GTO Coin Values GTO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82367
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82367
MärkteGifto Crypto Coin Rank 354
Webseite
654,212,222 GTO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Gifto
Gifto valuesUSD Preis $ 0.0154
$ 0.0154
Gifto BTC Preis 0.00000150
0.00000150
Gifto 24h Vol $ 27,051,797
$ 27,051,797
Gifto Marktkapitalisierung $ 10,045,241
$ 10,045,241
24h Vol
2,645 BTC 1 H
-0.34 %
24 H
-5.71 %
7 d
51.02 %
Heute Gifto Preis in US-Dollar ist derzeit
0.0154
USD, und wenn in konvertiert Bitcoin ist
0.00000150
BTC. Insgesamt 982 Münze's sind derzeit auf dem Markt im Umlauf. Gifto Die Preise erfahren derzeit eine Änderung von -5.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.271 M US dollars Gifto wurde gehandelt Krypto-Austausch. Erhalten Gifto's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
GTO Diagramme
Gifto Preis Diagramme
GTO Hoch / Niedrig Preis Chart
Gifto Preis Hoch / Niedrig Preis Chart
Historische Daten
Gifto Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-05 | $0.4907000 | $0.5775000 | $0.6354000 | $0.4991000 |
| 2018-01-06 | $0.5735000 | $0.6893000 | $0.7548000 | $0.5636000 |
| 2018-01-07 | $0.6893000 | $0.8006000 | $0.8171000 | $0.6874000 |
| 2018-01-08 | $0.8006000 | $0.7052000 | $0.8305000 | $0.6535000 |
| 2018-01-09 | $0.7052000 | $0.7110000 | $0.8200000 | $0.6962000 |
| 2018-01-10 | $0.7110000 | $0.6917000 | $0.7227000 | $0.5872000 |
| 2018-01-11 | $0.6905000 | $0.7344000 | $0.8129000 | $0.4899000 |
| 2018-01-12 | $0.7344000 | $0.9008000 | $1.03 | $0.7299000 |
| 2018-01-13 | $0.9006000 | $0.8397000 | $1.08 | $0.7645000 |
| 2018-01-14 | $0.8403000 | $0.6992000 | $0.8828000 | $0.6458000 |
| 2018-01-15 | $0.6991000 | $0.6018000 | $0.6969000 | $0.5639000 |
| 2018-01-16 | $0.6018000 | $0.4156000 | $0.5461000 | $0.3581000 |
| 2018-01-17 | $0.4156000 | $0.4919000 | $0.5216000 | $0.3754000 |
| 2018-01-18 | $0.4920000 | $0.4758000 | $0.5237000 | $0.4366000 |
| 2018-01-19 | $0.4761000 | $0.5207000 | $0.5602000 | $0.4564000 |
| 2018-01-20 | $0.5207000 | $0.5521000 | $0.6270000 | $0.5297000 |
| 2018-01-21 | $0.5521000 | $0.4529000 | $0.5040000 | $0.4272000 |
| 2018-01-22 | $0.4529000 | $0.4319000 | $0.4898000 | $0.4150000 |
| 2018-01-23 | $0.4320000 | $0.4548000 | $0.4802000 | $0.4124000 |
| 2018-01-24 | $0.4548000 | $0.4507000 | $0.5346000 | $0.4406000 |
| 2018-01-25 | $0.4510000 | $0.4318000 | $0.4578000 | $0.4252000 |
| 2018-01-26 | $0.4318000 | $0.4840000 | $0.5012000 | $0.4245000 |
| 2018-01-27 | $0.4840000 | $0.4726000 | $0.5213000 | $0.4643000 |
| 2018-01-28 | $0.4726000 | $0.4643000 | $0.5404000 | $0.4559000 |
| 2018-01-29 | $0.4643000 | $0.4235000 | $0.4493000 | $0.4110000 |
| 2018-01-30 | $0.4235000 | $0.3453000 | $0.3886000 | $0.3410000 |
| 2018-01-31 | $0.3453000 | $0.3349000 | $0.3747000 | $0.3323000 |
| 2018-02-01 | $0.3351000 | $0.2688000 | $0.3160000 | $0.2590000 |
| 2018-02-02 | $0.2688000 | $0.2818000 | $0.2890000 | $0.2298000 |
| 2018-02-03 | $0.2818000 | $0.2955000 | $0.3224000 | $0.2781000 |
| 2018-02-04 | $0.2955000 | $0.2515000 | $0.2577000 | $0.2383000 |
| 2018-02-05 | $0.2511000 | $0.1988000 | $0.2207000 | $0.1959000 |
| 2018-02-06 | $0.1988000 | $0.2536000 | $0.2723000 | $0.2144000 |
| 2018-02-07 | $0.2534000 | $0.2520000 | $0.2705000 | $0.2406000 |
| 2018-02-08 | $0.2498000 | $0.2700000 | $0.2760000 | $0.2685000 |
| 2018-02-09 | $0.2700000 | $0.2841000 | $0.3073000 | $0.2807000 |
| 2018-02-10 | $0.2840000 | $0.2500000 | $0.2875000 | $0.2425000 |
| 2018-02-11 | $0.2501000 | $0.3771000 | $0.4648000 | $0.2353000 |
| 2018-02-12 | $0.3739000 | $0.3821000 | $0.4326000 | $0.3497000 |
| 2018-02-13 | $0.3840000 | $0.3478000 | $0.3854000 | $0.3416000 |
| 2018-02-14 | $0.3478000 | $0.3450000 | $0.3818000 | $0.3380000 |
| 2018-02-15 | $0.3450000 | $0.5622000 | $0.7147000 | $0.3250000 |
| 2018-02-16 | $0.5586000 | $0.5783000 | $0.6651000 | $0.4690000 |
| 2018-02-17 | $0.5781000 | $0.5714000 | $0.6715000 | $0.5678000 |
| 2018-02-18 | $0.5697000 | $0.4723000 | $0.5470000 | $0.4710000 |
| 2018-02-19 | $0.4742000 | $0.4862000 | $0.5180000 | $0.4590000 |
| 2018-02-20 | $0.4862000 | $0.4040000 | $0.4581000 | $0.3994000 |
| 2018-02-21 | $0.4040000 | $0.4503000 | $0.4696000 | $0.3624000 |
| 2018-02-22 | $0.4504000 | $0.3850000 | $0.4315000 | $0.3680000 |
| 2018-02-23 | $0.3850000 | $0.3916000 | $0.4103000 | $0.3847000 |
| 2018-02-24 | $0.3916000 | $0.3999000 | $0.4124000 | $0.3752000 |
| 2018-02-25 | $0.3960000 | $0.3869000 | $0.4201000 | $0.3823000 |
| 2018-02-26 | $0.3869000 | $0.4009000 | $0.4177000 | $0.3759000 |
| 2018-02-27 | $0.4034000 | $0.4027000 | $0.4184000 | $0.3879000 |
| 2018-02-28 | $0.4027000 | $0.3900000 | $0.4086000 | $0.3595000 |
| 2018-03-01 | $0.3900000 | $0.4136000 | $0.4600000 | $0.3828000 |
| 2018-03-02 | $0.4136000 | $0.4089000 | $0.4151000 | $0.3887000 |
| 2018-03-03 | $0.4089000 | $0.3979000 | $0.4145000 | $0.3900000 |
| 2018-03-04 | $0.3979000 | $0.3949000 | $0.4065000 | $0.3916000 |
| 2018-03-05 | $0.3949000 | $0.3621000 | $0.3992000 | $0.3568000 |
| 2018-03-06 | $0.3622000 | $0.3320000 | $0.3589000 | $0.3237000 |
| 2018-03-07 | $0.3320000 | $0.2889000 | $0.3251000 | $0.2612000 |
| 2018-03-08 | $0.2889000 | $0.2595000 | $0.3031000 | $0.1681000 |
| 2018-03-09 | $0.2595000 | $0.2549000 | $0.2762000 | $0.2182000 |
| 2018-03-10 | $0.2549000 | $0.2428000 | $0.2714000 | $0.2368000 |
| 2018-03-11 | $0.2428000 | $0.2685000 | $0.2874000 | $0.2524000 |
| 2018-03-12 | $0.2711000 | $0.2467000 | $0.2774000 | $0.2439000 |
| 2018-03-13 | $0.2467000 | $0.2462000 | $0.2462000 | $0.2333000 |
| 2018-03-14 | $0.2462000 | $0.2642000 | $0.2822000 | $0.2138000 |
| 2018-03-15 | $0.2642000 | $0.2480000 | $0.2808000 | $0.2249000 |
| 2018-03-16 | $0.2485000 | $0.2420000 | $0.2534000 | $0.2346000 |
| 2018-03-17 | $0.2420000 | $0.2435000 | $0.2501000 | $0.2199000 |
| 2018-03-18 | $0.2435000 | $0.2352000 | $0.2416000 | $0.2158000 |
| 2018-03-19 | $0.2352000 | $0.2419000 | $0.2528000 | $0.2290000 |
| 2018-03-20 | $0.2419000 | $0.2491000 | $0.2564000 | $0.2422000 |
| 2018-03-21 | $0.2501000 | $0.2654000 | $0.2728000 | $0.2413000 |
| 2018-03-22 | $0.2654000 | $0.2624000 | $0.2729000 | $0.2483000 |
| 2018-03-23 | $0.2607000 | $0.2574000 | $0.2714000 | $0.2515000 |
| 2018-03-24 | $0.2577000 | $0.2559000 | $0.2601000 | $0.2419000 |
| 2018-03-25 | $0.2559000 | $0.2571000 | $0.2684000 | $0.2511000 |
| 2018-03-26 | $0.2582000 | $0.2321000 | $0.2472000 | $0.2264000 |
| 2018-03-27 | $0.2320000 | $0.2202000 | $0.2234000 | $0.2110000 |
| 2018-03-28 | $0.2202000 | $0.2243000 | $0.2269000 | $0.2140000 |
| 2018-03-29 | $0.2243000 | $0.1835000 | $0.1948000 | $0.1753000 |
| 2018-03-30 | $0.1836000 | $0.1911000 | $0.2097000 | $0.1831000 |
| 2018-03-31 | $0.1911000 | $0.1855000 | $0.1937000 | $0.1814000 |
| 2018-04-01 | $0.1855000 | $0.1734000 | $0.1800000 | $0.1725000 |
| 2018-04-02 | $0.1734000 | $0.1728000 | $0.1808000 | $0.1659000 |
| 2018-04-03 | $0.1728000 | $0.1885000 | $0.2162000 | $0.1851000 |
| 2018-04-04 | $0.1885000 | $0.1589000 | $0.1719000 | $0.1574000 |
| 2018-04-05 | $0.1589000 | $0.1615000 | $0.1720000 | $0.1594000 |
| 2018-04-06 | $0.1615000 | $0.1653000 | $0.1796000 | $0.1533000 |
| 2018-04-07 | $0.1653000 | $0.1694000 | $0.1791000 | $0.1617000 |
| 2018-04-08 | $0.1712000 | $0.1798000 | $0.1923000 | $0.1743000 |
| 2018-04-09 | $0.1798000 | $0.1726000 | $0.1875000 | $0.1681000 |
| 2018-04-10 | $0.1726000 | $0.1787000 | $0.1870000 | $0.1787000 |
| 2018-04-11 | $0.1787000 | $0.1842000 | $0.1935000 | $0.1819000 |
| 2018-04-12 | $0.1842000 | $0.2245000 | $0.2385000 | $0.2071000 |
| 2018-04-13 | $0.2246000 | $0.2237000 | $0.2400000 | $0.009162 |
| 2018-04-14 | $0.2238000 | $0.2278000 | $0.2329000 | $0.2164000 |
| 2018-04-15 | $0.2279000 | $0.2422000 | $0.2445000 | $0.2317000 |
| 2018-04-16 | $0.2422000 | $0.2436000 | $0.2635000 | $0.2303000 |
| 2018-04-17 | $0.2437000 | $0.2607000 | $0.2905000 | $0.2393000 |
| 2018-04-18 | $0.2607000 | $0.2775000 | $0.2787000 | $0.2650000 |
| 2018-04-19 | $0.2775000 | $0.2980000 | $0.3177000 | $0.2936000 |
| 2018-04-20 | $0.2980000 | $0.2909000 | $0.3264000 | $0.2852000 |
| 2018-04-21 | $0.2916000 | $0.2819000 | $0.2927000 | $0.2663000 |
| 2018-04-22 | $0.2819000 | $0.2981000 | $0.3276000 | $0.2803000 |
| 2018-04-23 | $0.2990000 | $0.3473000 | $0.3682000 | $0.3058000 |
| 2018-04-24 | $0.3473000 | $0.3777000 | $0.3901000 | $0.3529000 |
| 2018-04-25 | $0.3777000 | $0.3106000 | $0.3478000 | $0.2973000 |
| 2018-04-26 | $0.3105000 | $0.4308000 | $0.5032000 | $0.3261000 |
| 2018-04-27 | $0.4300000 | $0.5735000 | $0.6022000 | $0.4064000 |
| 2018-04-28 | $0.5733000 | $0.5743000 | $0.6352000 | $0.5464000 |
| 2018-04-29 | $0.5726000 | $0.5411000 | $0.5825000 | $0.5308000 |
| 2018-04-30 | $0.5411000 | $0.4822000 | $0.5260000 | $0.4757000 |
| 2018-05-01 | $0.4822000 | $0.5127000 | $0.5350000 | $0.4698000 |
| 2018-05-02 | $0.5127000 | $0.5482000 | $0.5494000 | $0.5054000 |
| 2018-05-03 | $0.5462000 | $0.5983000 | $0.6756000 | $0.5684000 |
| 2018-05-04 | $0.5984000 | $0.5339000 | $0.6215000 | $0.4893000 |
| 2018-05-05 | $0.5302000 | $0.4997000 | $0.5543000 | $0.4771000 |
| 2018-05-06 | $0.4997000 | $0.4575000 | $0.4891000 | $0.4426000 |
| 2018-05-07 | $0.4575000 | $0.4584000 | $0.4850000 | $0.4341000 |
| 2018-05-08 | $0.4605000 | $0.4351000 | $0.4576000 | $0.4311000 |
| 2018-05-09 | $0.4351000 | $0.4052000 | $0.4390000 | $0.4023000 |
| 2018-05-10 | $0.4052000 | $0.3740000 | $0.4074000 | $0.3682000 |
| 2018-05-11 | $0.3740000 | $0.3226000 | $0.3586000 | $0.3085000 |
| 2018-05-12 | $0.3226000 | $0.3181000 | $0.3356000 | $0.3033000 |
| 2018-05-13 | $0.3181000 | $0.3308000 | $0.3465000 | $0.3282000 |
| 2018-05-14 | $0.3308000 | $0.3328000 | $0.3436000 | $0.3190000 |
| 2018-05-15 | $0.3328000 | $0.3762000 | $0.3948000 | $0.3175000 |
| 2018-05-16 | $0.3768000 | $0.3385000 | $0.4096000 | $0.3380000 |
| 2018-05-17 | $0.3396000 | $0.3026000 | $0.3249000 | $0.3008000 |
| 2018-05-18 | $0.3027000 | $0.3093000 | $0.3263000 | $0.2996000 |
| 2018-05-19 | $0.3093000 | $0.3134000 | $0.3171000 | $0.2993000 |
| 2018-05-20 | $0.3134000 | $0.3296000 | $0.3346000 | $0.3152000 |
| 2018-05-21 | $0.3296000 | $0.3098000 | $0.3219000 | $0.3047000 |
| 2018-05-22 | $0.3098000 | $0.2802000 | $0.2946000 | $0.2756000 |
| 2018-05-23 | $0.2804000 | $0.2466000 | $0.2654000 | $0.2395000 |
| 2018-05-24 | $0.2466000 | $0.2678000 | $0.3473000 | $0.2507000 |
| 2018-05-25 | $0.2678000 | $0.2527000 | $0.2650000 | $0.2461000 |
| 2018-05-26 | $0.2527000 | $0.2474000 | $0.2554000 | $0.2450000 |
| 2018-05-27 | $0.2474000 | $0.2408000 | $0.2506000 | $0.2385000 |
| 2018-05-28 | $0.2408000 | $0.2234000 | $0.2272000 | $0.2125000 |
| 2018-05-29 | $0.2234000 | $0.2419000 | $0.2538000 | $0.2380000 |
| 2018-05-30 | $0.2419000 | $0.2284000 | $0.2423000 | $0.2261000 |
| 2018-05-31 | $0.2291000 | $0.2356000 | $0.2419000 | $0.2315000 |
| 2018-06-01 | $0.2356000 | $0.2344000 | $0.2399000 | $0.2316000 |
| 2018-06-02 | $0.2344000 | $0.2579000 | $0.2610000 | $0.2386000 |
| 2018-06-03 | $0.2579000 | $0.2557000 | $0.2705000 | $0.2519000 |
| 2018-06-04 | $0.2557000 | $0.2358000 | $0.2442000 | $0.2306000 |
| 2018-06-05 | $0.2358000 | $0.2464000 | $0.2495000 | $0.2384000 |
| 2018-06-06 | $0.2464000 | $0.2368000 | $0.2507000 | $0.2304000 |
| 2018-06-07 | $0.2368000 | $0.2332000 | $0.2381000 | $0.2297000 |
| 2018-06-08 | $0.2332000 | $0.2225000 | $0.2317000 | $0.2156000 |
| 2018-06-09 | $0.2225000 | $0.2135000 | $0.2202000 | $0.2095000 |
| 2018-06-10 | $0.2135000 | $0.1827000 | $0.1888000 | $0.1765000 |
| 2018-06-11 | $0.1827000 | $0.1775000 | $0.1856000 | $0.1699000 |
| 2018-06-12 | $0.1775000 | $0.1580000 | $0.1729000 | $0.1566000 |
| 2018-06-13 | $0.1580000 | $0.1488000 | $0.1560000 | $0.1454000 |
| 2018-06-14 | $0.1488000 | $0.1584000 | $0.1715000 | $0.1561000 |
| 2018-06-15 | $0.1584000 | $0.1479000 | $0.1516000 | $0.1464000 |
| 2018-06-16 | $0.1479000 | $0.1584000 | $0.1638000 | $0.1502000 |
| 2018-06-17 | $0.1584000 | $0.1549000 | $0.1628000 | $0.1538000 |
| 2018-06-18 | $0.1549000 | $0.1650000 | $0.1722000 | $0.1599000 |
| 2018-06-19 | $0.1650000 | $0.1687000 | $0.1763000 | $0.1661000 |
| 2018-06-20 | $0.1687000 | $0.1628000 | $0.1726000 | $0.1593000 |
| 2018-06-21 | $0.1628000 | $0.1551000 | $0.1612000 | $0.1521000 |
| 2018-06-22 | $0.1551000 | $0.1280000 | $0.1385000 | $0.1257000 |
| 2018-06-23 | $0.1280000 | $0.1283000 | $0.1313000 | $0.1264000 |
| 2018-06-24 | $0.1283000 | $0.1195000 | $0.1256000 | $0.1138000 |
| 2018-06-25 | $0.1195000 | $0.1247000 | $0.1271000 | $0.1189000 |
| 2018-06-26 | $0.1247000 | $0.1174000 | $0.1226000 | $0.1143000 |
| 2018-06-27 | $0.1174000 | $0.1207000 | $0.1309000 | $0.1171000 |
| 2018-06-28 | $0.1207000 | $0.1157000 | $0.1268000 | $0.1143000 |
| 2018-06-29 | $0.1157000 | $0.1250000 | $0.1294000 | $0.1167000 |
| 2018-06-30 | $0.1251000 | $0.1410000 | $0.1602000 | $0.1297000 |
| 2018-07-01 | $0.1410000 | $0.1417000 | $0.1454000 | $0.1342000 |
| 2018-07-02 | $0.1417000 | $0.1618000 | $0.1824000 | $0.1456000 |
| 2018-07-03 | $0.1618000 | $0.1639000 | $0.1723000 | $0.1569000 |
| 2018-07-04 | $0.1647000 | $0.1633000 | $0.1714000 | $0.1618000 |
| 2018-07-05 | $0.1633000 | $0.1545000 | $0.1700000 | $0.1501000 |
| 2018-07-06 | $0.1545000 | $0.1654000 | $0.1737000 | $0.1481000 |
| 2018-07-07 | $0.1654000 | $0.1616000 | $0.1751000 | $0.1583000 |
| 2018-07-08 | $0.1622000 | $0.1565000 | $0.1648000 | $0.1550000 |
| 2018-07-09 | $0.1565000 | $0.1452000 | $0.1533000 | $0.1415000 |
| 2018-07-10 | $0.1452000 | $0.1426000 | $0.1542000 | $0.1263000 |
| 2018-07-11 | $0.1425000 | $0.1509000 | $0.1638000 | $0.1434000 |
| 2018-07-12 | $0.1509000 | $0.1450000 | $0.1466000 | $0.1369000 |
| 2018-07-13 | $0.1450000 | $0.1461000 | $0.1611000 | $0.1111000 |
| 2018-07-14 | $0.1464000 | $0.1547000 | $0.1617000 | $0.1459000 |
| 2018-07-15 | $0.1547000 | $0.1624000 | $0.1706000 | $0.1552000 |
| 2018-07-16 | $0.1624000 | $0.1863000 | $0.2137000 | $0.1726000 |
| 2018-07-17 | $0.1864000 | $0.2017000 | $0.2136000 | $0.1918000 |
| 2018-07-18 | $0.2017000 | $0.1973000 | $0.2066000 | $0.1925000 |
| 2018-07-19 | $0.1973000 | $0.1848000 | $0.1952000 | $0.1814000 |
| 2018-07-20 | $0.1848000 | $0.1603000 | $0.1772000 | $0.1589000 |
| 2018-07-21 | $0.1604000 | $0.1716000 | $0.1752000 | $0.1607000 |
| 2018-07-22 | $0.1716000 | $0.1644000 | $0.1709000 | $0.1629000 |
| 2018-07-23 | $0.1646000 | $0.1541000 | $0.1660000 | $0.1521000 |
| 2018-07-24 | $0.1541000 | $0.1616000 | $0.1654000 | $0.1517000 |
| 2018-07-25 | $0.1615000 | $0.1605000 | $0.1665000 | $0.1532000 |
| 2018-07-26 | $0.1605000 | $0.1522000 | $0.1624000 | $0.1501000 |
| 2018-07-27 | $0.1524000 | $0.1559000 | $0.1596000 | $0.1491000 |
| 2018-07-28 | $0.1559000 | $0.1557000 | $0.1572000 | $0.1507000 |
| 2018-07-29 | $0.1558000 | $0.1524000 | $0.1557000 | $0.1482000 |
| 2018-07-30 | $0.1526000 | $0.1447000 | $0.1499000 | $0.1393000 |
| 2018-07-31 | $0.1448000 | $0.1328000 | $0.1370000 | $0.1260000 |
| 2018-08-01 | $0.1328000 | $0.1339000 | $0.1353000 | $0.1250000 |
| 2018-08-02 | $0.1339000 | $0.1241000 | $0.1324000 | $0.1199000 |
| 2018-08-03 | $0.1241000 | $0.1219000 | $0.1320000 | $0.1181000 |
| 2018-08-04 | $0.1228000 | $0.1162000 | $0.1229000 | $0.1135000 |
| 2018-08-05 | $0.1161000 | $0.1191000 | $0.1223000 | $0.1159000 |
| 2018-08-06 | $0.1191000 | $0.1159000 | $0.1211000 | $0.1142000 |
| 2018-08-07 | $0.1159000 | $0.1114000 | $0.1131000 | $0.1067000 |
| 2018-08-08 | $0.1114000 | $0.0947 | $0.1051000 | $0.0931 |
| 2018-08-09 | $0.0947 | $0.1023000 | $0.1056000 | $0.0959 |
| 2018-08-10 | $0.1030000 | $0.0928 | $0.0960 | $0.0899 |
| 2018-08-11 | $0.0928 | $0.0890 | $0.0914 | $0.0869 |
| 2018-08-12 | $0.0889 | $0.0888 | $0.0913 | $0.0875 |
| 2018-08-13 | $0.0888 | $0.0774 | $0.0794 | $0.0772 |
| 2018-08-14 | $0.0774 | $0.0716 | $0.0770 | $0.0678 |
| 2018-08-15 | $0.0716 | $0.0731 | $0.0754 | $0.0714 |
| 2018-08-16 | $0.0732 | $0.0759 | $0.0765 | $0.0732 |
| 2018-08-17 | $0.0759 | $0.0902 | $0.0933 | $0.0831 |
| 2018-08-18 | $0.0902 | $0.0818 | $0.0908 | $0.0793 |
| 2018-08-19 | $0.0817 | $0.0895 | $0.0911 | $0.0822 |
| 2018-08-20 | $0.0894 | $0.0793 | $0.0819 | $0.0779 |
| 2018-08-21 | $0.0793 | $0.0818 | $0.0854 | $0.0795 |
| 2018-08-22 | $0.0819 | $0.0757 | $0.0804 | $0.0755 |
| 2018-08-23 | $0.0758 | $0.0801 | $0.0845 | $0.0762 |
| 2018-08-24 | $0.0801 | $0.0840 | $0.0844 | $0.0803 |
| 2018-08-25 | $0.0840 | $0.0839 | $0.0845 | $0.0811 |
| 2018-08-26 | $0.0839 | $0.0831 | $0.0842 | $0.0814 |
| 2018-08-27 | $0.0831 | $0.0889 | $0.0921 | $0.0868 |
| 2018-08-28 | $0.0889 | $0.0922 | $0.0953 | $0.0908 |
| 2018-08-29 | $0.0922 | $0.0875 | $0.0932 | $0.0865 |
| 2018-08-30 | $0.0876 | $0.0843 | $0.0870 | $0.0829 |
| 2018-08-31 | $0.0843 | $0.0851 | $0.0862 | $0.0828 |
| 2018-09-01 | $0.0851 | $0.0902 | $0.0912 | $0.0880 |
| 2018-09-02 | $0.0902 | $0.0890 | $0.0933 | $0.0871 |
| 2018-09-03 | $0.0890 | $0.0892 | $0.0908 | $0.0854 |
| 2018-09-04 | $0.0892 | $0.0894 | $0.0907 | $0.0875 |
| 2018-09-05 | $0.0895 | $0.0714 | $0.0726 | $0.0676 |
| 2018-09-06 | $0.0714 | $0.0704 | $0.0719 | $0.0680 |
| 2018-09-07 | $0.0704 | $0.0682 | $0.0693 | $0.0658 |
| 2018-09-08 | $0.0682 | $0.0627 | $0.0641 | $0.0611 |
| 2018-09-09 | $0.0627 | $0.0613 | $0.0641 | $0.0612 |
| 2018-09-10 | $0.0613 | $0.0616 | $0.0648 | $0.0608 |
| 2018-09-11 | $0.0615 | $0.0582 | $0.0602 | $0.0573 |
| 2018-09-12 | $0.0583 | $0.0553 | $0.0587 | $0.0553 |
| 2018-09-13 | $0.0553 | $0.0590 | $0.0641 | $0.0585 |
| 2018-09-14 | $0.0588 | $0.0577 | $0.0598 | $0.0564 |
| 2018-09-15 | $0.0576 | $0.0603 | $0.0617 | $0.0587 |
| 2018-09-16 | $0.0602 | $0.0663 | $0.0675 | $0.0590 |
| 2018-09-17 | $0.0665 | $0.0573 | $0.0601 | $0.0559 |
| 2018-09-18 | $0.0574 | $0.0606 | $0.0633 | $0.0595 |
| 2018-09-19 | $0.0607 | $0.0606 | $0.0617 | $0.0588 |
| 2018-09-20 | $0.0606 | $0.0636 | $0.0679 | $0.0633 |
| 2018-09-21 | $0.0636 | $0.0682 | $0.0724 | $0.0669 |
| 2018-09-22 | $0.0682 | $0.0669 | $0.0687 | $0.0650 |
| 2018-09-23 | $0.0669 | $0.0687 | $0.0702 | $0.0669 |
| 2018-09-24 | $0.0687 | $0.0657 | $0.0669 | $0.0624 |
| 2018-09-25 | $0.0658 | $0.0664 | $0.0686 | $0.0605 |
| 2018-09-26 | $0.0664 | $0.0645 | $0.0688 | $0.0636 |
| 2018-09-27 | $0.0645 | $0.0684 | $0.0725 | $0.0674 |
| 2018-09-28 | $0.0682 | $0.0694 | $0.0726 | $0.0655 |
| 2018-09-29 | $0.0694 | $0.0682 | $0.0729 | $0.0668 |
| 2018-09-30 | $0.0681 | $0.0676 | $0.0695 | $0.0665 |
| 2018-10-01 | $0.0676 | $0.0663 | $0.0684 | $0.0655 |
| 2018-10-02 | $0.0663 | $0.0670 | $0.0718 | $0.0647 |
| 2018-10-03 | $0.0670 | $0.0649 | $0.0660 | $0.0645 |
| 2018-10-04 | $0.0649 | $0.0667 | $0.0669 | $0.0648 |
| 2018-10-05 | $0.0667 | $0.0678 | $0.0694 | $0.0668 |
| 2018-10-06 | $0.0678 | $0.0685 | $0.0690 | $0.0667 |
| 2018-10-07 | $0.0685 | $0.0679 | $0.0691 | $0.0670 |
| 2018-10-08 | $0.0679 | $0.0688 | $0.0700 | $0.0680 |
| 2018-10-09 | $0.0688 | $0.0759 | $0.0819 | $0.0682 |
| 2018-10-10 | $0.0759 | $0.0731 | $0.0754 | $0.0710 |
| 2018-10-11 | $0.0731 | $0.0615 | $0.0664 | $0.0591 |
| 2018-10-12 | $0.0615 | $0.0628 | $0.0655 | $0.0621 |
| 2018-10-13 | $0.0628 | $0.0660 | $0.0664 | $0.0632 |
| 2018-10-14 | $0.0658 | $0.0631 | $0.0651 | $0.0612 |
| 2018-10-15 | $0.0631 | $0.0721 | $0.0759 | $0.0635 |
| 2018-10-16 | $0.0718 | $0.0726 | $0.0755 | $0.0695 |
| 2018-10-17 | $0.0726 | $0.0738 | $0.0768 | $0.0716 |
| 2018-10-18 | $0.0738 | $0.0691 | $0.0729 | $0.0687 |
| 2018-10-19 | $0.0691 | $0.0706 | $0.0719 | $0.0692 |
| 2018-10-20 | $0.0706 | $0.0723 | $0.0724 | $0.0704 |
| 2018-10-21 | $0.0723 | $0.0737 | $0.0757 | $0.0708 |
| 2018-10-22 | $0.0738 | $0.0738 | $0.0786 | $0.0725 |
| 2018-10-23 | $0.0738 | $0.0716 | $0.0745 | $0.0714 |
| 2018-10-24 | $0.0716 | $0.0708 | $0.0720 | $0.0707 |
| 2018-10-25 | $0.0708 | $0.0711 | $0.0743 | $0.0684 |
| 2018-10-26 | $0.0710 | $0.0720 | $0.0731 | $0.0710 |
| 2018-10-27 | $0.0720 | $0.0693 | $0.0725 | $0.0689 |
| 2018-10-28 | $0.0693 | $0.0704 | $0.0717 | $0.0693 |
| 2018-10-29 | $0.0704 | $0.0656 | $0.0694 | $0.0648 |
| 2018-10-30 | $0.0656 | $0.0650 | $0.0661 | $0.0638 |
| 2018-10-31 | $0.0650 | $0.0662 | $0.0669 | $0.0643 |
| 2018-11-01 | $0.0662 | $0.0687 | $0.0702 | $0.0664 |
| 2018-11-02 | $0.0687 | $0.0682 | $0.0701 | $0.0675 |
| 2018-11-03 | $0.0682 | $0.0662 | $0.0677 | $0.0654 |
| 2018-11-04 | $0.0662 | $0.0667 | $0.0703 | $0.0656 |
| 2018-11-05 | $0.0667 | $0.0652 | $0.0668 | $0.0636 |
| 2018-11-06 | $0.0648 | $0.0659 | $0.0684 | $0.0658 |
| 2018-11-07 | $0.0659 | $0.0661 | $0.0665 | $0.0649 |
| 2018-11-08 | $0.0661 | $0.0644 | $0.0646 | $0.0631 |
| 2018-11-09 | $0.0644 | $0.0625 | $0.0642 | $0.0621 |
| 2018-11-10 | $0.0625 | $0.0630 | $0.0640 | $0.0624 |
| 2018-11-11 | $0.0630 | $0.0643 | $0.0671 | $0.0627 |
| 2018-11-12 | $0.0644 | $0.0631 | $0.0645 | $0.0623 |
| 2018-11-13 | $0.0631 | $0.0593 | $0.0627 | $0.0592 |
| 2018-11-14 | $0.0593 | $0.0500 | $0.0547 | $0.0493500 |
| 2018-11-15 | $0.0500 | $0.0474900 | $0.0502 | $0.0444900 |
| 2018-11-16 | $0.0474900 | $0.0449200 | $0.0468400 | $0.0444300 |
| 2018-11-17 | $0.0449200 | $0.0451200 | $0.0456600 | $0.0434700 |
| 2018-11-18 | $0.0451200 | $0.0474400 | $0.0490300 | $0.0455900 |
| 2018-11-19 | $0.0474400 | $0.0358700 | $0.0400000 | $0.0353400 |
| 2018-11-20 | $0.0358700 | $0.0325000 | $0.0348700 | $0.0268800 |
| 2018-11-21 | $0.0325000 | $0.0343800 | $0.0359100 | $0.0317000 |
| 2018-11-22 | $0.0343800 | $0.0312700 | $0.0324900 | $0.0311200 |
| 2018-11-23 | $0.0312700 | $0.0304700 | $0.0312200 | $0.0297300 |
| 2018-11-24 | $0.0305000 | $0.0262700 | $0.0283600 | $0.0259300 |
| 2018-11-25 | $0.0262700 | $0.0266000 | $0.0278000 | $0.0257800 |
| 2018-11-26 | $0.0265800 | $0.0247600 | $0.0262800 | $0.0245400 |
| 2018-11-27 | $0.0247600 | $0.0274300 | $0.0276800 | $0.0250500 |
| 2018-11-28 | $0.0274300 | $0.0329900 | $0.0361000 | $0.0304100 |
| 2018-11-29 | $0.0329900 | $0.0340800 | $0.0346000 | $0.0311300 |
| 2018-11-30 | $0.0340800 | $0.0300800 | $0.0329200 | $0.0285400 |
| 2018-12-01 | $0.0300800 | $0.0322300 | $0.0343100 | $0.0313900 |
| 2018-12-02 | $0.0322300 | $0.0326300 | $0.0347900 | $0.0314500 |
| 2018-12-03 | $0.0326800 | $0.0293500 | $0.0307200 | $0.0289600 |
| 2018-12-04 | $0.0293500 | $0.0293900 | $0.0308000 | $0.0288200 |
| 2018-12-05 | $0.0293900 | $0.0282400 | $0.0333500 | $0.0269800 |
| 2018-12-06 | $0.0282400 | $0.0236700 | $0.0272500 | $0.0231900 |
| 2018-12-07 | $0.0236700 | $0.0230200 | $0.0261100 | $0.0221600 |
| 2018-12-08 | $0.0230200 | $0.0222900 | $0.0231900 | $0.0218500 |
| 2018-12-09 | $0.0222900 | $0.0228900 | $0.0231000 | $0.0224500 |
| 2018-12-10 | $0.0228900 | $0.0216400 | $0.0221500 | $0.0213600 |
| 2018-12-11 | $0.0216400 | $0.0212000 | $0.0215500 | $0.0206300 |
| 2018-12-12 | $0.0212000 | $0.0216200 | $0.0218700 | $0.0214400 |
| 2018-12-13 | $0.0216200 | $0.0209200 | $0.0212800 | $0.0203300 |
| 2018-12-14 | $0.0209200 | $0.0207200 | $0.0220300 | $0.0199800 |
| 2018-12-15 | $0.0207200 | $0.0208700 | $0.0216200 | $0.0204100 |
| 2018-12-16 | $0.0208700 | $0.0209500 | $0.0214700 | $0.0206100 |
| 2018-12-17 | $0.0209500 | $0.0232300 | $0.0239000 | $0.0230400 |
| 2018-12-18 | $0.0232300 | $0.0250600 | $0.0259500 | $0.0246400 |
| 2018-12-19 | $0.0250600 | $0.0244000 | $0.0247500 | $0.0237900 |
| 2018-12-20 | $0.0244000 | $0.0267100 | $0.0285800 | $0.0263600 |
| 2018-12-21 | $0.0267100 | $0.0252000 | $0.0259900 | $0.0240400 |
| 2018-12-22 | $0.0252000 | $0.0270600 | $0.0293900 | $0.0269600 |
| 2018-12-23 | $0.0270600 | $0.0274300 | $0.0300700 | $0.0268400 |
| 2018-12-24 | $0.0274300 | $0.0275500 | $0.0297800 | $0.0258900 |
| 2018-12-25 | $0.0275500 | $0.0255600 | $0.0268700 | $0.0251900 |
| 2018-12-26 | $0.0255600 | $0.0257800 | $0.0264800 | $0.0253000 |
| 2018-12-27 | $0.0257800 | $0.0230400 | $0.0252600 | $0.0225300 |
| 2018-12-28 | $0.0230400 | $0.0257000 | $0.0283800 | $0.0256400 |
| 2018-12-29 | $0.0257000 | $0.0248500 | $0.0270300 | $0.0242100 |
| 2018-12-30 | $0.0248500 | $0.0252800 | $0.0264000 | $0.0250700 |
| 2018-12-31 | $0.0252800 | $0.0239500 | $0.0244200 | $0.0235500 |
| 2019-01-01 | $0.0239500 | $0.0253900 | $0.0260500 | $0.0248800 |
| 2019-01-02 | $0.0253900 | $0.0256500 | $0.0279800 | $0.0253500 |
| 2019-01-03 | $0.0256500 | $0.0260500 | $0.0278100 | $0.0241300 |
| 2019-01-04 | $0.0260500 | $0.0272000 | $0.0284800 | $0.0263900 |
| 2019-01-05 | $0.0272000 | $0.0269500 | $0.0274800 | $0.0261100 |
| 2019-01-06 | $0.0269500 | $0.0280600 | $0.0283400 | $0.0270300 |
| 2019-01-07 | $0.0280600 | $0.0276800 | $0.0288800 | $0.0261600 |
| 2019-01-08 | $0.0276800 | $0.0271700 | $0.0280900 | $0.0268500 |
| 2019-01-09 | $0.0271700 | $0.0273000 | $0.0290900 | $0.0269100 |
| 2019-01-10 | $0.0273000 | $0.0233800 | $0.0249100 | $0.0230600 |
| 2019-01-11 | $0.0233800 | $0.0235800 | $0.0241300 | $0.0227700 |
| 2019-01-12 | $0.0235800 | $0.0234700 | $0.0236600 | $0.0228600 |
| 2019-01-13 | $0.0234700 | $0.0219100 | $0.0226800 | $0.0215900 |
| 2019-01-14 | $0.0219100 | $0.0235600 | $0.0245900 | $0.0229400 |
| 2019-01-15 | $0.0235600 | $0.0308500 | $0.0317000 | $0.0218400 |
| 2019-01-16 | $0.0308500 | $0.0331200 | $0.0380900 | $0.0312600 |
| 2019-01-17 | $0.0331200 | $0.0310300 | $0.0333200 | $0.0305600 |
| 2019-01-18 | $0.0310300 | $0.0282300 | $0.0307300 | $0.0274800 |
| 2019-01-19 | $0.0282300 | $0.0293300 | $0.0309500 | $0.0287000 |
| 2019-01-20 | $0.0293300 | $0.0269900 | $0.0279300 | $0.0264100 |
| 2019-01-21 | $0.0269900 | $0.0284300 | $0.0301100 | $0.0265400 |
| 2019-01-22 | $0.0284300 | $0.0285200 | $0.0299800 | $0.0276100 |
| 2019-01-23 | $0.0285200 | $0.0274800 | $0.0283700 | $0.0270500 |
| 2019-01-24 | $0.0274800 | $0.0284100 | $0.0453100 | $0.0273800 |
| 2019-01-25 | $0.0284100 | $0.0293200 | $0.0313400 | $0.0279800 |
| 2019-01-26 | $0.0293200 | $0.0285000 | $0.0294800 | $0.0281400 |
| 2019-01-27 | $0.0285000 | $0.0268200 | $0.0277200 | $0.0264300 |
| 2019-01-28 | $0.0268200 | $0.0247900 | $0.0255100 | $0.0241900 |
| 2019-01-29 | $0.0247900 | $0.0255600 | $0.0255600 | $0.0238900 |
| 2019-01-30 | $0.0255600 | $0.0252500 | $0.0270200 | $0.0250100 |
| 2019-01-31 | $0.0252500 | $0.0242300 | $0.0248100 | $0.0235900 |
| 2019-02-01 | $0.0242300 | $0.0240200 | $0.0246900 | $0.0238500 |
| 2019-02-02 | $0.0240200 | $0.0246000 | $0.0257300 | $0.0245800 |
| 2019-02-03 | $0.0246000 | $0.0238200 | $0.0241200 | $0.0236000 |
| 2019-02-04 | $0.0238200 | $0.0233100 | $0.0238200 | $0.0230400 |
| 2019-02-05 | $0.0233100 | $0.0232600 | $0.0248700 | $0.0229900 |
| 2019-02-06 | $0.0232600 | $0.0229700 | $0.0257000 | $0.0225300 |
| 2019-02-07 | $0.0229700 | $0.0233900 | $0.0239900 | $0.0221800 |
| 2019-02-08 | $0.0233900 | $0.0274000 | $0.0354800 | $0.0268000 |
| 2019-02-09 | $0.0274000 | $0.0282400 | $0.0309500 | $0.0268400 |
| 2019-02-10 | $0.0282400 | $0.0281200 | $0.0313300 | $0.0279000 |
| 2019-02-11 | $0.0281200 | $0.0271000 | $0.0279400 | $0.0265900 |
| 2019-02-12 | $0.0271000 | $0.0273300 | $0.0294300 | $0.0271400 |
| 2019-02-13 | $0.0273300 | $0.0266400 | $0.0277500 | $0.0264200 |
| 2019-02-14 | $0.0266400 | $0.0264100 | $0.0267000 | $0.0259500 |
| 2019-02-15 | $0.0264100 | $0.0269700 | $0.0275200 | $0.0262600 |
| 2019-02-16 | $0.0269700 | $0.0272700 | $0.0281900 | $0.0266200 |
| 2019-02-17 | $0.0272700 | $0.0286800 | $0.0320700 | $0.0284700 |
| 2019-02-18 | $0.0286800 | $0.0320300 | $0.0404400 | $0.0308200 |
| 2019-02-19 | $0.0320300 | $0.0305600 | $0.0316200 | $0.0293600 |
| 2019-02-20 | $0.0305600 | $0.0314000 | $0.0338500 | $0.0309500 |
| 2019-02-21 | $0.0314000 | $0.0300300 | $0.0310600 | $0.0298900 |
| 2019-02-22 | $0.0300300 | $0.0305500 | $0.0309100 | $0.0301500 |
| 2019-02-23 | $0.0305500 | $0.0307800 | $0.0331700 | $0.0305400 |
| 2019-02-24 | $0.0307800 | $0.0270300 | $0.0291500 | $0.0248700 |
| 2019-02-25 | $0.0270300 | $0.0285700 | $0.0290700 | $0.0270500 |
| 2019-02-26 | $0.0285700 | $0.0304500 | $0.0312200 | $0.0281600 |
| 2019-02-27 | $0.0304500 | $0.0300200 | $0.0315700 | $0.0292800 |
| 2019-02-28 | $0.0300200 | $0.0307100 | $0.0314100 | $0.0293700 |
| 2019-03-01 | $0.0307100 | $0.0315200 | $0.0317100 | $0.0300200 |
| 2019-03-02 | $0.0315200 | $0.0304600 | $0.0312800 | $0.0300300 |
| 2019-03-03 | $0.0304600 | $0.0300600 | $0.0310400 | $0.0294400 |
| 2019-03-04 | $0.0300600 | $0.0293800 | $0.0299000 | $0.0281200 |
| 2019-03-05 | $0.0293800 | $0.0302500 | $0.0322800 | $0.0298200 |
| 2019-03-06 | $0.0302500 | $0.0297300 | $0.0305500 | $0.0294700 |
| 2019-03-07 | $0.0297300 | $0.0310400 | $0.0314400 | $0.0292400 |
| 2019-03-08 | $0.0310400 | $0.0302200 | $0.0311700 | $0.0295700 |
| 2019-03-09 | $0.0302200 | $0.0343400 | $0.0379900 | $0.0310500 |
| 2019-03-10 | $0.0343400 | $0.0336500 | $0.0341900 | $0.0319800 |
| 2019-03-11 | $0.0336500 | $0.0352300 | $0.0363600 | $0.0328000 |
| 2019-03-12 | $0.0352300 | $0.0351400 | $0.0375700 | $0.0321100 |
| 2019-03-13 | $0.0351400 | $0.0367300 | $0.0375100 | $0.0339600 |
| 2019-03-14 | $0.0367300 | $0.0364800 | $0.0413300 | $0.0352000 |
| 2019-03-15 | $0.0364800 | $0.0363200 | $0.0377800 | $0.0361700 |
| 2019-03-16 | $0.0363200 | $0.0351500 | $0.0373900 | $0.0342700 |
| 2019-03-17 | $0.0351500 | $0.0356300 | $0.0359000 | $0.0343800 |
| 2019-03-18 | $0.0356300 | $0.0359400 | $0.0367700 | $0.0346100 |
| 2019-03-19 | $0.0359400 | $0.0373500 | $0.0377800 | $0.0357000 |
| 2019-03-20 | $0.0373500 | $0.0370200 | $0.0399600 | $0.0365700 |
| 2019-03-21 | $0.0370200 | $0.0343100 | $0.0362500 | $0.0333600 |
| 2019-03-22 | $0.0343100 | $0.0346000 | $0.0353900 | $0.0341600 |
| 2019-03-23 | $0.0346000 | $0.0344400 | $0.0351200 | $0.0343000 |
| 2019-03-24 | $0.0344400 | $0.0344600 | $0.0357700 | $0.0340500 |
| 2019-03-25 | $0.0344600 | $0.0345600 | $0.0375100 | $0.0336400 |
| 2019-03-26 | $0.0345600 | $0.0333000 | $0.0347700 | $0.0326500 |
| 2019-03-27 | $0.0333000 | $0.0350400 | $0.0361500 | $0.0344700 |
| 2019-03-28 | $0.0350400 | $0.0354300 | $0.0358400 | $0.0345800 |
| 2019-03-29 | $0.0354300 | $0.0366700 | $0.0385700 | $0.0364100 |
| 2019-03-30 | $0.0366700 | $0.0361100 | $0.0364100 | $0.0352100 |
| 2019-03-31 | $0.0361100 | $0.0381100 | $0.0387300 | $0.0358800 |
| 2019-04-01 | $0.0381100 | $0.0378600 | $0.0384700 | $0.0370800 |
| 2019-04-02 | $0.0378600 | $0.0397600 | $0.0443500 | $0.0395700 |
| 2019-04-03 | $0.0397600 | $0.0375700 | $0.0393000 | $0.0365400 |
| 2019-04-04 | $0.0375700 | $0.0376200 | $0.0392800 | $0.0366700 |
| 2019-04-05 | $0.0376200 | $0.0389200 | $0.0408700 | $0.0386000 |
| 2019-04-06 | $0.0389200 | $0.0385800 | $0.0410500 | $0.0378600 |
| 2019-04-07 | $0.0385800 | $0.0399200 | $0.0417700 | $0.0389800 |
| 2019-04-08 | $0.0399200 | $0.0380000 | $0.0411700 | $0.0372800 |
| 2019-04-09 | $0.0380000 | $0.0375500 | $0.0379000 | $0.0352400 |
| 2019-04-10 | $0.0375500 | $0.0372500 | $0.0392000 | $0.0363600 |
| 2019-04-11 | $0.0372500 | $0.0332100 | $0.0350300 | $0.0325500 |
| 2019-04-12 | $0.0332100 | $0.0337300 | $0.0340600 | $0.0313000 |
| 2019-04-13 | $0.0337300 | $0.0340600 | $0.0350400 | $0.0334000 |
| 2019-04-14 | $0.0340600 | $0.0359300 | $0.0396100 | $0.0349200 |
| 2019-04-15 | $0.0359300 | $0.0331800 | $0.0349500 | $0.0328600 |
| 2019-04-16 | $0.0331800 | $0.0345500 | $0.0357200 | $0.0338800 |
| 2019-04-17 | $0.0345500 | $0.0339100 | $0.0355800 | $0.0334000 |
| 2019-04-18 | $0.0339100 | $0.0359700 | $0.0371700 | $0.0342200 |
| 2019-04-19 | $0.0359700 | $0.0400200 | $0.0442500 | $0.0357000 |
| 2019-04-20 | $0.0400200 | $0.0386000 | $0.0399800 | $0.0373800 |
| 2019-04-21 | $0.0386000 | $0.0354200 | $0.0378100 | $0.0342600 |
| 2019-04-22 | $0.0354200 | $0.0369600 | $0.0376500 | $0.0354100 |
| 2019-04-23 | $0.0369600 | $0.0368600 | $0.0391000 | $0.0346400 |
| 2019-04-24 | $0.0368600 | $0.0347200 | $0.0434200 | $0.0340700 |
| 2019-04-25 | $0.0347200 | $0.0310600 | $0.0329400 | $0.0310400 |
| 2019-04-26 | $0.0310600 | $0.0298700 | $0.0319000 | $0.0294600 |
| 2019-04-27 | $0.0298700 | $0.0315600 | $0.0332900 | $0.0299300 |
| 2019-04-28 | $0.0316000 | $0.0313600 | $0.0316700 | $0.0309900 |
| 2019-04-29 | $0.0313600 | $0.0291400 | $0.0313900 | $0.0289900 |
| 2019-04-30 | $0.0291400 | $0.0307900 | $0.0320700 | $0.0302600 |
| 2019-05-01 | $0.0307900 | $0.0311500 | $0.0316200 | $0.0301700 |
| 2019-05-02 | $0.0311500 | $0.0306100 | $0.0315500 | $0.0303200 |
| 2019-05-03 | $0.0306100 | $0.0302500 | $0.0331600 | $0.0297400 |
| 2019-05-04 | $0.0302500 | $0.0283000 | $0.0299100 | $0.0276800 |
| 2019-05-05 | $0.0283000 | $0.0278500 | $0.0284900 | $0.0278500 |
| 2019-05-06 | $0.0278500 | $0.0276400 | $0.0301700 | $0.0267700 |
| 2019-05-07 | $0.0276400 | $0.0255900 | $0.0268400 | $0.0250200 |
| 2019-05-08 | $0.0255900 | $0.0261900 | $0.0272600 | $0.0253700 |
| 2019-05-09 | $0.0261900 | $0.0240600 | $0.0262400 | $0.0238700 |
| 2019-05-10 | $0.0240600 | $0.0248400 | $0.0250000 | $0.0229600 |
| 2019-05-11 | $0.0248400 | $0.0257900 | $0.0277100 | $0.0250200 |
| 2019-05-12 | $0.0257900 | $0.0244600 | $0.0262800 | $0.0242700 |
| 2019-05-13 | $0.0244600 | $0.0251400 | $0.0273400 | $0.0240300 |
| 2019-05-14 | $0.0251400 | $0.0262800 | $0.0283600 | $0.0260600 |
| 2019-05-15 | $0.0262800 | $0.0291900 | $0.0334400 | $0.0283400 |
| 2019-05-16 | $0.0291900 | $0.0274800 | $0.0350700 | $0.0267900 |
| 2019-05-17 | $0.0274800 | $0.0263900 | $0.0279900 | $0.0244800 |
| 2019-05-18 | $0.0263900 | $0.0266700 | $0.0282600 | $0.0247800 |
| 2019-05-19 | $0.0266700 | $0.0271900 | $0.0297900 | $0.0269000 |
| 2019-05-20 | $0.0271900 | $0.0277100 | $0.0281300 | $0.0262400 |
| 2019-05-21 | $0.0277100 | $0.0342100 | $0.0454000 | $0.0277900 |
| 2019-05-22 | $0.0342100 | $0.0307200 | $0.0354700 | $0.0301900 |
| 2019-05-23 | $0.0307200 | $0.0319500 | $0.0341100 | $0.0296200 |
| 2019-05-24 | $0.0319500 | $0.0322000 | $0.0388400 | $0.0317000 |
| 2019-05-25 | $0.0322000 | $0.0342000 | $0.0349800 | $0.0321900 |
| 2019-05-26 | $0.0342000 | $0.0354100 | $0.0413400 | $0.0353600 |
| 2019-05-27 | $0.0354100 | $0.0358500 | $0.0387100 | $0.0345500 |
| 2019-05-28 | $0.0358500 | $0.0404500 | $0.0422100 | $0.0358000 |
| 2019-05-29 | $0.0404500 | $0.0388200 | $0.0402800 | $0.0374500 |
| 2019-05-30 | $0.0388200 | $0.0415300 | $0.0427700 | $0.0335600 |
| 2019-05-31 | $0.0415300 | $0.0410000 | $0.0438300 | $0.0403000 |
| 2019-06-01 | $0.0410000 | $0.0392300 | $0.0405800 | $0.0373800 |
| 2019-06-02 | $0.0392300 | $0.0398000 | $0.0403700 | $0.0380500 |
| 2019-06-03 | $0.0398000 | $0.0358900 | $0.0369400 | $0.0335200 |
| 2019-06-04 | $0.0358900 | $0.0327900 | $0.0346900 | $0.0316600 |
| 2019-06-05 | $0.0327900 | $0.0329100 | $0.0343900 | $0.0318500 |
| 2019-06-06 | $0.0329100 | $0.0322800 | $0.0342700 | $0.0322300 |
| 2019-06-07 | $0.0322800 | $0.0354300 | $0.0369300 | $0.0321900 |
| 2019-06-08 | $0.0354300 | $0.0358300 | $0.0420600 | $0.0332900 |
| 2019-06-09 | $0.0358300 | $0.0343700 | $0.0345800 | $0.0312900 |
| 2019-06-10 | $0.0343700 | $0.0340700 | $0.0376700 | $0.0329500 |
| 2019-06-11 | $0.0340700 | $0.0347400 | $0.0365300 | $0.0322100 |
| 2019-06-12 | $0.0347400 | $0.0366700 | $0.0386700 | $0.0351400 |
| 2019-06-13 | $0.0366700 | $0.0359700 | $0.0365800 | $0.0325000 |
| 2019-06-14 | $0.0359700 | $0.0340500 | $0.0371900 | $0.0309400 |
| 2019-06-15 | $0.0340500 | $0.0345100 | $0.0358100 | $0.0313100 |
| 2019-06-16 | $0.0345100 | $0.0346700 | $0.0350400 | $0.0305100 |
| 2019-06-17 | $0.0346700 | $0.0355500 | $0.0367600 | $0.0328200 |
| 2019-06-18 | $0.0355500 | $0.0345200 | $0.0355800 | $0.0287800 |
| 2019-06-19 | $0.0345200 | $0.0357000 | $0.0371200 | $0.0304300 |
| 2019-06-20 | $0.0357000 | $0.0376700 | $0.0389500 | $0.0304300 |
| 2019-06-21 | $0.0376700 | $0.0369400 | $0.0412700 | $0.0308200 |
| 2019-06-22 | $0.0369400 | $0.0364800 | $0.0387100 | $0.0296900 |
| 2019-06-23 | $0.0364800 | $0.0362700 | $0.0375000 | $0.0292000 |
| 2019-06-24 | $0.0362700 | $0.0362600 | $0.0388100 | $0.0297400 |
| 2019-06-25 | $0.0362600 | $0.0359300 | $0.0379500 | $0.0287000 |
| 2019-06-26 | $0.0359300 | $0.0257700 | $0.0380800 | $0.0251900 |
| 2019-06-27 | $0.0257700 | $0.0256400 | $0.0310500 | $0.0222700 |
| 2019-06-28 | $0.0256400 | $0.0243900 | $0.0329500 | $0.0239000 |
| 2019-06-29 | $0.0243900 | $0.0268700 | $0.0334800 | $0.0246700 |
| 2019-06-30 | $0.0268700 | $0.0243800 | $0.0312800 | $0.0224500 |
| 2019-07-01 | $0.0243800 | $0.0285000 | $0.0327100 | $0.0238400 |
| 2019-07-02 | $0.0285000 | $0.0260400 | $0.0325400 | $0.0257000 |
| 2019-07-03 | $0.0260400 | $0.0282200 | $0.0338100 | $0.0262000 |
| 2019-07-04 | $0.0282200 | $0.0252500 | $0.0310600 | $0.0232600 |
| 2019-07-05 | $0.0252500 | $0.0243300 | $0.0321300 | $0.0234600 |
| 2019-07-06 | $0.0243300 | $0.0245300 | $0.0304400 | $0.0235700 |
| 2019-07-07 | $0.0245300 | $0.0254800 | $0.0314400 | $0.0251100 |
| 2019-07-08 | $0.0254800 | $0.0300400 | $0.0335300 | $0.0260500 |
| 2019-07-09 | $0.0300400 | $0.0304400 | $0.0330700 | $0.0247700 |
| 2019-07-10 | $0.0304400 | $0.0288900 | $0.0313800 | $0.0222400 |
| 2019-07-11 | $0.0288900 | $0.0253700 | $0.0282000 | $0.0215500 |
| 2019-07-12 | $0.0253700 | $0.0267100 | $0.0293000 | $0.0219100 |
| 2019-07-13 | $0.0267100 | $0.0216100 | $0.0263500 | $0.0213200 |
| 2019-07-14 | $0.0216100 | $0.0228400 | $0.0230900 | $0.0179900 |
| 2019-07-15 | $0.0228400 | $0.0222000 | $0.0242500 | $0.0186300 |
| 2019-07-16 | $0.0222000 | $0.0190400 | $0.0216000 | $0.0158600 |
| 2019-07-17 | $0.0190400 | $0.0206700 | $0.0217600 | $0.0160200 |
| 2019-07-18 | $0.0206700 | $0.0213400 | $0.0235400 | $0.0174300 |
| 2019-07-19 | $0.0213400 | $0.0264700 | $0.0265100 | $0.0177600 |
| 2019-07-20 | $0.0264700 | $0.0265100 | $0.0293000 | $0.0195700 |
| 2019-07-21 | $0.0265100 | $0.0196300 | $0.0261200 | $0.0193600 |
| 2019-07-22 | $0.0196300 | $0.0253900 | $0.0253900 | $0.0187200 |
| 2019-07-23 | $0.0253900 | $0.0235300 | $0.0260400 | $0.0193000 |
| 2019-07-24 | $0.0235300 | $0.0239000 | $0.0251100 | $0.0199500 |
| 2019-07-25 | $0.0239000 | $0.0205900 | $0.0252100 | $0.0205900 |
| 2019-07-26 | $0.0205900 | $0.0217000 | $0.0270100 | $0.0205700 |
| 2019-07-27 | $0.0217000 | $0.0193100 | $0.0252300 | $0.0192500 |
| 2019-07-28 | $0.0193100 | $0.0230400 | $0.0241800 | $0.0194100 |
| 2019-07-29 | $0.0230400 | $0.0238700 | $0.0244600 | $0.0183900 |
| 2019-07-30 | $0.0238700 | $0.0243400 | $0.0243400 | $0.0179200 |
| 2019-07-31 | $0.0243400 | $0.0186900 | $0.0253700 | $0.0186900 |
| 2019-08-01 | $0.0186900 | $0.0234900 | $0.0241400 | $0.0171800 |
| 2019-08-02 | $0.0234900 | $0.0226400 | $0.0237900 | $0.0171900 |
| 2019-08-03 | $0.0226400 | $0.0226500 | $0.0235300 | $0.0185600 |
| 2019-08-04 | $0.0226500 | $0.0215900 | $0.0227200 | $0.0172100 |
| 2019-08-05 | $0.0215900 | $0.0212300 | $0.0230800 | $0.0176200 |
| 2019-08-06 | $0.0212300 | $0.0204700 | $0.0212400 | $0.0171300 |
| 2019-08-07 | $0.0204700 | $0.0155700 | $0.0205200 | $0.0155600 |
| 2019-08-08 | $0.0155700 | $0.0203800 | $0.0208400 | $0.0151400 |
| 2019-08-09 | $0.0203800 | $0.0191500 | $0.0199900 | $0.0149400 |
| 2019-08-10 | $0.0191500 | $0.0185900 | $0.0193800 | $0.0137900 |
| 2019-08-11 | $0.0185900 | $0.0198200 | $0.0202800 | $0.0147300 |
| 2019-08-12 | $0.0198200 | $0.0143500 | $0.0202800 | $0.0142600 |
| 2019-08-13 | $0.0143500 | $0.0204400 | $0.0210700 | $0.0141700 |
| 2019-08-14 | $0.0204400 | $0.0186500 | $0.0190200 | $0.0133500 |
| 2019-08-15 | $0.0186500 | $0.0183500 | $0.0190100 | $0.0137600 |
| 2019-08-16 | $0.0183500 | $0.0172400 | $0.0181700 | $0.0148500 |
| 2019-08-17 | $0.0172400 | $0.0141200 | $0.0178400 | $0.0136400 |
| 2019-08-18 | $0.0141200 | $0.0179200 | $0.0185000 | $0.0146200 |
| 2019-08-19 | $0.0179200 | $0.0137700 | $0.0189300 | $0.0137700 |
| 2019-08-20 | $0.0137700 | $0.0178800 | $0.0180800 | $0.0128400 |
| 2019-08-21 | $0.0178800 | $0.0182900 | $0.0188100 | $0.0124500 |
| 2019-08-22 | $0.0182900 | $0.0181300 | $0.0196300 | $0.0129300 |
| 2019-08-23 | $0.0181300 | $0.0139500 | $0.0195000 | $0.0135900 |
| 2019-08-24 | $0.0139500 | $0.0192000 | $0.0202500 | $0.0136900 |
| 2019-08-25 | $0.0192000 | $0.0182700 | $0.0197600 | $0.0140400 |
| 2019-08-26 | $0.0182700 | $0.0190300 | $0.0190300 | $0.0144700 |
| 2019-08-27 | $0.0190300 | $0.0141700 | $0.0190900 | $0.0141700 |
| 2019-08-28 | $0.0141700 | $0.0122800 | $0.0181500 | $0.0122800 |
| 2019-08-29 | $0.0122800 | $0.0161700 | $0.0168800 | $0.0118100 |
| 2019-08-30 | $0.0161700 | $0.0168000 | $0.0170200 | $0.0122300 |
| 2019-08-31 | $0.0168000 | $0.0167300 | $0.0175600 | $0.0117700 |
| 2019-09-01 | $0.0167300 | $0.0197800 | $0.0264500 | $0.0128000 |
| 2019-09-02 | $0.0197800 | $0.0186400 | $0.0206300 | $0.0139600 |
| 2019-09-03 | $0.0186400 | $0.0176900 | $0.0206700 | $0.0131600 |
| 2019-09-04 | $0.0176900 | $0.0184800 | $0.0191600 | $0.0131100 |
| 2019-09-05 | $0.0184800 | $0.0185500 | $0.0204000 | $0.0136200 |
| 2019-09-06 | $0.0185500 | $0.0174000 | $0.0180700 | $0.0118400 |
| 2019-09-07 | $0.0174000 | $0.0185500 | $0.0197800 | $0.0122500 |
| 2019-09-08 | $0.0185500 | $0.0182800 | $0.0194600 | $0.0133700 |
| 2019-09-09 | $0.0182800 | $0.0174700 | $0.0198900 | $0.0132700 |
| 2019-09-10 | $0.0174700 | $0.0184500 | $0.0239400 | $0.0127600 |
| 2019-09-11 | $0.0184500 | $0.0180300 | $0.0191000 | $0.0133500 |
| 2019-09-12 | $0.0180300 | $0.0184800 | $0.0213400 | $0.0121500 |
| 2019-09-13 | $0.0184800 | $0.0185000 | $0.0204400 | $0.0157800 |
| 2019-09-14 | $0.0185000 | $0.0186900 | $0.0204000 | $0.0162400 |
| 2019-09-15 | $0.0186900 | $0.0181700 | $0.0189100 | $0.0156300 |
| 2019-09-16 | $0.0181700 | $0.0175500 | $0.0195000 | $0.0137400 |
| 2019-09-17 | $0.0175500 | $0.0173700 | $0.0226400 | $0.0167700 |
| 2019-09-18 | $0.0173700 | $0.0151900 | $0.0237200 | $0.0146400 |
| 2019-09-19 | $0.0151900 | $0.0174600 | $0.0192300 | $0.0142000 |
| 2019-09-20 | $0.0174600 | $0.0174100 | $0.0179900 | $0.0147600 |
| 2019-09-21 | $0.0174100 | $0.0174200 | $0.0176400 | $0.0144100 |
| 2019-09-22 | $0.0174200 | $0.0170500 | $0.0175300 | $0.0168500 |
| 2019-09-23 | $0.0170500 | $0.0168300 | $0.0170600 | $0.0141200 |
| 2019-09-24 | $0.0168300 | $0.0142800 | $0.0185100 | $0.0111300 |
| 2019-09-25 | $0.0142800 | $0.0140900 | $0.0152300 | $0.0131800 |
| 2019-09-26 | $0.0140900 | $0.0131200 | $0.0142800 | $0.0114700 |
| 2019-09-27 | $0.0131200 | $0.0134400 | $0.0143100 | $0.0116000 |
| 2019-09-28 | $0.0134400 | $0.0136700 | $0.0140900 | $0.0130200 |
| 2019-09-29 | $0.0136700 | $0.0127300 | $0.0137100 | $0.0125500 |
| 2019-09-30 | $0.0127300 | $0.0128700 | $0.0141000 | $0.0127100 |
| 2019-10-01 | $0.0128700 | $0.0125200 | $0.0135200 | $0.0120000 |
| 2019-10-02 | $0.0125200 | $0.0132200 | $0.0139200 | $0.0126700 |
| 2019-10-03 | $0.0132200 | $0.0129600 | $0.0134700 | $0.0126100 |
| 2019-10-04 | $0.0129600 | $0.0132200 | $0.0142600 | $0.0126900 |
| 2019-10-05 | $0.0132200 | $0.0143400 | $0.0150400 | $0.0130900 |
| 2019-10-06 | $0.0143400 | $0.0137900 | $0.0144300 | $0.0132600 |
| 2019-10-07 | $0.0137900 | $0.0140800 | $0.0147900 | $0.0139000 |
| 2019-10-08 | $0.0140800 | $0.0150300 | $0.0153700 | $0.0136900 |
| 2019-10-09 | $0.0150300 | $0.0145100 | $0.0162600 | $0.0143100 |
| 2019-10-10 | $0.0145100 | $0.0141800 | $0.0149500 | $0.0134700 |
| 2019-10-11 | $0.0141800 | $0.0135600 | $0.0139100 | $0.0128400 |
| 2019-10-12 | $0.0135600 | $0.0136700 | $0.0147400 | $0.0132900 |
| 2019-10-13 | $0.0136700 | $0.0132900 | $0.0141300 | $0.0128200 |
| 2019-10-14 | $0.0132900 | $0.0130400 | $0.0149800 | $0.0130200 |
| 2019-10-15 | $0.0130400 | $0.0136700 | $0.0146400 | $0.0125700 |
| 2019-10-16 | $0.0136700 | $0.0132800 | $0.0139800 | $0.0127600 |
| 2019-10-17 | $0.0132800 | $0.0140100 | $0.0147200 | $0.0132400 |
| 2019-10-18 | $0.0140100 | $0.0135100 | $0.0136900 | $0.0124700 |
| 2019-10-19 | $0.0135100 | $0.0132500 | $0.0134400 | $0.0125700 |
| 2019-10-20 | $0.0132500 | $0.0128100 | $0.0137800 | $0.0124800 |
| 2019-10-21 | $0.0128100 | $0.0127600 | $0.0136200 | $0.0126000 |
| 2019-10-22 | $0.0127600 | $0.0126800 | $0.0133700 | $0.0125000 |
| 2019-10-23 | $0.0126800 | $0.0119900 | $0.0128200 | $0.0114800 |
| 2019-10-24 | $0.0119900 | $0.0113600 | $0.0120500 | $0.0111800 |
| 2019-10-25 | $0.0113600 | $0.0127000 | $0.0137400 | $0.0120000 |
| 2019-10-26 | $0.0127000 | $0.0119400 | $0.0138700 | $0.0118600 |
| 2019-10-27 | $0.0119400 | $0.0128900 | $0.0141000 | $0.0120500 |
| 2019-10-28 | $0.0128900 | $0.0139300 | $0.0145200 | $0.0121900 |
| 2019-10-29 | $0.0139300 | $0.0140200 | $0.0150800 | $0.0125200 |
| 2019-10-30 | $0.0140200 | $0.0135400 | $0.0143200 | $0.0123300 |
| 2019-10-31 | $0.0135400 | $0.0136900 | $0.0146900 | $0.0126200 |
| 2019-11-01 | $0.0136900 | $0.0134500 | $0.0149500 | $0.0131900 |
| 2019-11-02 | $0.0134500 | $0.0135300 | $0.0143100 | $0.0134400 |
| 2019-11-03 | $0.0135300 | $0.0136300 | $0.0141900 | $0.0132800 |
| 2019-11-04 | $0.0136300 | $0.0145400 | $0.0158100 | $0.0137900 |
| 2019-11-05 | $0.0145400 | $0.0145500 | $0.0154800 | $0.0141800 |
| 2019-11-06 | $0.0145500 | $0.0145400 | $0.0149200 | $0.0143400 |
| 2019-11-07 | $0.0145400 | $0.0137500 | $0.0143600 | $0.0135500 |
| 2019-11-08 | $0.0137500 | $0.0127700 | $0.0139200 | $0.0126100 |
| 2019-11-09 | $0.0127700 | $0.0129700 | $0.0131700 | $0.0127900 |
| 2019-11-10 | $0.0129700 | $0.0130100 | $0.0134600 | $0.0128800 |
| 2019-11-11 | $0.0130100 | $0.0135800 | $0.0136800 | $0.0127100 |
| 2019-11-12 | $0.0135800 | $0.0134200 | $0.0138100 | $0.0132200 |
| 2019-11-13 | $0.0133100 | $0.0134100 | $0.0134900 | $0.0130600 |
| 2019-11-14 | $0.0133600 | $0.0127900 | $0.0132700 | $0.0125800 |
| 2019-11-15 | $0.0128700 | $0.0128700 | $0.0128800 | $0.0123800 |
| 2019-11-16 | $0.0127400 | $0.0127500 | $0.0130000 | $0.0125600 |
| 2019-11-17 | $0.0127500 | $0.0133500 | $0.0136000 | $0.0128300 |
| 2019-11-18 | $0.0132000 | $0.0125700 | $0.0129000 | $0.0124100 |
| 2019-11-19 | $0.0126100 | $0.0127000 | $0.0131100 | $0.0123800 |
| 2019-11-20 | $0.0126100 | $0.0122300 | $0.0127200 | $0.0121500 |
| 2019-11-21 | $0.0123000 | $0.0111400 | $0.0119100 | $0.0109100 |
| 2019-11-22 | $0.0110700 | $0.009827 | $0.0107000 | $0.009681 |
| 2019-11-23 | $0.009844 | $0.0104800 | $0.0108400 | $0.009598 |
| 2019-11-24 | $0.0105000 | $0.009808 | $0.0103000 | $0.009667 |
| 2019-11-25 | $0.009494 | $0.0104800 | $0.0106200 | $0.009536 |
| 2019-11-26 | $0.0104900 | $0.0104500 | $0.0105900 | $0.0100200 |
| 2019-11-27 | $0.0104000 | $0.0106500 | $0.0110300 | $0.0103500 |
| 2019-11-28 | $0.0106900 | $0.0106700 | $0.0107400 | $0.0103700 |
| 2019-11-29 | $0.0106400 | $0.0117900 | $0.0125600 | $0.0110900 |
| 2019-11-30 | $0.0117900 | $0.0117200 | $0.0117900 | $0.0117200 |
| 2019-12-01 | $0.0112100 | $0.0108100 | $0.0109600 | $0.0105900 |
| 2019-12-02 | $0.0108100 | $0.0107700 | $0.0108100 | $0.0107700 |
| 2019-12-18 | $0.008162 | $0.008970 | $0.009489 | $0.008896 |
| 2019-12-19 | $0.008970 | $0.008853 | $0.008970 | $0.008853 |
| 2019-12-31 | $0.008971 | $0.008482 | $0.008913 | $0.008266 |
| 2020-01-01 | $0.008980 | $0.008932 | $0.009076 | $0.008500 |
| 2020-01-02 | $0.008844 | $0.008722 | $0.009071 | $0.008513 |
| 2020-01-03 | $0.008722 | $0.008787 | $0.008787 | $0.008722 |
| 2020-01-06 | $0.008906 | $0.009268 | $0.009499 | $0.009036 |
| 2020-01-07 | $0.009268 | $0.009188 | $0.009268 | $0.009188 |
| 2020-01-09 | $0.008608 | $0.008279 | $0.008592 | $0.008123 |
| 2020-01-10 | $0.008279 | $0.008370 | $0.008370 | $0.008279 |
| 2020-01-15 | $0.007674 | $0.007772 | $0.008214 | $0.007507 |
| 2020-01-16 | $0.007772 | $0.007771 | $0.007772 | $0.007771 |
| 2020-02-01 | $0.007194 | $0.009668 | $0.0112600 | $0.007039 |
| 2020-02-02 | $0.009668 | $0.009004 | $0.009668 | $0.009004 |
| 2020-02-09 | $0.009601 | $0.009710 | $0.0102200 | $0.008496 |
| 2020-02-10 | $0.009710 | $0.009866 | $0.009866 | $0.009710 |
| 2022-01-21 | $0.0419200 | $0.0339200 | $0.0382900 | $0.0335500 |
| 2022-01-22 | $0.0339200 | $0.0337900 | $0.0346000 | $0.0333400 |
| 2022-01-24 | $0.0319300 | $0.0301000 | $0.0323000 | $0.0290000 |
| 2022-01-25 | $0.0301000 | $0.0295800 | $0.0310600 | $0.0295800 |
| 2022-01-26 | $0.0295800 | $0.0294400 | $0.0296100 | $0.0294300 |
| 2022-01-27 | $0.0309400 | $0.0297500 | $0.0312400 | $0.0293800 |
| 2022-01-28 | $0.0297500 | $0.0309500 | $0.0309500 | $0.0302000 |
| 2022-01-29 | $0.0309500 | $0.0316900 | $0.0320800 | $0.0309300 |
| 2022-01-30 | $0.0316900 | $0.0321300 | $0.0321700 | $0.0316600 |
| 2022-02-01 | $0.0331100 | $0.0336900 | $0.0340700 | $0.0329100 |
| 2022-02-02 | $0.0336900 | $0.0337700 | $0.0337900 | $0.0336200 |
| 2022-02-04 | $0.0365800 | $0.0370200 | $0.0457500 | $0.0366000 |
| 2022-02-05 | $0.0370200 | $0.0368600 | $0.0397600 | $0.0364500 |
| 2022-02-06 | $0.0368600 | $0.0377500 | $0.0386000 | $0.0373200 |
| 2022-02-07 | $0.0377500 | $0.0375000 | $0.0378300 | $0.0374600 |
| 2022-02-08 | $0.0394700 | $0.0387900 | $0.0405500 | $0.0374700 |
| 2022-02-09 | $0.0387900 | $0.0404200 | $0.0435300 | $0.0386500 |
| 2022-02-10 | $0.0404200 | $0.0403300 | $0.0404400 | $0.0402900 |
Märkte
Gifto Crypto Market
| Pair | Austausch |
|---|---|
| GTO/BTC | bibox |
| GTO/ETH | bibox |
| GTO/BNB | binance |
| GTO/BTC | binance |
| GTO/ETH | binance |
| GTO/PAX | binance |
| GTO/TUSD | binance |
| GTO/USDC | binance |
| GTO/USDT | binance |
| GTO/KRW | bithumb |
| GTO/BTC | bittrex |
| GTO/ETH | bittrex |
| GTO/KRW | coinnest |
| GTO/BITCNY | cointiger |
| GTO/BTC | crex24 |
| GTO/BTC | dcoin |
| GTO/ETH | ddex |
| GTO/WETH | ddex |
| GTO/ETH | etherdelta |
| GTO/ETH | ethermium |
| GTO/BTC | gatecoin |
| GTO/ETH | gatecoin |
| GTO/BTC | gneiss |
| GTO/BTC | iqfinex |
| GTO/ETH | iqfinex |
| GTO/BTC | okex |
| GTO/ETH | okex |
| GTO/USDT | okex |
| GTO/BTC | tokenomy |
| GTO/ETH | tokenomy |
| GTO/TEN | tokenomy |
| GTO/BTC | upbit |
| GTO/KRW | upbit |
Description
Gifto Crypto ICO Description
The GIFTO Protocol is a decentralized universal gifting protocol for 2.2 billion digital content consumption market. GIFTO Protocol allows for the creation and exchange of virtual gifts, built on smart contracts and blockchain technology, that in turn will create a decentralized consumer-driven virtual economic system. Users can Send and Receive GIFTO, the platform's ERC20 token, on any Social Media Platform
Technologie
Gifto Crypto Technology
Sorry, detailed technology about Gifto is not currently available
Eigenschaften
Gifto Crypto Features
Sorry, detailed features about Gifto is not currently available
Verbunden Coins
![Polkadot [IOU]](https://crypto-follow.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen