 | $0.0114300 |
| 2018-05-31 | $0.0124100 | $0.0125900 | $0.0132100 | $0.0115400 |
| 2018-06-01 | $0.0125900 | $0.0148900 | $0.0162500 | $0.0118000 |
| 2018-06-02 | $0.0148900 | $0.0147500 | $0.0156500 | $0.0140200 |
| 2018-06-03 | $0.0147500 | $0.0150500 | $0.0154900 | $0.0138000 |
| 2018-06-04 | $0.0150500 | $0.0130100 | $0.0143900 | $0.0122200 |
| 2018-06-05 | $0.0130100 | $0.0141600 | $0.0148000 | $0.0126300 |
| 2018-06-06 | $0.0141600 | $0.0133400 | $0.0146900 | $0.0128100 |
| 2018-06-07 | $0.0133400 | $0.0133300 | $0.0147400 | $0.0127600 |
| 2018-06-08 | $0.0133300 | $0.0141600 | $0.0151000 | $0.0124800 |
| 2018-06-09 | $0.0141600 | $0.0136600 | $0.0152400 | $0.0133200 |
| 2018-06-10 | $0.0136600 | $0.0113700 | $0.0126200 | $0.0112700 |
| 2018-06-11 | $0.0113700 | $0.0115700 | $0.0123500 | $0.0111500 |
| 2018-06-12 | $0.0115700 | $0.0109800 | $0.0115000 | $0.0103200 |
| 2018-06-13 | $0.0109800 | $0.0105300 | $0.0109100 | $0.0100200 |
| 2018-06-14 | $0.0105300 | $0.0112800 | $0.0118600 | $0.0108300 |
| 2018-06-15 | $0.0112800 | $0.0102400 | $0.0109700 | $0.0101500 |
| 2018-06-16 | $0.0102400 | $0.0106200 | $0.0113300 | $0.0102400 |
| 2018-06-17 | $0.0106200 | $0.0104300 | $0.0108800 | $0.0102500 |
| 2018-06-18 | $0.0104300 | $0.0107000 | $0.0111900 | $0.0106800 |
| 2018-06-19 | $0.0107000 | $0.0107000 | $0.0113000 | $0.0105000 |
| 2018-06-20 | $0.0107000 | $0.009383 | $0.0107200 | $0.009383 |
| 2018-06-21 | $0.009383 | $0.009601 | $0.009837 | $0.009033 |
| 2018-06-22 | $0.009600 | $0.008605 | $0.009433 | $0.007857 |
| 2018-06-23 | $0.008605 | $0.008350 | $0.009687 | $0.008123 |
| 2018-06-24 | $0.008350 | $0.008081 | $0.008345 | $0.007170 |
| 2018-06-25 | $0.008081 | $0.008855 | $0.008883 | $0.007915 |
| 2018-06-26 | $0.008855 | $0.007866 | $0.008317 | $0.007002 |
| 2018-06-27 | $0.007871 | $0.008058 | $0.008473 | $0.007731 |
| 2018-06-28 | $0.008058 | $0.007779 | $0.008751 | $0.007363 |
| 2018-06-29 | $0.007779 | $0.007974 | $0.008574 | $0.007660 |
| 2018-06-30 | $0.007974 | $0.008103 | $0.008610 | $0.007753 |
| 2018-07-01 | $0.008102 | $0.008682 | $0.008691 | $0.007963 |
| 2018-07-02 | $0.008682 | $0.008731 | $0.009250 | $0.008459 |
| 2018-07-03 | $0.008731 | $0.007987 | $0.008786 | $0.007622 |
| 2018-07-04 | $0.007984 | $0.008395 | $0.008877 | $0.007424 |
| 2018-07-05 | $0.008395 | $0.008070 | $0.008687 | $0.007415 |
| 2018-07-06 | $0.008070 | $0.008896 | $0.008896 | $0.007054 |
| 2018-07-07 | $0.008896 | $0.008196 | $0.009196 | $0.007943 |
| 2018-07-08 | $0.008196 | $0.008153 | $0.008328 | $0.007774 |
| 2018-07-09 | $0.008153 | $0.007544 | $0.007907 | $0.007289 |
| 2018-07-10 | $0.007544 | $0.006309 | $0.006923 | $0.006187 |
| 2018-07-11 | $0.006309 | $0.005949 | $0.007571 | $0.005949 |
| 2018-07-12 | $0.005949 | $0.006037 | $0.006955 | $0.005753 |
| 2018-07-13 | $0.006037 | $0.005981 | $0.006059 | $0.005717 |
| 2018-07-14 | $0.005981 | $0.005465 | $0.006072 | $0.0047930 |
| 2018-07-15 | $0.005465 | $0.005350 | $0.005665 | $0.0049460 |
| 2018-07-16 | $0.005350 | $0.006008 | $0.006090 | $0.0047880 |
| 2018-07-17 | $0.006009 | $0.006593 | $0.006887 | $0.005914 |
| 2018-07-18 | $0.006593 | $0.006496 | $0.006582 | $0.0033100 |
| 2018-07-19 | $0.006496 | $0.005718 | $0.008431 | $0.005718 |
| 2018-07-20 | $0.005718 | $0.006948 | $0.007069 | $0.005476 |
| 2018-07-21 | $0.006948 | $0.006196 | $0.007137 | $0.006021 |
| 2018-07-22 | $0.006196 | $0.006000 | $0.006448 | $0.005949 |
| 2018-07-23 | $0.006000 | $0.006007 | $0.006416 | $0.005895 |
| 2018-07-24 | $0.006007 | $0.006094 | $0.006578 | $0.005974 |
| 2018-07-25 | $0.006092 | $0.005990 | $0.006094 | $0.005679 |
| 2018-07-26 | $0.005991 | $0.006006 | $0.006108 | $0.005637 |
| 2018-07-27 | $0.006006 | $0.006092 | $0.006731 | $0.005819 |
| 2018-07-28 | $0.006092 | $0.006499 | $0.006546 | $0.006077 |
| 2018-07-29 | $0.006499 | $0.006228 | $0.006466 | $0.006205 |
| 2018-07-30 | $0.006228 | $0.005935 | $0.007036 | $0.005698 |
| 2018-07-31 | $0.005935 | $0.005223 | $0.005832 | $0.005218 |
| 2018-08-01 | $0.005223 | $0.005278 | $0.005609 | $0.0046940 |
| 2018-08-02 | $0.005278 | $0.0045310 | $0.005168 | $0.0041900 |
| 2018-08-03 | $0.0045310 | $0.0047360 | $0.0047360 | $0.0042430 |
| 2018-08-04 | $0.0047360 | $0.0047320 | $0.0049110 | $0.0041060 |
| 2018-08-05 | $0.0047320 | $0.0048650 | $0.005437 | $0.0042150 |
| 2018-08-06 | $0.0048640 | $0.0044300 | $0.005191 | $0.0041180 |
| 2018-08-07 | $0.0044300 | $0.0038320 | $0.0041650 | $0.0035900 |
| 2018-08-08 | $0.0038320 | $0.0035060 | $0.0037120 | $0.0032930 |
| 2018-08-09 | $0.0035060 | $0.0033440 | $0.0039110 | $0.0033440 |
| 2018-08-10 | $0.0033440 | $0.0031800 | $0.0033820 | $0.0029380 |
| 2018-08-11 | $0.0031800 | $0.0029800 | $0.0032410 | $0.0028840 |
| 2018-08-12 | $0.0029800 | $0.0029750 | $0.0031060 | $0.0028190 |
| 2018-08-13 | $0.0029750 | $0.0025680 | $0.0028690 | $0.0024970 |
| 2018-08-14 | $0.0025680 | $0.0023660 | $0.0029970 | $0.0023210 |
| 2018-08-15 | $0.0023660 | $0.0024020 | $0.0026210 | $0.0021320 |
| 2018-08-16 | $0.0024020 | $0.0024950 | $0.0025980 | $0.0020100 |
| 2018-08-17 | $0.0024950 | $0.0030140 | $0.0030930 | $0.0026520 |
| 2018-08-18 | $0.0030140 | $0.0027570 | $0.0027980 | $0.0026210 |
| 2018-08-19 | $0.0027570 | $0.0025260 | $0.0028010 | $0.0020760 |
| 2018-08-20 | $0.0025260 | $0.0024400 | $0.0024750 | $0.0021990 |
| 2018-08-21 | $0.0024400 | $0.0024510 | $0.0025500 | $0.0022770 |
| 2018-08-22 | $0.0024510 | $0.0022930 | $0.0025600 | $0.0021630 |
| 2018-08-23 | $0.0022930 | $0.0026870 | $0.0028440 | $0.0023220 |
| 2018-08-24 | $0.0026870 | $0.0024700 | $0.0030440 | $0.0024700 |
| 2018-08-25 | $0.0024700 | $0.0026370 | $0.0026370 | $0.0023650 |
| 2018-08-26 | $0.0026370 | $0.0025560 | $0.0026060 | $0.0024000 |
| 2018-08-27 | $0.0025560 | $0.0025750 | $0.0026840 | $0.0024800 |
| 2018-08-28 | $0.0025750 | $0.0027340 | $0.0030970 | $0.0025330 |
| 2018-08-29 | $0.0027340 | $0.0028260 | $0.0028380 | $0.0026270 |
| 2018-08-30 | $0.0028260 | $0.0031710 | $0.0034810 | $0.0025290 |
| 2018-08-31 | $0.0031710 | $0.0028390 | $0.0031770 | $0.0027630 |
| 2018-09-01 | $0.0028390 | $0.0032900 | $0.0033050 | $0.0029770 |
| 2018-09-02 | $0.0032900 | $0.0030920 | $0.0033010 | $0.0030920 |
| 2018-09-03 | $0.0030920 | $0.0031060 | $0.0032130 | $0.0028870 |
| 2018-09-04 | $0.0031060 | $0.0034860 | $0.0042360 | $0.0028580 |
| 2018-09-05 | $0.0034860 | $0.0028420 | $0.0028420 | $0.0021780 |
| 2018-09-06 | $0.0028420 | $0.0030620 | $0.0030620 | $0.0026810 |
| 2018-09-07 | $0.0030620 | $0.0027800 | $0.0029930 | $0.0027490 |
| 2018-09-08 | $0.0027800 | $0.0026470 | $0.0027430 | $0.0024480 |
| 2018-09-09 | $0.0026470 | $0.0026010 | $0.0027240 | $0.0025710 |
| 2018-09-10 | $0.0026010 | $0.0026540 | $0.0027190 | $0.0025690 |
| 2018-09-11 | $0.0026530 | $0.0024960 | $0.0025740 | $0.0023770 |
| 2018-09-12 | $0.0024960 | $0.0023870 | $0.0028390 | $0.0023870 |
| 2018-09-13 | $0.0023870 | $0.0029470 | $0.0030210 | $0.0025180 |
| 2018-09-14 | $0.0029540 | $0.0027400 | $0.0029530 | $0.0026670 |
| 2018-09-15 | $0.0027400 | $0.0027620 | $0.0029080 | $0.0026530 |
| 2018-09-16 | $0.0027610 | $0.0027070 | $0.0028510 | $0.0027070 |
| 2018-09-17 | $0.0027070 | $0.0025640 | $0.0025680 | $0.0024110 |
| 2018-09-18 | $0.0025640 | $0.0024840 | $0.0028010 | $0.0024840 |
| 2018-09-19 | $0.0024840 | $0.0026310 | $0.0028260 | $0.0025010 |
| 2018-09-20 | $0.0026310 | $0.0028720 | $0.0030970 | $0.0028180 |
| 2018-09-21 | $0.0028720 | $0.0027300 | $0.0031650 | $0.0027300 |
| 2018-09-22 | $0.0027300 | $0.0027210 | $0.0028580 | $0.0026530 |
| 2018-09-23 | $0.0027210 | $0.0027980 | $0.0029150 | $0.0027630 |
| 2018-09-24 | $0.0027980 | $0.0026460 | $0.0026550 | $0.0026070 |
| 2018-09-25 | $0.0026460 | $0.0026900 | $0.0026900 | $0.0025450 |
| 2018-09-26 | $0.0026900 | $0.0027720 | $0.0027760 | $0.0026280 |
| 2018-09-27 | $0.0027720 | $0.0027770 | $0.0029640 | $0.0027010 |
| 2018-09-28 | $0.0027770 | $0.0026700 | $0.0028760 | $0.0024390 |
| 2018-09-29 | $0.0026700 | $0.0028080 | $0.0028750 | $0.0027760 |
| 2018-09-30 | $0.0028080 | $0.0031120 | $0.0032560 | $0.0027100 |
| 2018-10-01 | $0.0031120 | $0.0035950 | $0.0042250 | $0.0029550 |
| 2018-10-02 | $0.0035950 | $0.0045740 | $0.005883 | $0.0027730 |
| 2018-10-03 | $0.0045740 | $0.0038540 | $0.0044720 | $0.0035810 |
| 2018-10-04 | $0.0038540 | $0.0037700 | $0.0042160 | $0.0036100 |
| 2018-10-05 | $0.0037700 | $0.0034190 | $0.0041000 | $0.0033270 |
| 2018-10-06 | $0.0034190 | $0.0034790 | $0.0038190 | $0.0033690 |
| 2018-10-07 | $0.0036230 | $0.0035360 | $0.0036510 | $0.0034800 |
| 2018-10-08 | $0.0035360 | $0.0036390 | $0.0037110 | $0.0034400 |
| 2018-10-09 | $0.0036390 | $0.0033760 | $0.0036380 | $0.0033210 |
| 2018-10-10 | $0.0033760 | $0.0033830 | $0.0037240 | $0.0031560 |
| 2018-10-11 | $0.0033830 | $0.0029500 | $0.0029650 | $0.0026750 |
| 2018-10-12 | $0.0029500 | $0.0028790 | $0.0030450 | $0.0025340 |
| 2018-10-13 | $0.0028790 | $0.0032710 | $0.0033910 | $0.0027980 |
| 2018-10-14 | $0.0032710 | $0.0039250 | $0.0041730 | $0.0031200 |
| 2018-10-15 | $0.0039250 | $0.0036130 | $0.0042430 | $0.0031070 |
| 2018-10-16 | $0.0036130 | $0.0033680 | $0.0037290 | $0.0033680 |
| 2018-10-17 | $0.0033680 | $0.0035480 | $0.0037020 | $0.0033260 |
| 2018-10-18 | $0.0035480 | $0.0035900 | $0.0035900 | $0.0034610 |
| 2018-10-19 | $0.0035900 | $0.0035260 | $0.0035970 | $0.0032480 |
| 2018-10-20 | $0.0035260 | $0.0033760 | $0.0036440 | $0.0032650 |
| 2018-10-21 | $0.0033760 | $0.0032850 | $0.0034220 | $0.0031170 |
| 2018-10-22 | $0.0032850 | $0.0032880 | $0.0032960 | $0.0032660 |
| 2018-10-23 | $0.0032880 | $0.0031740 | $0.0032940 | $0.0031740 |
| 2018-10-24 | $0.0031740 | $0.0033580 | $0.0035920 | $0.0031590 |
| 2018-10-25 | $0.0033580 | $0.0031410 | $0.0033300 | $0.0031410 |
| 2018-10-26 | $0.0031410 | $0.0030020 | $0.0032660 | $0.0028470 |
| 2018-10-27 | $0.0030020 | $0.0029850 | $0.0030280 | $0.0029020 |
| 2018-10-28 | $0.0029850 | $0.0031560 | $0.0031560 | $0.0029680 |
| 2018-10-29 | $0.0031560 | $0.0029350 | $0.0030310 | $0.0028390 |
| 2018-10-30 | $0.0029350 | $0.0029960 | $0.0029960 | $0.0027920 |
| 2018-10-31 | $0.0029960 | $0.0028150 | $0.0030210 | $0.0027940 |
| 2018-11-01 | $0.0028150 | $0.0028780 | $0.0030010 | $0.0026550 |
| 2018-11-02 | $0.0028780 | $0.0028520 | $0.0029890 | $0.0028520 |
| 2018-11-03 | $0.0028520 | $0.0028840 | $0.0028900 | $0.0028300 |
| 2018-11-04 | $0.0028840 | $0.0029330 | $0.0031310 | $0.0029330 |
| 2018-11-05 | $0.0029330 | $0.0030110 | $0.0033490 | $0.0029000 |
| 2018-11-06 | $0.0030110 | $0.0029290 | $0.0031530 | $0.0029290 |
| 2018-11-07 | $0.0029290 | $0.0028360 | $0.0029080 | $0.0028340 |
| 2018-11-08 | $0.0028370 | $0.0028570 | $0.0028570 | $0.0027490 |
| 2018-11-09 | $0.0028570 | $0.0027450 | $0.0028560 | $0.0027450 |
| 2018-11-10 | $0.0027450 | $0.0028480 | $0.0029220 | $0.0027780 |
| 2018-11-11 | $0.0028480 | $0.0026460 | $0.0028520 | $0.0026460 |
| 2018-11-12 | $0.0026460 | $0.0025780 | $0.0026480 | $0.0025320 |
| 2018-11-13 | $0.0025780 | $0.0024610 | $0.0025620 | $0.0024610 |
| 2018-11-14 | $0.0024610 | $0.0022930 | $0.0024300 | $0.0021780 |
| 2018-11-15 | $0.0022930 | $0.0023050 | $0.0023620 | $0.0021660 |
| 2018-11-16 | $0.0023060 | $0.0023460 | $0.0023460 | $0.0021660 |
| 2018-11-17 | $0.0023460 | $0.0021250 | $0.0023640 | $0.0019690 |
| 2018-11-18 | $0.0021250 | $0.0021520 | $0.0022230 | $0.0021520 |
| 2018-11-19 | $0.0021520 | $0.0020100 | $0.0020100 | $0.0017960 |
| 2018-11-20 | $0.0020100 | $0.0017050 | $0.0017730 | $0.0014380 |
| 2018-11-21 | $0.0017050 | $0.0018360 | $0.0018360 | $0.0016720 |
| 2018-11-22 | $0.0018360 | $0.0016020 | $0.0016830 | $0.0015750 |
| 2018-11-23 | $0.0016020 | $0.0016930 | $0.0016930 | $0.0015380 |
| 2018-11-24 | $0.0016930 | $0.0015470 | $0.0016200 | $0.0015120 |
| 2018-11-25 | $0.0015470 | $0.0016020 | $0.0017150 | $0.0016020 |
| 2018-11-26 | $0.0016010 | $0.0015390 | $0.0015390 | $0.0013860 |
| 2018-11-27 | $0.0015400 | $0.0015390 | $0.0016640 | $0.0013090 |
| 2018-11-28 | $0.0015400 | $0.0017070 | $0.0017560 | $0.0016280 |
| 2018-11-29 | $0.0017070 | $0.0015800 | $0.0016320 | $0.0014440 |
| 2018-11-30 | $0.0015800 | $0.0014270 | $0.0015180 | $0.0013540 |
| 2018-12-01 | $0.0014270 | $0.0015880 | $0.0015880 | $0.0014980 |
| 2018-12-02 | $0.0015880 | $0.0015690 | $0.0015690 | $0.0014940 |
| 2018-12-03 | $0.0015690 | $0.0014250 | $0.0014840 | $0.0014120 |
| 2018-12-04 | $0.0014250 | $0.0014970 | $0.0015120 | $0.0014140 |
| 2018-12-05 | $0.0014970 | $0.0013440 | $0.0013840 | $0.0013440 |
| 2018-12-06 | $0.0013440 | $0.0011840 | $0.0012220 | $0.0010940 |
| 2018-12-07 | $0.0011840 | $0.0011240 | $0.0012560 | $0.0011220 |
| 2018-12-08 | $0.0011240 | $0.0011720 | $0.0011790 | $0.0010710 |
| 2018-12-09 | $0.0011720 | $0.0011280 | $0.0012100 | $0.0010990 |
| 2018-12-10 | $0.0011280 | $0.0011580 | $0.0011920 | $0.0010840 |
| 2018-12-11 | $0.0011580 | $0.0011570 | $0.0011570 | $0.0011240 |
| 2018-12-12 | $0.0011570 | $0.0010860 | $0.0011890 | $0.0010830 |
| 2018-12-13 | $0.0010860 | $0.0010490 | $0.0010920 | $0.0010030 |
| 2018-12-14 | $0.0010490 | $0.0010800 | $0.0010800 | $0.0008730 |
| 2018-12-15 | $0.0010800 | $0.0010450 | $0.0010850 | $0.0010250 |
| 2018-12-16 | $0.0010450 | $0.0010630 | $0.0010760 | $0.0010080 |
| 2018-12-17 | $0.0010630 | $0.0011860 | $0.0012110 | $0.0009940 |
| 2018-12-18 | $0.0011860 | $0.0012800 | $0.0012800 | $0.0012730 |
| 2018-12-19 | $0.0012800 | $0.0011780 | $0.0012580 | $0.0011780 |
| 2018-12-20 | $0.0011780 | $0.0013020 | $0.0013750 | $0.0012160 |
| 2018-12-21 | $0.0013020 | $0.0011860 | $0.0012240 | $0.0011090 |
| 2018-12-22 | $0.0011860 | $0.0012720 | $0.0012830 | $0.0012530 |
| 2018-12-23 | $0.0012720 | $0.0013910 | $0.0014140 | $0.0011970 |
| 2018-12-24 | $0.0013910 | $0.0012820 | $0.0014890 | $0.0012820 |
| 2018-12-25 | $0.0012820 | $0.0012370 | $0.0013780 | $0.0011920 |
| 2018-12-26 | $0.0012370 | $0.0013010 | $0.0013250 | $0.0011670 |
| 2018-12-27 | $0.0013010 | $0.0012580 | $0.0012580 | $0.0010980 |
| 2018-12-28 | $0.0012580 | $0.0011180 | $0.0015730 | $0.0011180 |
| 2018-12-29 | $0.0011180 | $0.0011740 | $0.0013100 | $0.0010980 |
| 2018-12-30 | $0.0011740 | $0.0010030 | $0.0012320 | $0.0008350 |
| 2018-12-31 | $0.0010030 | $0.0007340 | $0.0009780 | $0.0007090 |
| 2019-01-01 | $0.0007340 | $0.0007650 | $0.0008640 | $0.0006680 |
| 2019-01-02 | $0.0007650 | $0.0008490 | $0.0009570 | $0.0007550 |
| 2019-01-03 | $0.0008490 | $0.0007340 | $0.0009830 | $0.0007340 |
| 2019-01-04 | $0.0007340 | $0.0008290 | $0.0010300 | $0.0007600 |
| 2019-01-05 | $0.0008290 | $0.0008900 | $0.0011170 | $0.0007860 |
| 2019-01-06 | $0.0008900 | $0.0011940 | $0.0011940 | $0.0009040 |
| 2019-01-07 | $0.0011940 | $0.0010050 | $0.0011450 | $0.0008790 |
| 2019-01-08 | $0.0010050 | $0.0009970 | $0.0010290 | $0.0009970 |
| 2019-01-09 | $0.0009970 | $0.0009640 | $0.0010260 | $0.0009270 |
| 2019-01-10 | $0.0009640 | $0.0008460 | $0.0009160 | $0.0007740 |
| 2019-01-11 | $0.0008460 | $0.0009020 | $0.0009020 | $0.0008400 |
| 2019-01-12 | $0.0009020 | $0.0008130 | $0.0008920 | $0.0008130 |
| 2019-01-13 | $0.0008130 | $0.0008220 | $0.0008600 | $0.0007530 |
| 2019-01-14 | $0.0008220 | $0.0008860 | $0.0009320 | $0.0008430 |
| 2019-01-15 | $0.0008860 | $0.0009090 | $0.0009090 | $0.0006990 |
| 2019-01-16 | $0.0009090 | $0.0009360 | $0.0009360 | $0.0008720 |
| 2019-01-17 | $0.0009360 | $0.0009120 | $0.0009400 | $0.0009120 |
| 2019-01-18 | $0.0009120 | $0.0008760 | $0.0008890 | $0.0008050 |
| 2019-01-19 | $0.0008760 | $0.0009230 | $0.0009240 | $0.0008800 |
| 2019-01-20 | $0.0009230 | $0.0008660 | $0.0009190 | $0.0008500 |
| 2019-01-21 | $0.0008660 | $0.0010120 | $0.0011090 | $0.0008370 |
| 2019-01-22 | $0.0010120 | $0.0009320 | $0.0010330 | $0.0008710 |
| 2019-01-23 | $0.0009320 | $0.0009220 | $0.0009450 | $0.0009020 |
| 2019-01-24 | $0.0009220 | $0.0009730 | $0.0009730 | $0.0008850 |
| 2019-01-25 | $0.0009730 | $0.0009490 | $0.0009590 | $0.0009490 |
| 2019-01-26 | $0.0009490 | $0.0010740 | $0.0012990 | $0.0009020 |
| 2019-01-27 | $0.0010740 | $0.0008880 | $0.0011180 | $0.0008870 |
| 2019-01-28 | $0.0008880 | $0.0009410 | $0.0010640 | $0.0008410 |
| 2019-01-29 | $0.0009410 | $0.0009200 | $0.0009270 | $0.0009200 |
| 2019-01-30 | $0.0009200 | $0.0009080 | $0.0009570 | $0.0009080 |
| 2019-01-31 | $0.0009080 | $0.0009300 | $0.0009300 | $0.0008900 |
| 2019-02-01 | $0.0009300 | $0.0012080 | $0.0014230 | $0.0009310 |
| 2019-02-02 | $0.0012080 | $0.0011950 | $0.0013820 | $0.0011950 |
| 2019-02-03 | $0.0011950 | $0.0011210 | $0.0013020 | $0.0010110 |
| 2019-02-04 | $0.0011210 | $0.0010280 | $0.0011180 | $0.0009730 |
| 2019-02-05 | $0.0010280 | $0.0011490 | $0.0011980 | $0.0009610 |
| 2019-02-06 | $0.0011490 | $0.0011250 | $0.0013740 | $0.0010630 |
| 2019-02-07 | $0.0011250 | $0.0010640 | $0.0011230 | $0.0010280 |
| 2019-02-08 | $0.0010640 | $0.0011180 | $0.0012250 | $0.0010610 |
| 2019-02-09 | $0.0011180 | $0.0010480 | $0.0011180 | $0.0010480 |
| 2019-02-10 | $0.0010480 | $0.0011000 | $0.0011420 | $0.0010990 |
| 2019-02-11 | $0.0011000 | $0.0008860 | $0.0010580 | $0.0008310 |
| 2019-02-12 | $0.0008860 | $0.0008770 | $0.0009250 | $0.0008710 |
| 2019-02-13 | $0.0008770 | $0.0009090 | $0.0009100 | $0.0008380 |
| 2019-02-14 | $0.0009090 | $0.0008540 | $0.0009280 | $0.0008500 |
| 2019-02-15 | $0.0008540 | $0.0008740 | $0.0009130 | $0.0008600 |
| 2019-02-16 | $0.0008740 | $0.0008710 | $0.0009080 | $0.0008580 |
| 2019-02-17 | $0.0008710 | $0.0009310 | $0.0009490 | $0.0009310 |
| 2019-02-18 | $0.0009310 | $0.0009600 | $0.0010150 | $0.0009060 |
| 2019-02-19 | $0.0009600 | $0.0010140 | $0.0010190 | $0.0009140 |
| 2019-02-20 | $0.0010140 | $0.0009520 | $0.0010480 | $0.0009520 |
| 2019-02-21 | $0.0009520 | $0.0009480 | $0.0009510 | $0.0009150 |
| 2019-02-22 | $0.0009480 | $0.0009720 | $0.0010580 | $0.0009660 |
| 2019-02-23 | $0.0009720 | $0.0009810 | $0.0010400 | $0.0009810 |
| 2019-02-24 | $0.0009810 | $0.0008280 | $0.0010210 | $0.0007700 |
| 2019-02-25 | $0.0008280 | $0.0009040 | $0.0009400 | $0.0008630 |
| 2019-02-26 | $0.0009040 | $0.0009130 | $0.0009130 | $0.0008120 |
| 2019-02-27 | $0.0009130 | $0.0009240 | $0.0009240 | $0.0008710 |
| 2019-02-28 | $0.0009240 | $0.0009050 | $0.0009270 | $0.0009050 |
| 2019-03-01 | $0.0009050 | $0.0008650 | $0.0009040 | $0.0008650 |
| 2019-03-02 | $0.0008650 | $0.0008740 | $0.0008740 | $0.0008500 |
| 2019-03-03 | $0.0008740 | $0.0008710 | $0.0008710 | $0.0008570 |
| 2019-03-04 | $0.0008710 | $0.0008230 | $0.0008600 | $0.0008230 |
| 2019-03-05 | $0.0008230 | $0.0009130 | $0.0009130 | $0.0008980 |
| 2019-03-06 | $0.0009130 | $0.0008600 | $0.0009170 | $0.0008600 |
| 2019-03-07 | $0.0008600 | $0.0008480 | $0.0008550 | $0.0008480 |
| 2019-03-08 | $0.0008480 | $0.0008940 | $0.0008940 | $0.0008240 |
| 2019-03-09 | $0.0008940 | $0.0008830 | $0.0009190 | $0.0008830 |
| 2019-03-10 | $0.0008830 | $0.0009300 | $0.0009300 | $0.0008710 |
| 2019-03-11 | $0.0009300 | $0.0007880 | $0.0009110 | $0.0007730 |
| 2019-03-12 | $0.0007880 | $0.0009200 | $0.0009200 | $0.0007930 |
| 2019-03-13 | $0.0009200 | $0.0008890 | $0.0009110 | $0.0008890 |
| 2019-03-14 | $0.0008890 | $0.0009140 | $0.0009170 | $0.0008890 |
| 2019-03-15 | $0.0009140 | $0.0009360 | $0.0009470 | $0.0009360 |
| 2019-03-16 | $0.0009360 | $0.0009510 | $0.0009630 | $0.0009490 |
| 2019-03-17 | $0.0009510 | $0.0010060 | $0.0010060 | $0.0009380 |
| 2019-03-18 | $0.0010060 | $0.0009560 | $0.0009970 | $0.0008310 |
| 2019-03-19 | $0.0009560 | $0.0009430 | $0.0009830 | $0.0009430 |
| 2019-03-20 | $0.0009430 | $0.0009890 | $0.0009890 | $0.0009480 |
| 2019-03-21 | $0.0009890 | $0.0009550 | $0.0009560 | $0.0009550 |
| 2019-03-22 | $0.0009550 | $0.0010670 | $0.0011830 | $0.0008810 |
| 2019-03-23 | $0.0010670 | $0.0011130 | $0.0013220 | $0.0009890 |
| 2019-03-24 | $0.0011130 | $0.0011610 | $0.0011620 | $0.0011010 |
| 2019-03-25 | $0.0011610 | $0.0010460 | $0.0011410 | $0.0010460 |
| 2019-03-26 | $0.0010460 | $0.0009120 | $0.0010490 | $0.0009120 |
| 2019-03-27 | $0.0009120 | $0.0009860 | $0.0010430 | $0.0009520 |
| 2019-03-28 | $0.0009860 | $0.0009650 | $0.0009730 | $0.0009130 |
| 2019-03-29 | $0.0009650 | $0.0010170 | $0.0010670 | $0.0009980 |
| 2019-03-30 | $0.0010170 | $0.0011130 | $0.0012540 | $0.0010090 |
| 2019-03-31 | $0.0011130 | $0.0010610 | $0.0011520 | $0.0010610 |
| 2019-04-01 | $0.0010610 | $0.0015290 | $0.0017450 | $0.0010570 |
| 2019-04-02 | $0.0015290 | $0.0016970 | $0.0019050 | $0.0016640 |
| 2019-04-03 | $0.0016970 | $0.0015200 | $0.0016590 | $0.0013460 |
| 2019-04-04 | $0.0015200 | $0.0014870 | $0.0014970 | $0.0013590 |
| 2019-04-05 | $0.0014870 | $0.0015470 | $0.0016060 | $0.0014290 |
| 2019-04-06 | $0.0015470 | $0.0014720 | $0.0015460 | $0.0014720 |
| 2019-04-07 | $0.0014720 | $0.0016850 | $0.0018430 | $0.0015540 |
| 2019-04-08 | $0.0016850 | $0.0016400 | $0.0017380 | $0.0014480 |
| 2019-04-09 | $0.0016400 | $0.0015780 | $0.0015970 | $0.0014460 |
| 2019-04-10 | $0.0015780 | $0.0015420 | $0.0015880 | $0.0014670 |
| 2019-04-11 | $0.0015420 | $0.0012720 | $0.0014460 | $0.0012050 |
| 2019-04-12 | $0.0012720 | $0.0013310 | $0.0013310 | $0.0012510 |
| 2019-04-13 | $0.0013310 | $0.0013610 | $0.0013990 | $0.0013240 |
| 2019-04-14 | $0.0013610 | $0.0016140 | $0.0016140 | $0.0013950 |
| 2019-04-15 | $0.0016140 | $0.0013630 | $0.0015340 | $0.0013220 |
| 2019-04-16 | $0.0013630 | $0.0014250 | $0.0018740 | $0.0013350 |
| 2019-04-17 | $0.0014250 | $0.0013950 | $0.0014360 | $0.0013530 |
| 2019-04-18 | $0.0013950 | $0.0013650 | $0.0014580 | $0.0013650 |
| 2019-04-19 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013600 |
| 2019-04-20 | $0.0013650 | $0.0013380 | $0.0013850 | $0.0013270 |
| 2019-04-21 | $0.0013380 | $0.0011390 | $0.0013590 | $0.0011380 |
| 2019-04-22 | $0.0011390 | $0.0014220 | $0.0014960 | $0.0011500 |
| 2019-04-23 | $0.0014220 | $0.0012730 | $0.0014200 | $0.0012530 |
| 2019-04-24 | $0.0012730 | $0.0011030 | $0.0012400 | $0.0010840 |
| 2019-04-25 | $0.0011030 | $0.0010480 | $0.0011030 | $0.0009850 |
| 2019-04-26 | $0.0010480 | $0.0009920 | $0.0010730 | $0.0009920 |
| 2019-04-27 | $0.0009920 | $0.0011530 | $0.0011770 | $0.0010040 |
| 2019-04-28 | $0.0011550 | $0.0010860 | $0.0012750 | $0.0010860 |
| 2019-04-29 | $0.0010860 | $0.0013400 | $0.0013400 | $0.0010760 |
| 2019-04-30 | $0.0013400 | $0.0012210 | $0.0014060 | $0.0010420 |
| 2019-05-01 | $0.0012210 | $0.0011410 | $0.0011990 | $0.0010640 |
| 2019-05-02 | $0.0011410 | $0.0010820 | $0.0011400 | $0.0010820 |
| 2019-05-03 | $0.0010820 | $0.0010720 | $0.0011440 | $0.0010670 |
| 2019-05-04 | $0.0010720 | $0.0010590 | $0.0010630 | $0.0010420 |
| 2019-05-05 | $0.0010590 | $0.0011120 | $0.0011130 | $0.0010560 |
| 2019-05-06 | $0.0011120 | $0.0010470 | $0.0011930 | $0.0010300 |
| 2019-05-07 | $0.0010470 | $0.0010250 | $0.0010400 | $0.0009740 |
| 2019-05-08 | $0.0010250 | $0.0010350 | $0.0010580 | $0.0010350 |
| 2019-05-09 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-05-10 | $0.0010320 | $0.0009990 | $0.0010420 | $0.0009970 |
| 2019-05-11 | $0.0009990 | $0.0010660 | $0.0011140 | $0.0010140 |
| 2019-05-12 | $0.0010660 | $0.0010950 | $0.0010950 | $0.0010370 |
| 2019-05-13 | $0.0010950 | $0.0010030 | $0.0011400 | $0.0010030 |
| 2019-05-14 | $0.0010030 | $0.0011700 | $0.0011700 | $0.0010450 |
| 2019-05-15 | $0.0011700 | $0.0011440 | $0.0013400 | $0.0011440 |
| 2019-05-16 | $0.0011440 | $0.0012090 | $0.0013140 | $0.0010870 |
| 2019-05-17 | $0.0012090 | $0.0011780 | $0.0011870 | $0.0010380 |
| 2019-05-18 | $0.0011780 | $0.0011140 | $0.0011250 | $0.0011000 |
| 2019-05-19 | $0.0011140 | $0.0011870 | $0.0012440 | $0.0011660 |
| 2019-05-20 | $0.0011870 | $0.0011220 | $0.0012030 | $0.0011220 |
| 2019-05-21 | $0.0011220 | $0.0011270 | $0.0011340 | $0.0011190 |
| 2019-05-22 | $0.0011270 | $0.0011710 | $0.0013680 | $0.0010760 |
| 2019-05-23 | $0.0011710 | $0.0012030 | $0.0012550 | $0.0011810 |
| 2019-05-24 | $0.0012030 | $0.0011760 | $0.0012280 | $0.0011760 |
| 2019-05-25 | $0.0011760 | $0.0012300 | $0.0012300 | $0.0011170 |
| 2019-05-26 | $0.0012300 | $0.0012880 | $0.0013980 | $0.0012880 |
| 2019-05-27 | $0.0012880 | $0.0012610 | $0.0013970 | $0.0012230 |
| 2019-05-28 | $0.0012610 | $0.0012130 | $0.0012810 | $0.0012130 |
| 2019-05-29 | $0.0012130 | $0.0011840 | $0.0012050 | $0.0011840 |
| 2019-05-30 | $0.0011840 | $0.0012090 | $0.0012650 | $0.0010870 |
| 2019-05-31 | $0.0012090 | $0.0011230 | $0.0012730 | $0.0011230 |
| 2019-06-01 | $0.0011230 | $0.0011780 | $0.0012230 | $0.0011120 |
| 2019-06-02 | $0.0011780 | $0.0012010 | $0.0012010 | $0.0011980 |
| 2019-06-03 | $0.0012010 | $0.0010780 | $0.0011380 | $0.0010780 |
| 2019-06-04 | $0.0010780 | $0.0011090 | $0.0011380 | $0.0010130 |
| 2019-06-05 | $0.0011090 | $0.0010580 | $0.0011620 | $0.0010580 |
| 2019-06-06 | $0.0010580 | $0.0010850 | $0.0011170 | $0.0010230 |
| 2019-06-07 | $0.0010850 | $0.0010880 | $0.0010930 | $0.0010850 |
| 2019-06-08 | $0.0010880 | $0.0010920 | $0.0010970 | $0.0010020 |
| 2019-06-09 | $0.0010920 | $0.0010510 | $0.0010880 | $0.0009950 |
| 2019-06-10 | $0.0010510 | $0.0011900 | $0.0011930 | $0.0011260 |
| 2019-06-11 | $0.0011900 | $0.0011130 | $0.0011890 | $0.0011130 |
| 2019-06-12 | $0.0011130 | $0.0011360 | $0.0011940 | $0.0011360 |
| 2019-06-13 | $0.0011360 | $0.0011380 | $0.0011580 | $0.0008490 |
| 2019-06-14 | $0.0011380 | $0.0011610 | $0.0012240 | $0.0011610 |
| 2019-06-15 | $0.0011610 | $0.0011760 | $0.0011850 | $0.0011150 |
| 2019-06-16 | $0.0011760 | $0.0010960 | $0.0011730 | $0.0010960 |
| 2019-06-17 | $0.0010960 | $0.0011200 | $0.0011230 | $0.0011150 |
| 2019-06-18 | $0.0011200 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-06-19 | $0.0010820 | $0.0011240 | $0.0011240 | $0.0011000 |
| 2019-06-20 | $0.0011240 | $0.0013340 | $0.0015330 | $0.0011380 |
| 2019-06-21 | $0.0013340 | $0.0011630 | $0.0015100 | $0.0010300 |
| 2019-06-22 | $0.0011630 | $0.0011510 | $0.0012160 | $0.0011510 |
| 2019-06-23 | $0.0011510 | $0.0011500 | $0.0011710 | $0.0010450 |
| 2019-06-24 | $0.0011500 | $0.0012360 | $0.0012450 | $0.0011640 |
| 2019-06-25 | $0.0012360 | $0.0011930 | $0.0012570 | $0.0011930 |
| 2019-06-26 | $0.0011930 | $0.0011880 | $0.0012580 | $0.0011080 |
| 2019-06-27 | $0.0011880 | $0.0010150 | $0.0010590 | $0.0009500 |
| 2019-06-28 | $0.0010150 | $0.0012250 | $0.0012250 | $0.0010210 |
| 2019-06-29 | $0.0012250 | $0.0011460 | $0.0012570 | $0.0011460 |
| 2019-06-30 | $0.0011460 | $0.0011550 | $0.0011550 | $0.0010470 |
| 2019-07-01 | $0.0011550 | $0.0010440 | $0.0011710 | $0.0009740 |
| 2019-07-02 | $0.0010440 | $0.0011660 | $0.0011660 | $0.0010350 |
| 2019-07-03 | $0.0011660 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2019-07-04 | $0.0012090 | $0.0009940 | $0.0011320 | $0.0009940 |
| 2019-07-05 | $0.0009940 | $0.0009530 | $0.0010340 | $0.0009530 |
| 2019-07-06 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-07 | $0.0009530 | $0.0010140 | $0.0010790 | $0.0010140 |
| 2019-07-08 | $0.0010140 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-07-09 | $0.0010370 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-07-10 | $0.0010190 | $0.0009670 | $0.0009670 | $0.0008630 |
| 2019-07-11 | $0.0009670 | $0.0009290 | $0.0009290 | $0.0009000 |
| 2019-07-12 | $0.0009290 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-13 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-07-14 | $0.0009300 | $0.0007620 | $0.0008500 | $0.0007010 |
| 2019-07-15 | $0.0007620 | $0.0007690 | $0.0008050 | $0.0006820 |
| 2019-07-16 | $0.0007690 | $0.0006420 | $0.0007110 | $0.0006320 |
| 2019-07-17 | $0.0006420 | $0.0006380 | $0.0006990 | $0.0006300 |
| 2019-07-18 | $0.0006380 | $0.0007030 | $0.0008910 | $0.0006830 |
| 2019-07-19 | $0.0007030 | $0.0007060 | $0.0007060 | $0.0006770 |
| 2019-07-20 | $0.0007060 | $0.0007020 | $0.0007340 | $0.0007020 |
| 2019-07-21 | $0.0007020 | $0.0007080 | $0.0007320 | $0.0006920 |
| 2019-07-22 | $0.0007080 | $0.0006000 | $0.0006820 | $0.0006000 |
| 2019-07-23 | $0.0006000 | $0.0006430 | $0.0006640 | $0.0005860 |
| 2019-07-24 | $0.0006430 | $0.0006630 | $0.0006910 | $0.0006370 |
| 2019-07-25 | $0.0006630 | $0.0006560 | $0.0006710 | $0.0006560 |
| 2019-07-26 | $0.0006560 | $0.0006510 | $0.0006560 | $0.0006510 |
| 2019-07-27 | $0.0006510 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-28 | $0.0006150 | $0.0006420 | $0.0006720 | $0.0006270 |
| 2019-07-29 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-07-30 | $0.0006410 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-07-31 | $0.0006380 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2019-08-01 | $0.0006650 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2019-08-02 | $0.0006610 | $0.0006600 | $0.0006620 | $0.0006600 |
| 2019-08-03 | $0.0006600 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2019-08-04 | $0.0006730 | $0.0006550 | $0.0006750 | $0.0006550 |
| 2019-08-05 | $0.0006550 | $0.0006530 | $0.0006860 | $0.0006530 |
| 2019-08-06 | $0.0006530 | $0.0005720 | $0.0006330 | $0.0005720 |
| 2019-08-07 | $0.0005720 | $0.0005990 | $0.0005990 | $0.0005720 |
| 2019-08-08 | $0.0005990 | $0.0005820 | $0.0005930 | $0.0005820 |
| 2019-08-09 | $0.0005820 | $0.0005700 | $0.0005700 | $0.0005540 |
| 2019-08-10 | $0.0005700 | $0.0005030 | $0.0005590 | $0.0005030 |
| 2019-08-11 | $0.0005030 | $0.0005730 | $0.0005730 | $0.0005280 |
| 2019-08-12 | $0.0005730 | $0.0005490 | $0.0005600 | $0.0005490 |
| 2019-08-13 | $0.0005490 | $0.0005820 | $0.0008260 | $0.0005420 |
| 2019-08-14 | $0.0005820 | $0.0005240 | $0.0005430 | $0.0005200 |
| 2019-08-15 | $0.0005240 | $0.0005550 | $0.0005550 | $0.0005290 |
| 2019-08-16 | $0.0005550 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-08-17 | $0.0005470 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2019-08-18 | $0.0005480 | $0.0005840 | $0.0005840 | $0.0005750 |
| 2019-08-19 | $0.0005840 | $0.0006190 | $0.0006190 | $0.0005990 |
| 2019-08-20 | $0.0006190 | $0.0005900 | $0.0006010 | $0.0005900 |
| 2019-08-21 | $0.0005900 | $0.0005790 | $0.0005810 | $0.0005620 |
| 2019-08-22 | $0.0005790 | $0.0006070 | $0.0006070 | $0.0005720 |
| 2019-08-23 | $0.0006070 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-08-24 | $0.0006190 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2019-08-25 | $0.0006080 | $0.0005410 | $0.0005930 | $0.0005410 |
| 2019-08-26 | $0.0005410 | $0.0005640 | $0.0005650 | $0.0005460 |
| 2019-08-27 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-08-28 | $0.0005600 | $0.0005170 | $0.0005280 | $0.0005170 |
| 2019-08-29 | $0.0005170 | $0.0005020 | $0.0005050 | $0.0005020 |
| 2019-08-30 | $0.0005020 | $0.0004940 | $0.0006720 | $0.0004600 |
| 2019-08-31 | $0.0004940 | $0.0004540 | $0.0005040 | $0.0004540 |
| 2019-09-01 | $0.0004540 | $0.0004470 | $0.0004520 | $0.0004470 |
| 2019-09-02 | $0.0004470 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-09-03 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2019-09-04 | $0.0004680 | $0.0004460 | $0.0004970 | $0.0003940 |
| 2019-09-05 | $0.0004460 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-09-06 | $0.0004450 | $0.0004250 | $0.0004320 | $0.0004250 |
| 2019-09-07 | $0.0004250 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2019-09-08 | $0.0004480 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2019-09-09 | $0.0004560 | $0.0004390 | $0.0004540 | $0.0004390 |
| 2019-09-10 | $0.0004390 | $0.0003870 | $0.0004370 | $0.0002320 |
| 2019-09-11 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003180 |
| 2019-09-12 | $0.0003870 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-09-13 | $0.0003930 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-09-14 | $0.0003940 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-15 | $0.0004100 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2019-09-16 | $0.0003920 | $0.0003880 | $0.0004100 | $0.0003780 |
| 2019-09-17 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-09-18 | $0.0004080 | $0.0004290 | $0.0004290 | $0.0004130 |
| 2019-09-19 | $0.0004290 | $0.0003980 | $0.0004510 | $0.0003980 |
| 2019-09-20 | $0.0003980 | $0.0003970 | $0.0003970 | $0.0003930 |
| 2019-09-21 | $0.0003970 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-09-22 | $0.0003920 | $0.0003990 | $0.0003990 | $0.0003840 |
| 2019-09-23 | $0.0003990 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2019-09-24 | $0.0003800 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-09-25 | $0.0003150 | $0.0002860 | $0.0003230 | $0.0002860 |
| 2019-09-26 | $0.0002860 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-09-27 | $0.0002790 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-28 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-09-29 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2019-09-30 | $0.0002850 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-10-01 | $0.0003050 | $0.0003160 | $0.0003160 | $0.0002960 |
| 2019-10-02 | $0.0003160 | $0.0003440 | $0.0007240 | $0.0003040 |
| 2019-10-03 | $0.0003440 | $0.0003120 | $0.0003330 | $0.0003100 |
| 2019-10-04 | $0.0003120 | $0.0003140 | $0.0003150 | $0.0002780 |
| 2019-10-05 | $0.0003140 | $0.0002830 | $0.0003150 | $0.0002830 |
| 2019-10-06 | $0.0002830 | $0.0002860 | $0.0002880 | $0.0002720 |
| 2019-10-07 | $0.0002860 | $0.0003230 | $0.0003430 | $0.0003030 |
| 2019-10-08 | $0.0003230 | $0.0003150 | $0.0003240 | $0.0003150 |
| 2019-10-09 | $0.0003150 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2019-10-10 | $0.0003370 | $0.0002720 | $0.0003340 | $0.0002720 |
| 2019-10-11 | $0.0002720 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-10-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-10-13 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-10-14 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-15 | $0.0002660 | $0.0002750 | $0.0002750 | $0.0002570 |
| 2019-10-16 | $0.0002750 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-10-17 | $0.0002660 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-10-18 | $0.0002700 | $0.0003080 | $0.0003950 | $0.0002630 |
| 2019-10-19 | $0.0003080 | $0.0003140 | $0.0003140 | $0.0003070 |
| 2019-10-20 | $0.0003140 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-10-21 | $0.0003200 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-10-22 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2019-10-23 | $0.0003120 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2019-10-24 | $0.0002960 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2019-10-25 | $0.0002930 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2019-10-26 | $0.0003310 | $0.0003210 | $0.0003280 | $0.0003210 |
| 2019-10-27 | $0.0003210 | $0.0003060 | $0.0003280 | $0.0003060 |
| 2019-10-28 | $0.0003060 | $0.0004080 | $0.0005950 | $0.0003020 |
| 2019-10-29 | $0.0004080 | $0.0003820 | $0.0004470 | $0.0003420 |
| 2019-10-30 | $0.0003820 | $0.0002790 | $0.0003670 | $0.0002790 |
| 2019-10-31 | $0.0002790 | $0.0003380 | $0.0003470 | $0.0002780 |
| 2019-11-01 | $0.0003380 | $0.0003450 | $0.0003450 | $0.0003390 |
| 2019-11-02 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-11-03 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003420 |
| 2019-11-04 | $0.0003460 | $0.0003600 | $0.0004140 | $0.0003540 |
| 2019-11-05 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-06 | $0.0003650 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-11-07 | $0.0003690 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-11-08 | $0.0003600 | $0.0003330 | $0.0003550 | $0.0003330 |
| 2019-11-09 | $0.0003330 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-11-10 | $0.0003350 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-11-11 | $0.0003430 | $0.0003360 | $0.0003360 | $0.0003350 |
| 2019-11-12 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-11-13 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2019-11-14 | $0.0003420 | $0.0003360 | $0.0003550 | $0.0003360 |
| 2019-11-15 | $0.0003360 | $0.0003290 | $0.0003510 | $0.0003290 |
| 2019-11-16 | $0.0003280 | $0.0003190 | $0.0003320 | $0.0003190 |
| 2019-11-17 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2019-11-18 | $0.0003300 | $0.0003160 | $0.0003200 | $0.0003160 |
| 2019-11-19 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003120 |
| 2019-11-20 | $0.0003170 | $0.0003120 | $0.0003150 | $0.0003120 |
| 2019-11-21 | $0.0003110 | $0.0002820 | $0.0002860 | $0.0002820 |
| 2019-11-22 | $0.0002820 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-11-25 | $0.0002260 | $0.0002240 | $0.0002370 | $0.0002240 |
| 2019-11-26 | $0.0002140 | $0.0002400 | $0.0002400 | $0.0002170 |
| 2019-11-27 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002380 |
| 2019-11-28 | $0.0002500 | $0.0002760 | $0.0002820 | $0.0002460 |
| 2019-11-29 | $0.0002770 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-11-30 | $0.0002820 | $0.0002830 | $0.0002830 | $0.0002820 |
| 2019-12-01 | $0.0002820 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2019-12-02 | $0.0002810 | $0.0002800 | $0.0002810 | $0.0002800 |
| 2019-12-22 | $0.0004400 | $0.0004570 | $0.0004570 | $0.0004560 |
| 2019-12-23 | $0.0004570 | $0.0004600 | $0.0004600 | $0.0004570 |
| 2019-12-26 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-12-27 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-12-30 | $0.0004000 | $0.0001900 | $0.0003930 | $0.0001900 |
| 2019-12-31 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-01-01 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001850 |
| 2020-01-02 | $0.0001880 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-01-03 | $0.0001840 | $0.0001830 | $0.0001840 | $0.0001830 |
| 2020-01-04 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-01-05 | $0.0001930 | $0.0001770 | $0.0001940 | $0.0001770 |
| 2020-01-06 | $0.0001770 | $0.0001800 | $0.0001880 | $0.0001800 |
| 2020-01-07 | $0.0001820 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-01-08 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001790 |
| 2020-01-09 | $0.0001770 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-10 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-01-11 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001800 |
| 2020-01-14 | $0.0002770 | $0.0002430 | $0.0003250 | $0.0002430 |
| 2020-01-15 | $0.0002460 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2020-01-16 | $0.0002460 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-01-17 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002430 |
| 2020-01-23 | $0.0002100 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-01-24 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-01-25 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-01-26 | $0.0002010 | $0.0002000 | $0.0002010 | $0.0002000 |
| 2020-02-01 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-02-02 | $0.0002310 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2020-02-03 | $0.0002370 | $0.0002330 | $0.0002380 | $0.0002330 |
| 2020-02-04 | $0.0002330 | $0.0002340 | $0.0002340 | $0.0002330 |
| 2020-02-13 | $0.0002790 | $0.0002420 | $0.0002800 | $0.0002420 |
| 2020-02-14 | $0.0002420 | $0.0002440 | $0.0002440 | $0.0002420 |
| 2022-01-19 | $0.0002580 | $0.0002620 | $0.0002660 | $0.0002530 |
| 2022-01-20 | $0.0002620 | $0.0002620 | $0.0002630 | $0.0002550 |
| 2022-01-21 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002380 |
| 2022-01-22 | $0.0001800 | $0.0002410 | $0.0008200 | $0.0001450 |
| 2022-01-23 | $0.0002410 | $0.0002540 | $0.0002540 | $0.0002290 |
| 2022-01-24 | $0.0002540 | $0.0002520 | $0.0002540 | $0.0002510 |
| 2022-01-25 | $0.0002440 | $0.0001480 | $0.0002460 | $0.0001480 |
| 2022-01-26 | $0.0001480 | $0.0001460 | $0.0001480 | $0.0001460 |
| 2022-02-01 | $0.0006720 | $0.0001400 | $0.0006980 | $0.0001400 |
| 2022-02-02 | $0.0001440 | $0.0001830 | $0.0002260 | $0.0001410 |
| 2022-02-03 | $0.0001830 | $0.0001600 | $0.0001940 | $0.0001600 |
| 2022-02-04 | $0.0001600 | $0.0001640 | $0.0001740 | $0.0001560 |
| 2022-02-05 | $0.0001640 | $0.0001920 | $0.0002100 | $0.0001620 |
| 2022-02-06 | $0.0001920 | $0.0002240 | $0.0002510 | $0.0001860 |
| 2022-02-07 | $0.0001530 | $0.0001580 | $0.0001590 | $0.0001520 |
| 2022-02-08 | $0.0001570 | $0.0005300 | $0.0005300 | $0.0001560 |
| 2022-02-09 | $0.0005300 | $0.0005320 | $0.0005320 | $0.0005300 |
Märkte
Gems Crypto Market
| Pair | Austausch |
|---|---|
| GEM/ETH | ethermium |
| GEM/ETH | fatbtc |
| GEM/ETH | gateio |
| GEM/USDT | gateio |
| GEM/ETH | idex |
| GEM/ETH | tokenstore |
Description
Gems Crypto ICO Description
Gems is a human task crowdsourcing protocol based on the Ethereum blockchain. Gems will leverage the blockchain technology to disincentivize malicious actors and reward fair players featuring a staking mechanism to ensure task completion, a trust mechanism to track worker integrity, and a payment system to reduce transaction fees.
Gems token (GEM) will be used as the utility token within the platform.
Technologie
Gems Crypto Technology
Sorry, detailed technology about Gems is not currently available
Eigenschaften
Gems Crypto Features
Sorry, detailed features about Gems is not currently available
Gems News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen