Grin - Leben Grin Preis und Marktkapitalisierung

Grin Crypto Coin Rank 105

Webseite

33,971,460 GRIN

24h Vol

4,300 BTC

1 H

-0.17 %

24 H

1.78 %

7 d

13.03 %

Heute Grin Preis in US-Dollar ist derzeit 1.45 USD, und wenn in konvertiert Bitcoin ist 0.00014137 BTC. Insgesamt 4,802 Münze's sind derzeit auf dem Markt im Umlauf. Grin Die Preise erfahren derzeit eine Änderung von 1.78 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.440 M US dollars Grin wurde gehandelt Krypto-Austausch. Erhalten Grin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Grin

Symbol

GRIN

Algorithmus

BTC Preis

0.00014137 BTC

BTC Markt

4,802 BTC

BTC 24h Vol

4,300 BTC

Insgesamt abgebaute Münzen

33,971,460 GRIN

-0.17 %

24h

1.78 %

13.03 %

Twitter

Grin

Webseite

Grin

GRIN Diagramme

GRIN Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-01-30	$6.37	$6.85	$7.24	$6.46
2019-01-31	$6.85	$5.63	$6.86	$5.00
2019-02-01	$5.63	$6.17	$6.86	$5.00
2019-02-02	$6.17	$6.04	$6.74	$5.86
2019-02-03	$6.04	$5.33	$6.03	$5.24
2019-02-04	$5.33	$5.16	$5.45	$5.03
2019-02-05	$5.16	$4.87	$5.39	$4.86
2019-02-06	$4.87	$4.28	$4.91	$4.28
2019-02-07	$4.28	$3.87	$4.38	$3.84
2019-02-08	$3.87	$4.17	$4.53	$3.91
2019-02-09	$4.17	$5.25	$5.51	$4.04
2019-02-10	$5.25	$5.78	$6.29	$5.26
2019-02-11	$5.78	$5.03	$5.79	$4.76
2019-02-12	$5.03	$5.06	$5.25	$4.96
2019-02-13	$5.06	$5.03	$5.33	$4.97
2019-02-14	$5.03	$5.33	$5.56	$4.49
2019-02-15	$5.33	$5.08	$5.36	$4.94
2019-02-16	$5.08	$5.10	$5.29	$5.04
2019-02-17	$5.10	$4.89	$5.21	$4.79
2019-02-18	$4.89	$4.97	$5.36	$4.78
2019-02-19	$4.97	$4.92	$5.24	$4.83
2019-02-20	$4.92	$4.79	$5.04	$4.70
2019-02-21	$4.79	$4.56	$4.87	$4.46
2019-02-22	$4.56	$4.51	$4.67	$4.40
2019-02-23	$4.51	$4.36	$4.74	$4.20
2019-02-24	$4.36	$3.97	$4.12	$3.85
2019-02-25	$3.97	$3.81	$4.07	$3.73
2019-02-26	$3.81	$3.78	$3.96	$3.75
2019-02-27	$3.78	$3.52	$3.86	$3.51
2019-02-28	$3.52	$3.45	$3.71	$3.09
2019-03-01	$3.45	$3.28	$3.51	$3.02
2019-03-02	$3.28	$3.55	$3.64	$3.17
2019-03-03	$3.55	$3.74	$3.79	$3.52
2019-03-04	$3.74	$3.31	$3.69	$3.23
2019-03-05	$3.31	$3.33	$3.52	$3.25
2019-03-06	$3.33	$3.26	$3.36	$3.19
2019-03-07	$3.26	$3.13	$3.31	$3.05
2019-03-08	$3.13	$3.18	$3.44	$3.06
2019-03-09	$3.18	$3.18	$3.37	$3.14
2019-03-10	$3.18	$3.13	$3.24	$3.10
2019-03-11	$3.13	$2.95	$3.09	$2.92
2019-03-12	$2.95	$2.81	$2.98	$2.76
2019-03-13	$2.81	$2.70	$2.87	$2.68
2019-03-14	$2.70	$2.65	$2.76	$2.58
2019-03-15	$2.65	$2.66	$2.74	$2.60
2019-03-16	$2.66	$2.68	$2.85	$2.65
2019-03-17	$2.68	$2.68	$2.74	$2.63
2019-03-18	$2.68	$2.60	$2.72	$2.57
2019-03-19	$2.60	$2.51	$2.87	$2.45
2019-03-20	$2.51	$2.46	$2.56	$2.44
2019-03-21	$2.46	$2.36	$2.52	$2.28
2019-03-22	$2.36	$2.47	$2.55	$2.28
2019-03-23	$2.47	$2.46	$2.53	$2.40
2019-03-24	$2.46	$2.71	$2.78	$2.43
2019-03-25	$2.71	$2.52	$2.71	$2.47
2019-03-26	$2.52	$2.42	$2.56	$2.37
2019-03-27	$2.42	$2.47	$2.54	$2.46
2019-03-28	$2.47	$2.54	$2.57	$2.37
2019-03-29	$2.54	$3.10	$3.13	$2.53
2019-03-30	$3.10	$3.30	$3.41	$3.05
2019-03-31	$3.30	$3.51	$3.55	$3.28
2019-04-01	$3.51	$3.26	$3.58	$3.11
2019-04-02	$3.26	$3.51	$3.90	$3.48
2019-04-03	$3.51	$3.37	$3.59	$3.35
2019-04-04	$3.37	$3.20	$3.38	$3.16
2019-04-05	$3.20	$3.42	$3.49	$3.25
2019-04-06	$3.42	$3.23	$3.46	$3.19
2019-04-07	$3.23	$3.21	$3.37	$3.18
2019-04-08	$3.21	$3.04	$3.32	$2.89
2019-04-09	$3.04	$2.94	$3.00	$2.77
2019-04-10	$2.94	$3.07	$3.23	$2.90
2019-04-11	$3.07	$2.83	$3.05	$2.78
2019-04-12	$2.83	$2.83	$2.94	$2.76
2019-04-13	$2.83	$2.83	$2.94	$2.74
2019-04-14	$2.83	$2.97	$3.00	$2.78
2019-04-15	$2.97	$2.83	$2.91	$2.78
2019-04-16	$2.83	$2.85	$2.94	$2.81
2019-04-17	$2.85	$2.88	$3.04	$2.78
2019-04-18	$2.88	$2.92	$2.99	$2.83
2019-04-19	$2.92	$2.82	$3.00	$2.81
2019-04-20	$2.82	$2.86	$2.95	$2.82
2019-04-21	$2.86	$2.72	$2.91	$2.68
2019-04-22	$2.72	$2.73	$2.90	$2.66
2019-04-23	$2.73	$2.66	$2.83	$2.64
2019-04-24	$2.66	$2.47	$2.64	$2.40
2019-04-25	$2.47	$2.36	$2.54	$2.31
2019-04-26	$2.36	$2.33	$2.41	$2.27
2019-04-27	$2.33	$2.24	$2.33	$2.21
2019-04-28	$2.23	$2.28	$2.31	$2.23
2019-04-29	$2.28	$2.21	$2.28	$2.15
2019-04-30	$2.21	$2.17	$2.27	$2.12
2019-05-01	$2.17	$2.22	$2.28	$2.15
2019-05-02	$2.22	$2.23	$2.36	$2.20
2019-05-03	$2.23	$2.30	$2.34	$2.19
2019-05-04	$2.30	$2.19	$2.34	$2.01
2019-05-05	$2.19	$2.15	$2.22	$2.10
2019-05-06	$2.15	$2.07	$2.16	$2.03
2019-05-07	$2.07	$2.02	$2.14	$1.94
2019-05-08	$2.02	$2.07	$2.09	$2.02
2019-05-09	$2.07	$2.01	$2.14	$1.97
2019-05-10	$2.01	$1.93	$2.07	$1.89
2019-05-11	$1.93	$2.03	$2.27	$2.00
2019-05-12	$2.03	$1.88	$1.99	$1.83
2019-05-13	$1.88	$1.91	$2.20	$1.82
2019-05-14	$1.91	$1.91	$1.96	$1.82
2019-05-15	$1.91	$2.35	$2.40	$1.93
2019-05-16	$2.35	$2.19	$2.32	$2.09
2019-05-17	$2.19	$2.08	$2.17	$2.00
2019-05-18	$2.08	$2.20	$2.26	$2.03
2019-05-19	$2.20	$2.38	$2.53	$2.22
2019-05-20	$2.38	$2.84	$2.84	$2.30
2019-05-21	$2.84	$2.66	$2.93	$2.62
2019-05-22	$2.66	$2.56	$2.61	$2.50
2019-05-23	$2.56	$2.48	$2.66	$2.44
2019-05-24	$2.48	$2.50	$2.55	$2.46
2019-05-25	$2.50	$2.37	$2.53	$2.32
2019-05-26	$2.37	$2.46	$2.60	$2.41
2019-05-27	$2.46	$2.38	$2.48	$2.35
2019-05-28	$2.38	$2.40	$2.50	$2.36
2019-05-29	$2.40	$2.40	$2.44	$2.35
2019-05-30	$2.40	$2.41	$2.49	$2.26
2019-05-31	$2.41	$2.39	$2.51	$2.33
2019-06-01	$2.39	$2.37	$2.43	$2.35
2019-06-02	$2.37	$2.33	$2.52	$2.30
2019-06-03	$2.33	$2.29	$2.29	$2.14
2019-06-04	$2.29	$2.13	$2.21	$2.08
2019-06-05	$2.13	$2.25	$2.30	$2.14
2019-06-06	$2.25	$2.33	$2.37	$2.21
2019-06-07	$2.33	$2.40	$2.48	$2.33
2019-06-08	$2.40	$3.21	$3.26	$2.38
2019-06-09	$3.21	$2.96	$3.14	$2.86
2019-06-10	$2.96	$3.12	$3.25	$2.95
2019-06-11	$3.12	$3.29	$3.30	$3.00
2019-06-12	$3.29	$3.98	$4.05	$3.33
2019-06-13	$3.98	$3.78	$4.10	$3.71
2019-06-14	$3.78	$4.35	$4.48	$3.80
2019-06-15	$4.35	$4.58	$4.76	$4.27
2019-06-16	$4.58	$5.00	$5.07	$4.61
2019-06-17	$5.00	$6.26	$6.55	$5.10
2019-06-18	$6.26	$5.50	$6.10	$5.24
2019-06-19	$5.50	$6.01	$6.70	$5.62
2019-06-20	$6.01	$5.30	$6.23	$5.20
2019-06-21	$5.30	$4.69	$5.70	$4.64
2019-06-22	$4.69	$5.57	$5.60	$4.77
2019-06-23	$5.57	$6.32	$6.69	$5.51
2019-06-24	$6.32	$5.88	$6.48	$5.87
2019-06-25	$5.88	$5.68	$6.46	$5.67
2019-06-26	$5.68	$5.23	$6.26	$5.06
2019-06-27	$5.23	$4.91	$5.17	$4.38
2019-06-28	$4.91	$5.17	$5.75	$5.10
2019-06-29	$5.17	$5.01	$5.10	$4.83
2019-06-30	$5.01	$4.74	$4.75	$4.48
2019-07-01	$4.74	$4.53	$4.74	$4.28
2019-07-02	$4.53	$4.59	$4.67	$4.40
2019-07-03	$4.59	$4.68	$5.08	$4.54
2019-07-04	$4.68	$4.30	$4.45	$4.14
2019-07-05	$4.30	$4.25	$4.36	$4.14
2019-07-06	$4.25	$4.27	$4.47	$4.17
2019-07-07	$4.27	$4.24	$4.38	$4.16
2019-07-08	$4.24	$4.33	$4.60	$4.28
2019-07-09	$4.33	$4.34	$4.46	$4.27
2019-07-10	$4.34	$4.63	$4.66	$4.09
2019-07-11	$4.63	$4.06	$4.39	$3.55
2019-07-12	$4.06	$4.00	$4.26	$3.82
2019-07-13	$4.00	$3.65	$3.94	$3.59
2019-07-14	$3.65	$3.10	$3.29	$3.10
2019-07-15	$3.10	$3.75	$3.94	$3.20
2019-07-16	$3.75	$2.99	$3.26	$2.73
2019-07-17	$2.99	$3.29	$3.32	$3.02
2019-07-18	$3.29	$3.39	$3.69	$3.32
2019-07-19	$3.39	$3.24	$3.37	$3.14
2019-07-20	$3.24	$3.27	$3.35	$3.21
2019-07-21	$3.27	$3.06	$3.22	$3.03
2019-07-22	$3.06	$3.03	$3.12	$2.91
2019-07-23	$3.03	$2.88	$2.94	$2.78
2019-07-24	$2.88	$3.00	$3.02	$2.79
2019-07-25	$3.00	$3.07	$3.09	$2.91
2019-07-26	$3.07	$3.12	$3.16	$2.98
2019-07-27	$3.12	$3.00	$3.06	$2.93
2019-07-28	$3.00	$3.09	$3.18	$3.01
2019-07-29	$3.09	$3.06	$3.10	$2.96
2019-07-30	$3.06	$2.99	$3.12	$2.94
2019-07-31	$2.99	$3.04	$3.19	$3.03
2019-08-01	$3.04	$3.24	$3.34	$3.07
2019-08-02	$3.24	$3.58	$3.63	$3.19
2019-08-03	$3.58	$3.40	$3.76	$3.38
2019-08-04	$3.40	$3.19	$3.48	$3.14
2019-08-05	$3.19	$3.27	$3.44	$3.19
2019-08-06	$3.27	$3.11	$3.18	$2.97
2019-08-07	$3.11	$3.14	$3.26	$3.03
2019-08-08	$3.14	$3.09	$3.16	$3.05
2019-08-09	$3.09	$2.93	$3.08	$2.87
2019-08-10	$2.93	$2.82	$2.85	$2.72
2019-08-11	$2.82	$2.88	$2.93	$2.83
2019-08-12	$2.88	$2.87	$2.96	$2.82
2019-08-13	$2.87	$2.81	$2.82	$2.67
2019-08-14	$2.81	$2.71	$2.73	$2.56
2019-08-15	$2.71	$2.89	$2.96	$2.68
2019-08-16	$2.89	$2.81	$2.94	$2.73
2019-08-17	$2.81	$2.69	$2.83	$2.65
2019-08-18	$2.69	$2.76	$2.81	$2.63
2019-08-19	$2.76	$2.79	$2.96	$2.76
2019-08-20	$2.79	$2.73	$2.77	$2.64
2019-08-21	$2.73	$2.54	$2.63	$2.51
2019-08-22	$2.54	$2.56	$2.62	$2.42
2019-08-23	$2.56	$2.60	$2.71	$2.58
2019-08-24	$2.60	$2.57	$2.58	$2.46
2019-08-25	$2.57	$2.39	$2.59	$2.39
2019-08-26	$2.39	$2.46	$2.53	$2.31
2019-08-27	$2.46	$2.28	$2.44	$2.25
2019-08-28	$2.28	$2.02	$2.25	$1.98
2019-08-29	$2.02	$1.90	$2.08	$1.82
2019-08-30	$1.90	$2.03	$2.09	$1.87
2019-08-31	$2.03	$1.98	$2.10	$1.89
2019-09-01	$1.98	$1.95	$2.05	$1.88
2019-09-02	$1.95	$2.21	$2.53	$2.00
2019-09-03	$2.21	$2.20	$2.28	$2.15
2019-09-04	$2.20	$2.09	$2.23	$2.01
2019-09-05	$2.09	$2.00	$2.16	$1.98
2019-09-06	$2.00	$2.01	$2.05	$1.84
2019-09-07	$2.01	$2.00	$2.06	$1.95
2019-09-08	$2.00	$2.06	$2.07	$1.97
2019-09-09	$2.06	$2.00	$2.05	$1.96
2019-09-10	$2.00	$1.99	$2.00	$1.92
2019-09-11	$1.99	$1.91	$2.00	$1.91
2019-09-12	$1.91	$1.97	$2.01	$1.92
2019-09-13	$1.97	$1.90	$2.00	$1.88
2019-09-14	$1.90	$1.94	$1.96	$1.87
2019-09-15	$1.94	$1.92	$1.95	$1.90
2019-09-16	$1.92	$1.90	$1.92	$1.87
2019-09-17	$1.90	$1.93	$1.95	$1.88
2019-09-18	$1.93	$1.99	$2.03	$1.91
2019-09-19	$1.99	$1.93	$2.02	$1.92
2019-09-20	$1.93	$1.99	$2.05	$1.89
2019-09-21	$1.99	$1.92	$1.98	$1.90
2019-09-22	$1.92	$1.92	$1.97	$1.87
2019-09-23	$1.92	$1.80	$1.88	$1.78
2019-09-24	$1.80	$1.45	$1.61	$1.32
2019-09-25	$1.45	$1.42	$1.49	$1.35
2019-09-26	$1.42	$1.39	$1.42	$1.34
2019-09-27	$1.39	$1.41	$1.42	$1.34
2019-09-28	$1.41	$1.42	$1.47	$1.41
2019-09-29	$1.42	$1.38	$1.41	$1.33
2019-09-30	$1.38	$1.40	$1.42	$1.34
2019-10-01	$1.40	$1.41	$1.45	$1.36
2019-10-02	$1.41	$1.43	$1.44	$1.38
2019-10-03	$1.43	$1.41	$1.44	$1.37
2019-10-04	$1.41	$1.39	$1.41	$1.34
2019-10-05	$1.39	$1.40	$1.43	$1.36
2019-10-06	$1.40	$1.32	$1.37	$1.29
2019-10-07	$1.32	$1.39	$1.41	$1.36
2019-10-08	$1.39	$1.35	$1.41	$1.33
2019-10-09	$1.35	$1.36	$1.47	$1.31
2019-10-10	$1.36	$1.34	$1.40	$1.31
2019-10-11	$1.34	$1.27	$1.32	$1.20
2019-10-12	$1.27	$1.27	$1.31	$1.20
2019-10-13	$1.27	$1.33	$1.36	$1.21
2019-10-14	$1.33	$1.25	$1.36	$1.22
2019-10-15	$1.25	$1.12	$1.23	$1.11
2019-10-16	$1.12	$1.13	$1.15	$1.04
2019-10-17	$1.13	$1.10	$1.15	$1.07
2019-10-18	$1.10	$1.04	$1.11	$1.02
2019-10-19	$1.04	$1.02	$1.05	$0.9895000
2019-10-20	$1.02	$1.04	$1.07	$1.01
2019-10-21	$1.04	$1.05	$1.13	$1.02
2019-10-22	$1.05	$1.01	$1.09	$0.9633000
2019-10-23	$1.01	$0.9447000	$1.01	$0.9267000
2019-10-24	$0.9447000	$0.8806000	$0.9551000	$0.8732000
2019-10-25	$0.8806000	$1.00	$1.06	$0.9521000
2019-10-26	$1.00	$1.02	$1.09	$0.9666000
2019-10-27	$1.02	$1.10	$1.15	$0.9952000
2019-10-28	$1.10	$1.10	$1.12	$1.01
2019-10-29	$1.10	$1.07	$1.16	$1.06
2019-10-30	$1.07	$0.9555000	$1.06	$0.9454000
2019-10-31	$0.9555000	$0.9487000	$1.00	$0.9039000
2019-11-01	$0.9487000	$1.01	$1.09	$0.9446000
2019-11-02	$1.01	$1.08	$1.10	$1.01
2019-11-03	$1.08	$1.08	$1.10	$1.02
2019-11-04	$1.08	$1.20	$1.31	$1.10
2019-11-05	$1.20	$1.22	$1.25	$1.12
2019-11-06	$1.22	$1.28	$1.33	$1.19
2019-11-07	$1.28	$1.27	$1.34	$1.21
2019-11-08	$1.27	$1.19	$1.26	$1.12
2019-11-09	$1.19	$1.22	$1.42	$1.17
2019-11-10	$1.22	$1.27	$1.30	$1.20
2019-11-11	$1.27	$1.20	$1.25	$1.13
2019-11-12	$1.20	$1.36	$1.41	$1.16
2019-11-13	$1.40	$1.64	$1.76	$1.34
2019-11-14	$1.68	$1.58	$1.67	$1.48
2019-11-15	$1.57	$1.48	$1.56	$1.41
2019-11-16	$1.46	$1.47	$1.49	$1.40
2019-11-17	$1.48	$1.60	$1.64	$1.47
2019-11-18	$1.60	$1.40	$1.55	$1.38
2019-11-19	$1.35	$1.30	$1.37	$1.25
2019-11-20	$1.29	$1.20	$1.32	$1.18
2019-11-21	$1.21	$1.09	$1.16	$1.05
2019-11-22	$1.10	$1.02	$1.07	$0.9390000
2019-11-23	$1.02	$1.10	$1.13	$0.9796000
2019-11-24	$1.10	$1.01	$1.07	$0.9822000
2019-11-25	$0.9924000	$1.07	$1.18	$1.02
2019-11-26	$1.07	$1.08	$1.10	$1.03
2019-11-27	$1.08	$1.10	$1.17	$1.06
2019-11-28	$1.11	$1.09	$1.11	$1.03
2019-11-29	$1.08	$1.25	$1.32	$1.11
2019-11-30	$1.26	$1.17	$1.27	$1.13
2019-12-01	$1.17	$1.18	$1.24	$1.12
2019-12-02	$1.17	$1.16	$1.20	$1.13
2019-12-03	$1.16	$1.20	$1.26	$1.15
2019-12-04	$1.19	$1.10	$1.20	$1.07
2019-12-05	$1.10	$1.09	$1.14	$1.06
2019-12-06	$1.10	$1.14	$1.14	$1.05
2019-12-07	$1.14	$1.19	$1.19	$1.11
2019-12-08	$1.18	$1.17	$1.20	$1.13
2019-12-09	$1.16	$1.23	$1.26	$1.12
2019-12-10	$1.22	$1.17	$1.21	$1.13
2019-12-11	$1.19	$1.15	$1.19	$1.14
2019-12-12	$1.16	$1.13	$1.18	$1.11
2019-12-13	$1.14	$1.20	$1.22	$1.13
2019-12-14	$1.20	$1.14	$1.18	$1.11
2019-12-15	$1.13	$1.15	$1.17	$1.11
2019-12-16	$1.15	$1.08	$1.12	$1.07
2019-12-17	$1.06	$0.9613000	$1.03	$0.9508000
2019-12-18	$0.9668000	$1.06	$1.16	$1.05
2019-12-19	$1.05	$0.9870000	$1.03	$0.9691000
2019-12-20	$0.9887000	$1.00	$1.02	$0.9712000
2019-12-21	$1.01	$0.9740000	$1.03	$0.9726000
2019-12-22	$0.9823000	$1.01	$1.04	$1.00
2019-12-23	$1.03	$0.9794000	$1.03	$0.9713000
2019-12-24	$0.9759000	$0.9834000	$1.03	$0.9602000
2019-12-25	$0.9860000	$0.9716000	$0.9867000	$0.9600000
2019-12-26	$0.9688000	$1.01	$1.02	$0.9623000
2019-12-27	$0.9968000	$0.9806000	$1.02	$0.9763000
2019-12-28	$0.9822000	$0.9860000	$1.01	$0.9765000
2019-12-29	$0.9928000	$0.9997000	$1.02	$0.9856000
2019-12-30	$1.01	$0.9789000	$0.9957000	$0.9731000
2019-12-31	$0.9810000	$0.9532000	$1.01	$0.9517000
2020-01-01	$0.9562000	$0.9667000	$0.9753000	$0.9242000
2020-01-02	$0.9642000	$0.9280000	$0.9420000	$0.8959000
2020-01-03	$0.9202000	$0.9469000	$0.9798000	$0.9155000
2020-01-04	$0.9534000	$0.9370000	$0.9745000	$0.9230000
2020-01-05	$0.9366000	$1.01	$1.04	$0.9163000
2020-01-06	$0.9907000	$1.01	$1.07	$0.9947000
2020-01-07	$0.9983000	$0.9913000	$1.05	$0.9809000
2020-01-08	$0.9988000	$0.9529000	$0.9949000	$0.9392000
2020-01-09	$0.9638000	$0.9240000	$1.00	$0.9146000
2020-01-10	$0.9326000	$0.9709000	$0.9887000	$0.9579000
2020-01-11	$0.9861000	$0.9602000	$1.02	$0.9473000
2020-01-12	$0.9549000	$0.9609000	$0.9796000	$0.9486000
2020-01-13	$0.9720000	$0.9560000	$0.9723000	$0.9495000
2020-01-14	$0.9541000	$1.04	$1.07	$1.01
2020-01-15	$1.05	$1.07	$1.19	$1.05
2020-01-16	$1.08	$1.03	$1.07	$0.9882000
2020-01-17	$1.05	$1.10	$1.17	$1.04
2020-01-18	$1.11	$1.09	$1.16	$1.07
2020-01-19	$1.09	$1.05	$1.10	$1.03
2020-01-20	$1.06	$1.05	$1.10	$1.03
2020-01-21	$1.05	$1.16	$1.18	$1.03
2020-01-22	$1.06	$1.13	$1.21	$1.04
2020-01-23	$1.12	$0.9965000	$1.10	$0.9856000
2020-01-24	$1.00	$1.00	$1.04	$0.9861000
2020-01-25	$1.01	$1.01	$1.02	$0.9500000
2020-01-26	$1.01	$1.04	$1.07	$1.02
2020-01-27	$1.04	$1.03	$1.15	$1.01
2020-01-28	$1.02	$1.04	$1.07	$1.02
2020-01-29	$1.06	$1.07	$1.09	$1.05
2020-01-30	$1.06	$1.09	$1.15	$1.06
2020-01-31	$1.09	$1.10	$1.10	$1.09
2020-02-01	$1.13	$1.20	$1.22	$1.11
2020-02-02	$1.19	$1.19	$1.24	$1.15
2020-02-03	$1.19	$1.14	$1.21	$1.12
2020-02-04	$1.14	$1.08	$1.13	$1.06
2020-02-05	$1.09	$1.17	$1.22	$1.13
2020-02-06	$1.17	$1.17	$1.19	$1.13
2020-02-07	$1.17	$1.41	$1.45	$1.16
2020-02-08	$1.41	$1.38	$1.44	$1.32
2020-02-09	$1.36	$1.48	$1.49	$1.37
2020-02-10	$1.48	$1.38	$1.58	$1.31
2020-02-11	$1.38	$1.44	$1.47	$1.38
2020-02-12	$1.45	$1.50	$1.55	$1.45
2020-02-13	$1.50	$1.47	$1.50	$1.40
2020-02-14	$1.47	$1.47	$1.47	$1.47
2022-01-19	$0.2460000	$0.2311000	$0.2435000	$0.2280000
2022-01-20	$0.2311000	$0.2328000	$0.2333000	$0.2304000
2022-01-22	$0.1986000	$0.1739000	$0.1867000	$0.1569000
2022-01-23	$0.1739000	$0.1755000	$0.1759000	$0.1723000
2022-01-27	$0.1814000	$0.1647000	$0.1840000	$0.1506000
2022-01-28	$0.1647000	$0.1655000	$0.1664000	$0.1633000
2022-01-29	$0.1671000	$0.1794000	$0.1848000	$0.1687000
2022-01-30	$0.1794000	$0.1784000	$0.1803000	$0.1770000
2022-02-01	$0.1772000	$0.1761000	$0.1847000	$0.1743000
2022-02-02	$0.1761000	$0.1711000	$0.1762000	$0.1668000
2022-02-03	$0.1711000	$0.1720000	$0.1729000	$0.1699000
2022-02-05	$0.1748000	$0.1738000	$0.2302000	$0.1716000
2022-02-06	$0.1738000	$0.1765000	$0.1996000	$0.1728000
2022-02-07	$0.1765000	$0.1803000	$0.1881000	$0.1756000
2022-02-08	$0.1803000	$0.1800000	$0.1818000	$0.1790000
2022-02-09	$0.1831000	$0.1808000	$0.1961000	$0.1771000
2022-02-10	$0.1808000	$0.1825000	$0.1835000	$0.1808000

Märkte

Pair	Austausch
GRIN/BTC	abcc
GRIN/USDT	abcc
GRIN/BTC	bgogo
GRIN/ETH	bgogo
GRIN/BTC	bhex
GRIN/USDT	bhex
GRIN/BTC	bibox
GRIN/ETH	bibox
GRIN/USDT	bibox
GRIN/BTC	bigone
GRIN/USDT	bigone
GRIN/USDT	biki
GRIN/ILS	bit2c
GRIN/BTC	bitforex
GRIN/USDT	bitforex
GRIN/USDT	bitmart
GRIN/BTC	bitsquare
GRIN/BTC	bittrex
GRIN/USDT	bittrex
GRIN/USDT	bkex
GRIN/BTC	cbx
GRIN/USDT	cbx
GRIN/BTC	chainrift
GRIN/USDT	chaoex
GRIN/BTC	codex
GRIN/USDT	codex
GRIN/BTC	coinall
GRIN/ETH	coinall
GRIN/USDT	coinall
GRIN/BTC	coinbene
GRIN/BCH	coinex
GRIN/BTC	coinex
GRIN/USDT	coinex
GRIN/BTC	gateio
GRIN/ETH	gateio
GRIN/USDT	gateio
GRIN/BTC	hitbtc
GRIN/ETH	hitbtc
GRIN/USD	hitbtc
GRIN/BTC	kucoin
GRIN/ETH	kucoin
GRIN/USDT	kucoin
GRIN/USDT	lbank
GRIN/USD	okcoin
GRIN/BTC	poloniex
GRIN/USDC	poloniex
GRIN/QC	zb
GRIN/USDT	zb

Description

Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.

Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.

Technologie

Sorry, detailed technology about Grin is not currently available

Eigenschaften

Sorry, detailed features about Grin is not currently available

Grin News

BTC Technical Analysis: Sellers Kee...

LUNA Technical Analysis: Sellers Ke...

Podcast: How LayerZero Will Power A...

BTC, ETH grind higher, altcoins fol...

Ray Dalio, Sigma Males and the New...

LBank Exchange Will List GRINBIT (G...

Verbunden Coins

PCHAIN

MultiVAC

Xtock

UNI COIN

ODEM

Shiba Inu

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Grin
GRIN Coin Values GRIN

Grin valuesUSD Preis
$ 1.45

Grin BTC Preis
0.00014137

Grin 24h Vol
$ 43,978,677

Grin Marktkapitalisierung
$ 49,122,332

Grin GRIN Coin Values GRIN

Grin valuesUSD Preis $ 1.45

Grin BTC Preis 0.00014137

Grin 24h Vol $ 43,978,677

Grin Marktkapitalisierung $ 49,122,332

Share Grin Price

Grin Preis Diagramme

Grin Preis Hoch / Niedrig Preis Chart

Grin Crypto Technology

Grin Crypto Market

Grin Crypto ICO Description

Grin Crypto Technology

Grin Crypto Features

Grin
GRIN Coin Values GRIN

Grin valuesUSD Preis
$ 1.45

Grin BTC Preis
0.00014137

Grin 24h Vol
$ 43,978,677

Grin Marktkapitalisierung
$ 49,122,332