NLG Coin Values NLG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89368
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89368
MärkteGulden Crypto Coin Rank 460
Webseite
r/Gulden
505,750,017 NLG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Gulden
Gulden valuesUSD Preis $ 0.0124
$ 0.0124
Gulden BTC Preis 0.00000121
0.00000121
Gulden 24h Vol $ 8,420
$ 8,420
Gulden Marktkapitalisierung $ 6,277,466
$ 6,277,466
24h Vol
1 BTC 1 H
-1.79 %
24 H
-1.75 %
7 d
-14.03 %
Heute Gulden Preis in US-Dollar ist derzeit
0.0124
USD, und wenn in konvertiert Bitcoin ist
0.00000121
BTC. Insgesamt 614 Münze's sind derzeit auf dem Markt im Umlauf. Gulden Die Preise erfahren derzeit eine Änderung von -1.75 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Gulden wurde gehandelt Krypto-Austausch. Erhalten Gulden's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NLG Diagramme
Gulden Preis Diagramme
NLG Hoch / Niedrig Preis Chart
Gulden Preis Hoch / Niedrig Preis Chart
Historische Daten
Gulden Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-02-03 | $0.0016700 | $0.0017280 | $0.0018370 | $0.0015620 |
| 2015-02-04 | $0.0017280 | $0.0014770 | $0.0017950 | $0.0014770 |
| 2015-02-05 | $0.0014770 | $0.0013340 | $0.0015240 | $0.0013060 |
| 2015-02-06 | $0.0013340 | $0.0014490 | $0.0015630 | $0.0013710 |
| 2015-02-07 | $0.0014490 | $0.0014090 | $0.0015550 | $0.0013930 |
| 2015-02-08 | $0.0014090 | $0.0013420 | $0.0014000 | $0.0013310 |
| 2015-02-09 | $0.0013420 | $0.0012650 | $0.0013680 | $0.0012580 |
| 2015-02-10 | $0.0012650 | $0.0013380 | $0.0013380 | $0.0012240 |
| 2015-02-11 | $0.0013380 | $0.0013810 | $0.0016000 | $0.0012980 |
| 2015-02-12 | $0.0013810 | $0.0016060 | $0.0016390 | $0.0013990 |
| 2015-02-13 | $0.0016060 | $0.0016300 | $0.0016820 | $0.0016200 |
| 2015-02-14 | $0.0016300 | $0.0016170 | $0.0018340 | $0.0016170 |
| 2015-02-15 | $0.0016170 | $0.0014040 | $0.0016070 | $0.0014020 |
| 2015-02-16 | $0.0014040 | $0.0013770 | $0.0015070 | $0.0013580 |
| 2015-02-17 | $0.0013770 | $0.0014180 | $0.0014930 | $0.0014110 |
| 2015-02-18 | $0.0014180 | $0.0013550 | $0.0014110 | $0.0013430 |
| 2015-02-19 | $0.0013550 | $0.0014010 | $0.0014970 | $0.0013810 |
| 2015-02-20 | $0.0014010 | $0.0013470 | $0.0015040 | $0.0013470 |
| 2015-02-21 | $0.0013470 | $0.0013880 | $0.0014180 | $0.0013440 |
| 2015-02-22 | $0.0013880 | $0.0011950 | $0.0014140 | $0.0011790 |
| 2015-02-23 | $0.0011950 | $0.0013110 | $0.0013110 | $0.0011960 |
| 2015-02-24 | $0.0013110 | $0.0012210 | $0.0013810 | $0.0012090 |
| 2015-02-25 | $0.0012210 | $0.0012440 | $0.0013670 | $0.0012100 |
| 2015-02-26 | $0.0012440 | $0.0011850 | $0.0013010 | $0.0011850 |
| 2015-02-27 | $0.0011850 | $0.0012420 | $0.0012750 | $0.0012420 |
| 2015-02-28 | $0.0012420 | $0.0012250 | $0.0012470 | $0.0011940 |
| 2015-03-01 | $0.0012250 | $0.0012230 | $0.0014190 | $0.0012170 |
| 2015-03-02 | $0.0012230 | $0.0012320 | $0.0014240 | $0.0012320 |
| 2015-03-03 | $0.0012320 | $0.0012040 | $0.0013110 | $0.0011650 |
| 2015-03-04 | $0.0012040 | $0.0010880 | $0.0013300 | $0.0010880 |
| 2015-03-05 | $0.0010880 | $0.0011560 | $0.0012390 | $0.0010950 |
| 2015-03-06 | $0.0011560 | $0.0010680 | $0.0012240 | $0.0010470 |
| 2015-03-07 | $0.0010680 | $0.0010750 | $0.0012320 | $0.0010720 |
| 2015-03-08 | $0.0010750 | $0.0011010 | $0.0012350 | $0.0010290 |
| 2015-03-09 | $0.0011010 | $0.0010530 | $0.0011630 | $0.0010300 |
| 2015-03-10 | $0.0010530 | $0.0010870 | $0.0011740 | $0.0010490 |
| 2015-03-11 | $0.0010870 | $0.0011140 | $0.0012150 | $0.0010760 |
| 2015-03-12 | $0.0011140 | $0.0011020 | $0.0012020 | $0.0010930 |
| 2015-03-13 | $0.0011020 | $0.0011490 | $0.0015740 | $0.0010710 |
| 2015-03-14 | $0.0011490 | $0.0011600 | $0.0011830 | $0.0010700 |
| 2015-03-15 | $0.0011600 | $0.0011570 | $0.0013080 | $0.0011540 |
| 2015-03-16 | $0.0011570 | $0.0012050 | $0.0014490 | $0.0011730 |
| 2015-03-17 | $0.0012050 | $0.0013360 | $0.0014270 | $0.0011730 |
| 2015-03-18 | $0.0013360 | $0.0010930 | $0.0013280 | $0.0010670 |
| 2015-03-19 | $0.0010930 | $0.0012630 | $0.0013460 | $0.0011170 |
| 2015-03-20 | $0.0012630 | $0.0011880 | $0.0013010 | $0.0011520 |
| 2015-03-21 | $0.0011880 | $0.0011660 | $0.0012280 | $0.0010780 |
| 2015-03-22 | $0.0011660 | $0.0012330 | $0.0012330 | $0.0011150 |
| 2015-03-23 | $0.0012330 | $0.0012850 | $0.0013540 | $0.0011680 |
| 2015-03-24 | $0.0012850 | $0.0013790 | $0.0013790 | $0.0010950 |
| 2015-03-25 | $0.0013790 | $0.0014040 | $0.0015150 | $0.0012440 |
| 2015-03-26 | $0.0014040 | $0.0014510 | $0.0015630 | $0.0013790 |
| 2015-03-27 | $0.0014510 | $0.0016790 | $0.0017920 | $0.0014210 |
| 2015-03-28 | $0.0016790 | $0.0014790 | $0.0018780 | $0.0013610 |
| 2015-03-29 | $0.0014790 | $0.0013240 | $0.0014210 | $0.0012830 |
| 2015-03-30 | $0.0013240 | $0.0011850 | $0.0013500 | $0.0011850 |
| 2015-03-31 | $0.0011850 | $0.0011260 | $0.0012210 | $0.0011260 |
| 2015-04-01 | $0.0011260 | $0.0011470 | $0.0013270 | $0.0011350 |
| 2015-04-02 | $0.0011470 | $0.0011820 | $0.0012580 | $0.0011490 |
| 2015-04-03 | $0.0011820 | $0.0011680 | $0.0012650 | $0.0010970 |
| 2015-04-04 | $0.0011680 | $0.0011280 | $0.0012340 | $0.0010980 |
| 2015-04-05 | $0.0011280 | $0.0011530 | $0.0012310 | $0.0011450 |
| 2015-04-06 | $0.0011530 | $0.0011750 | $0.0012520 | $0.0011010 |
| 2015-04-07 | $0.0011750 | $0.0011430 | $0.0011760 | $0.0010620 |
| 2015-04-08 | $0.0011430 | $0.0010170 | $0.0011130 | $0.0009150 |
| 2015-04-09 | $0.0010170 | $0.0010000 | $0.0010710 | $0.0009830 |
| 2015-04-10 | $0.0010000 | $0.0009980 | $0.0010940 | $0.0009650 |
| 2015-04-11 | $0.0009980 | $0.0009790 | $0.0010380 | $0.0009770 |
| 2015-04-12 | $0.0009790 | $0.0009530 | $0.0010170 | $0.0009430 |
| 2015-04-13 | $0.0009530 | $0.0009950 | $0.0009950 | $0.0009030 |
| 2015-04-14 | $0.0009950 | $0.0010070 | $0.0010750 | $0.0009180 |
| 2015-04-15 | $0.0010070 | $0.0011190 | $0.0011750 | $0.0010300 |
| 2015-04-16 | $0.0011190 | $0.0010780 | $0.0011900 | $0.0010740 |
| 2015-04-17 | $0.0010780 | $0.0010770 | $0.0011660 | $0.0010510 |
| 2015-04-18 | $0.0010770 | $0.0010740 | $0.0011680 | $0.0010740 |
| 2015-04-19 | $0.0010740 | $0.0009300 | $0.0011150 | $0.0009140 |
| 2015-04-20 | $0.0009300 | $0.0009460 | $0.0010090 | $0.0009240 |
| 2015-04-21 | $0.0009460 | $0.0009860 | $0.0010470 | $0.0009650 |
| 2015-04-22 | $0.0009860 | $0.0009890 | $0.0009910 | $0.0009840 |
| 2015-04-23 | $0.0009890 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2015-04-24 | $0.0009960 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2015-04-25 | $0.0009780 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2015-04-26 | $0.0009570 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2015-04-27 | $0.0009250 | $0.0010740 | $0.0010740 | $0.0009980 |
| 2015-04-28 | $0.0010740 | $0.0009710 | $0.0011270 | $0.0009660 |
| 2015-04-29 | $0.0009710 | $0.0009850 | $0.0011020 | $0.0009670 |
| 2015-04-30 | $0.0009850 | $0.0010140 | $0.0010300 | $0.0010110 |
| 2015-05-01 | $0.0010140 | $0.0010030 | $0.0010170 | $0.0010030 |
| 2015-05-02 | $0.0010030 | $0.0010100 | $0.0010260 | $0.0010100 |
| 2015-05-03 | $0.0010100 | $0.0010320 | $0.0011230 | $0.0010080 |
| 2015-05-04 | $0.0010320 | $0.0011950 | $0.0011950 | $0.0010250 |
| 2015-05-05 | $0.0011950 | $0.0011650 | $0.0011790 | $0.0010870 |
| 2015-05-06 | $0.0011650 | $0.0010470 | $0.0011160 | $0.0010470 |
| 2015-05-07 | $0.0010470 | $0.0010940 | $0.0011720 | $0.0010580 |
| 2015-05-08 | $0.0010940 | $0.0010820 | $0.0011940 | $0.0010820 |
| 2015-05-09 | $0.0010820 | $0.0010670 | $0.0011490 | $0.0010600 |
| 2015-05-10 | $0.0010670 | $0.0010580 | $0.0010630 | $0.0010580 |
| 2015-05-11 | $0.0010580 | $0.0010540 | $0.0010660 | $0.0010540 |
| 2015-05-12 | $0.0010540 | $0.0011330 | $0.0011330 | $0.0010190 |
| 2015-05-13 | $0.0011330 | $0.0010640 | $0.0011230 | $0.0010050 |
| 2015-05-14 | $0.0010640 | $0.0010570 | $0.0011320 | $0.0010350 |
| 2015-05-15 | $0.0010570 | $0.0010650 | $0.0011340 | $0.0010560 |
| 2015-05-16 | $0.0010650 | $0.0011130 | $0.0011150 | $0.0010460 |
| 2015-05-17 | $0.0011130 | $0.0010420 | $0.0011130 | $0.0010420 |
| 2015-05-18 | $0.0010420 | $0.0010520 | $0.0011210 | $0.0010120 |
| 2015-05-19 | $0.0010520 | $0.0010510 | $0.0010630 | $0.0010280 |
| 2015-05-20 | $0.0010510 | $0.0009730 | $0.0010760 | $0.0009640 |
| 2015-05-21 | $0.0009730 | $0.0009490 | $0.0010870 | $0.0009420 |
| 2015-05-22 | $0.0009490 | $0.0009660 | $0.0009860 | $0.0009640 |
| 2015-05-23 | $0.0009660 | $0.0009680 | $0.0010490 | $0.0009560 |
| 2015-05-24 | $0.0009680 | $0.0009690 | $0.0010050 | $0.0009690 |
| 2015-05-25 | $0.0009690 | $0.0009500 | $0.0009880 | $0.0009500 |
| 2015-05-26 | $0.0009500 | $0.0008920 | $0.0009560 | $0.0008440 |
| 2015-05-27 | $0.0008920 | $0.0007830 | $0.0009250 | $0.0006290 |
| 2015-05-28 | $0.0007830 | $0.0008730 | $0.0009490 | $0.0007830 |
| 2015-05-29 | $0.0008730 | $0.0008890 | $0.0010190 | $0.0008650 |
| 2015-05-30 | $0.0008890 | $0.0009000 | $0.0009580 | $0.0008610 |
| 2015-05-31 | $0.0009000 | $0.0008850 | $0.0009420 | $0.0008850 |
| 2015-06-01 | $0.0008850 | $0.0009130 | $0.0009150 | $0.0008390 |
| 2015-06-02 | $0.0009130 | $0.0008650 | $0.0009440 | $0.0008490 |
| 2015-06-03 | $0.0008650 | $0.0008600 | $0.0009140 | $0.0008390 |
| 2015-06-04 | $0.0008600 | $0.0008630 | $0.0009420 | $0.0008520 |
| 2015-06-05 | $0.0008630 | $0.0009010 | $0.0009910 | $0.0008670 |
| 2015-06-06 | $0.0009010 | $0.0008990 | $0.0009330 | $0.0008970 |
| 2015-06-07 | $0.0008990 | $0.0008850 | $0.0009480 | $0.0008850 |
| 2015-06-08 | $0.0008850 | $0.0008960 | $0.0009490 | $0.0008960 |
| 2015-06-09 | $0.0008960 | $0.0008680 | $0.0009180 | $0.0008630 |
| 2015-06-10 | $0.0008680 | $0.0008760 | $0.0009150 | $0.0008600 |
| 2015-06-11 | $0.0008760 | $0.0008850 | $0.0009560 | $0.0008510 |
| 2015-06-12 | $0.0008850 | $0.0009010 | $0.0009010 | $0.0008640 |
| 2015-06-13 | $0.0009010 | $0.0008510 | $0.0009090 | $0.0007740 |
| 2015-06-14 | $0.0008510 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2015-06-15 | $0.0008560 | $0.0008650 | $0.0008650 | $0.0008510 |
| 2015-06-16 | $0.0008650 | $0.0008570 | $0.0009370 | $0.0008440 |
| 2015-06-17 | $0.0008570 | $0.0007920 | $0.0008660 | $0.0007570 |
| 2015-06-18 | $0.0007920 | $0.0007780 | $0.0008820 | $0.0007580 |
| 2015-06-19 | $0.0007780 | $0.0007690 | $0.0007930 | $0.0006910 |
| 2015-06-20 | $0.0007690 | $0.0007520 | $0.0008080 | $0.0007200 |
| 2015-06-21 | $0.0007520 | $0.0007880 | $0.0007880 | $0.0007220 |
| 2015-06-22 | $0.0007880 | $0.0007370 | $0.0008090 | $0.0007280 |
| 2015-06-23 | $0.0007370 | $0.0007440 | $0.0007780 | $0.0007020 |
| 2015-06-24 | $0.0007440 | $0.0007020 | $0.0007500 | $0.0006860 |
| 2015-06-25 | $0.0007020 | $0.0007010 | $0.0007620 | $0.0007010 |
| 2015-06-26 | $0.0007010 | $0.0007070 | $0.0007600 | $0.0006920 |
| 2015-06-27 | $0.0007070 | $0.0007250 | $0.0007570 | $0.0007250 |
| 2015-06-28 | $0.0007250 | $0.0006820 | $0.0007220 | $0.0006820 |
| 2015-06-29 | $0.0006820 | $0.0006890 | $0.0007580 | $0.0006840 |
| 2015-06-30 | $0.0006890 | $0.0007290 | $0.0007900 | $0.0006600 |
| 2015-07-01 | $0.0007290 | $0.0006700 | $0.0007700 | $0.0006520 |
| 2015-07-02 | $0.0006700 | $0.0006450 | $0.0006650 | $0.0006400 |
| 2015-07-03 | $0.0006450 | $0.0006230 | $0.0007330 | $0.0005950 |
| 2015-07-04 | $0.0006230 | $0.0006770 | $0.0007820 | $0.0006180 |
| 2015-07-05 | $0.0006770 | $0.0006540 | $0.0007050 | $0.0006430 |
| 2015-07-06 | $0.0006540 | $0.0009790 | $0.0010250 | $0.0006510 |
| 2015-07-07 | $0.0009790 | $0.0008620 | $0.0009690 | $0.0008600 |
| 2015-07-08 | $0.0008620 | $0.0008730 | $0.0009160 | $0.0008540 |
| 2015-07-09 | $0.0008730 | $0.0009070 | $0.0009230 | $0.0008750 |
| 2015-07-10 | $0.0009070 | $0.0009190 | $0.0009930 | $0.0009160 |
| 2015-07-11 | $0.0009190 | $0.0008930 | $0.0009840 | $0.0008930 |
| 2015-07-12 | $0.0008930 | $0.0009780 | $0.0010180 | $0.0009440 |
| 2015-07-13 | $0.0009780 | $0.0008860 | $0.0009840 | $0.0008860 |
| 2015-07-14 | $0.0008860 | $0.0009010 | $0.0009760 | $0.0008750 |
| 2015-07-15 | $0.0009010 | $0.0008620 | $0.0009920 | $0.0008620 |
| 2015-07-16 | $0.0008620 | $0.0008380 | $0.0008630 | $0.0008380 |
| 2015-07-17 | $0.0008380 | $0.0008250 | $0.0009120 | $0.0007740 |
| 2015-07-18 | $0.0008250 | $0.0007840 | $0.0008300 | $0.0007370 |
| 2015-07-19 | $0.0007840 | $0.0007400 | $0.0008470 | $0.0007380 |
| 2015-07-20 | $0.0007400 | $0.0008050 | $0.0008360 | $0.0007500 |
| 2015-07-21 | $0.0008050 | $0.0008910 | $0.0009900 | $0.0007730 |
| 2015-07-22 | $0.0008910 | $0.0008650 | $0.0009370 | $0.0008600 |
| 2015-07-23 | $0.0008650 | $0.0008510 | $0.0009120 | $0.0008510 |
| 2015-07-24 | $0.0008510 | $0.0008850 | $0.0009780 | $0.0008800 |
| 2015-07-25 | $0.0008850 | $0.0008780 | $0.0008890 | $0.0008720 |
| 2015-07-26 | $0.0008780 | $0.0008840 | $0.0009370 | $0.0008780 |
| 2015-07-27 | $0.0008840 | $0.0008850 | $0.0009410 | $0.0008820 |
| 2015-07-28 | $0.0008850 | $0.0008840 | $0.0009400 | $0.0008840 |
| 2015-07-29 | $0.0008840 | $0.0008710 | $0.0009260 | $0.0008650 |
| 2015-07-30 | $0.0008710 | $0.0008700 | $0.0009160 | $0.0008670 |
| 2015-07-31 | $0.0008700 | $0.0008510 | $0.0008710 | $0.0008510 |
| 2015-08-01 | $0.0008510 | $0.0008190 | $0.0008610 | $0.0008160 |
| 2015-08-02 | $0.0008190 | $0.0007770 | $0.0008380 | $0.0007770 |
| 2015-08-03 | $0.0007770 | $0.0007580 | $0.0008390 | $0.0007490 |
| 2015-08-04 | $0.0007580 | $0.0007530 | $0.0008470 | $0.0007530 |
| 2015-08-05 | $0.0007530 | $0.0007440 | $0.0008760 | $0.0007240 |
| 2015-08-06 | $0.0007440 | $0.0008030 | $0.0008670 | $0.0007340 |
| 2015-08-07 | $0.0008030 | $0.0007390 | $0.0007950 | $0.0007390 |
| 2015-08-08 | $0.0007390 | $0.0007660 | $0.0007660 | $0.0006750 |
| 2015-08-09 | $0.0007660 | $0.0007260 | $0.0008070 | $0.0007150 |
| 2015-08-10 | $0.0007260 | $0.0008060 | $0.0008060 | $0.0007240 |
| 2015-08-11 | $0.0008060 | $0.0007690 | $0.0008470 | $0.0007560 |
| 2015-08-12 | $0.0007690 | $0.0007580 | $0.0008480 | $0.0007550 |
| 2015-08-13 | $0.0007580 | $0.0007460 | $0.0007510 | $0.0007460 |
| 2015-08-14 | $0.0007460 | $0.0007450 | $0.0008270 | $0.0007450 |
| 2015-08-15 | $0.0007450 | $0.0007220 | $0.0007680 | $0.0007220 |
| 2015-08-16 | $0.0007220 | $0.0007100 | $0.0007660 | $0.0007070 |
| 2015-08-17 | $0.0007100 | $0.0006810 | $0.0007710 | $0.0006740 |
| 2015-08-18 | $0.0006810 | $0.0006320 | $0.0006660 | $0.0006220 |
| 2015-08-19 | $0.0006320 | $0.0005880 | $0.0006280 | $0.0005650 |
| 2015-08-20 | $0.0005880 | $0.0006170 | $0.0006920 | $0.0005980 |
| 2015-08-21 | $0.0006170 | $0.0006950 | $0.0007270 | $0.0005880 |
| 2015-08-22 | $0.0006950 | $0.0006560 | $0.0007230 | $0.0006290 |
| 2015-08-23 | $0.0006560 | $0.0006550 | $0.0007010 | $0.0006480 |
| 2015-08-24 | $0.0006550 | $0.0006490 | $0.0007150 | $0.0006090 |
| 2015-08-25 | $0.0006490 | $0.0007410 | $0.0007720 | $0.0006640 |
| 2015-08-26 | $0.0007410 | $0.0007090 | $0.0007810 | $0.0006860 |
| 2015-08-27 | $0.0007090 | $0.0008600 | $0.0009710 | $0.0006990 |
| 2015-08-28 | $0.0008600 | $0.0008900 | $0.0010350 | $0.0008110 |
| 2015-08-29 | $0.0008900 | $0.0009830 | $0.0010280 | $0.0008770 |
| 2015-08-30 | $0.0009830 | $0.0009160 | $0.0010280 | $0.0008680 |
| 2015-08-31 | $0.0009160 | $0.0009020 | $0.0009980 | $0.0009000 |
| 2015-09-01 | $0.0009020 | $0.0008660 | $0.0009130 | $0.0008630 |
| 2015-09-02 | $0.0008660 | $0.0010040 | $0.0010040 | $0.0008390 |
| 2015-09-03 | $0.0010040 | $0.0008350 | $0.0009930 | $0.0008230 |
| 2015-09-04 | $0.0008350 | $0.0008660 | $0.0009280 | $0.0007480 |
| 2015-09-05 | $0.0008660 | $0.0008220 | $0.0008790 | $0.0007590 |
| 2015-09-06 | $0.0008220 | $0.0008010 | $0.0008970 | $0.0007700 |
| 2015-09-07 | $0.0008010 | $0.0008430 | $0.0008860 | $0.0007760 |
| 2015-09-08 | $0.0008430 | $0.0009830 | $0.0010260 | $0.0008440 |
| 2015-09-09 | $0.0009830 | $0.0008780 | $0.0009590 | $0.0008660 |
| 2015-09-10 | $0.0008780 | $0.0008860 | $0.0009280 | $0.0008500 |
| 2015-09-11 | $0.0008860 | $0.0008680 | $0.0009090 | $0.0008490 |
| 2015-09-12 | $0.0008680 | $0.0008980 | $0.0009750 | $0.0008530 |
| 2015-09-13 | $0.0008980 | $0.0008660 | $0.0008910 | $0.0008630 |
| 2015-09-14 | $0.0008660 | $0.0009330 | $0.0009330 | $0.0008510 |
| 2015-09-15 | $0.0009330 | $0.0011550 | $0.0012580 | $0.0008490 |
| 2015-09-16 | $0.0011550 | $0.0010100 | $0.0011570 | $0.0009880 |
| 2015-09-17 | $0.0010100 | $0.0010290 | $0.0010430 | $0.0009890 |
| 2015-09-18 | $0.0010290 | $0.0010030 | $0.0011750 | $0.0009920 |
| 2015-09-19 | $0.0010030 | $0.0010190 | $0.0010380 | $0.0009980 |
| 2015-09-20 | $0.0010190 | $0.0010980 | $0.0011000 | $0.0009940 |
| 2015-09-21 | $0.0010980 | $0.0011410 | $0.0011430 | $0.0010320 |
| 2015-09-22 | $0.0011410 | $0.0012100 | $0.0012790 | $0.0011500 |
| 2015-09-23 | $0.0012100 | $0.0011770 | $0.0012570 | $0.0011490 |
| 2015-09-24 | $0.0011770 | $0.0013770 | $0.0013840 | $0.0011970 |
| 2015-09-25 | $0.0013770 | $0.0015610 | $0.0016450 | $0.0013070 |
| 2015-09-26 | $0.0015610 | $0.0015000 | $0.0016380 | $0.0014970 |
| 2015-09-27 | $0.0015000 | $0.0015300 | $0.0016110 | $0.0014670 |
| 2015-09-28 | $0.0015300 | $0.0017960 | $0.0022550 | $0.0015690 |
| 2015-09-29 | $0.0017960 | $0.0016430 | $0.0019620 | $0.0014230 |
| 2015-09-30 | $0.0016430 | $0.0015520 | $0.0017360 | $0.0015360 |
| 2015-10-01 | $0.0015520 | $0.0017300 | $0.0017350 | $0.0015480 |
| 2015-10-02 | $0.0017300 | $0.0016210 | $0.0017280 | $0.0015670 |
| 2015-10-03 | $0.0016210 | $0.0017030 | $0.0017340 | $0.0015870 |
| 2015-10-04 | $0.0017030 | $0.0016780 | $0.0017020 | $0.0015830 |
| 2015-10-05 | $0.0016780 | $0.0017220 | $0.0017290 | $0.0016690 |
| 2015-10-06 | $0.0017220 | $0.0016070 | $0.0017850 | $0.0015110 |
| 2015-10-07 | $0.0016070 | $0.0015550 | $0.0016910 | $0.0015380 |
| 2015-10-08 | $0.0015550 | $0.0013410 | $0.0015770 | $0.0013410 |
| 2015-10-09 | $0.0013410 | $0.0018910 | $0.0036340 | $0.0012400 |
| 2015-10-10 | $0.0018910 | $0.0018600 | $0.0036750 | $0.0015970 |
| 2015-10-11 | $0.0018600 | $0.0017930 | $0.0021000 | $0.0017580 |
| 2015-10-12 | $0.0017930 | $0.0019260 | $0.0020830 | $0.0017300 |
| 2015-10-13 | $0.0019260 | $0.0018580 | $0.0019530 | $0.0018580 |
| 2015-10-14 | $0.0018580 | $0.0019510 | $0.0019510 | $0.0017840 |
| 2015-10-15 | $0.0019510 | $0.0017680 | $0.0019690 | $0.0017680 |
| 2015-10-16 | $0.0017680 | $0.0017240 | $0.0018690 | $0.0017140 |
| 2015-10-17 | $0.0017240 | $0.0018250 | $0.0020080 | $0.0017170 |
| 2015-10-18 | $0.0018250 | $0.0017640 | $0.0018260 | $0.0016350 |
| 2015-10-19 | $0.0017640 | $0.0017700 | $0.0017910 | $0.0016570 |
| 2015-10-20 | $0.0017700 | $0.0017240 | $0.0018100 | $0.0017080 |
| 2015-10-21 | $0.0017240 | $0.0017100 | $0.0018030 | $0.0017010 |
| 2015-10-22 | $0.0017100 | $0.0017590 | $0.0018740 | $0.0017430 |
| 2015-10-23 | $0.0017590 | $0.0017250 | $0.0018890 | $0.0016920 |
| 2015-10-24 | $0.0017250 | $0.0017800 | $0.0019160 | $0.0017580 |
| 2015-10-25 | $0.0017800 | $0.0017990 | $0.0019000 | $0.0017670 |
| 2015-10-26 | $0.0017990 | $0.0017790 | $0.0018160 | $0.0017680 |
| 2015-10-27 | $0.0017790 | $0.0017560 | $0.0018680 | $0.0017560 |
| 2015-10-28 | $0.0017560 | $0.0017610 | $0.0018270 | $0.0017610 |
| 2015-10-29 | $0.0017610 | $0.0016970 | $0.0018570 | $0.0015710 |
| 2015-10-30 | $0.0016970 | $0.0016190 | $0.0018380 | $0.0015080 |
| 2015-10-31 | $0.0016190 | $0.0014720 | $0.0016250 | $0.0014010 |
| 2015-11-01 | $0.0014720 | $0.0016950 | $0.0017340 | $0.0014600 |
| 2015-11-02 | $0.0016950 | $0.0016890 | $0.0019760 | $0.0016670 |
| 2015-11-03 | $0.0016890 | $0.0020380 | $0.0025020 | $0.0018600 |
| 2015-11-04 | $0.0020380 | $0.0019360 | $0.0023730 | $0.0018600 |
| 2015-11-05 | $0.0019360 | $0.0019440 | $0.0022770 | $0.0018140 |
| 2015-11-06 | $0.0019440 | $0.0019010 | $0.0021520 | $0.0018640 |
| 2015-11-07 | $0.0019010 | $0.0020020 | $0.0020790 | $0.0018950 |
| 2015-11-08 | $0.0020020 | $0.0017720 | $0.0019920 | $0.0017390 |
| 2015-11-09 | $0.0017720 | $0.0019160 | $0.0020680 | $0.0018100 |
| 2015-11-10 | $0.0019160 | $0.0018180 | $0.0018520 | $0.0016830 |
| 2015-11-11 | $0.0018180 | $0.0015780 | $0.0016550 | $0.0014500 |
| 2015-11-12 | $0.0015780 | $0.0016660 | $0.0018130 | $0.0015820 |
| 2015-11-13 | $0.0016660 | $0.0016660 | $0.0017020 | $0.0016590 |
| 2015-11-14 | $0.0016660 | $0.0015830 | $0.0016920 | $0.0014600 |
| 2015-11-15 | $0.0015830 | $0.0014600 | $0.0015240 | $0.0014600 |
| 2015-11-16 | $0.0014600 | $0.0014730 | $0.0016510 | $0.0013900 |
| 2015-11-17 | $0.0014730 | $0.0015730 | $0.0016700 | $0.0015430 |
| 2015-11-18 | $0.0015730 | $0.0015960 | $0.0017400 | $0.0015820 |
| 2015-11-19 | $0.0015960 | $0.0013880 | $0.0015440 | $0.0013650 |
| 2015-11-20 | $0.0013880 | $0.0015860 | $0.0017340 | $0.0013650 |
| 2015-11-21 | $0.0015860 | $0.0014870 | $0.0017050 | $0.0014610 |
| 2015-11-22 | $0.0014870 | $0.0014400 | $0.0015750 | $0.0014200 |
| 2015-11-23 | $0.0014400 | $0.0014820 | $0.0015460 | $0.0014370 |
| 2015-11-24 | $0.0014820 | $0.0014130 | $0.0014640 | $0.0014100 |
| 2015-11-25 | $0.0014130 | $0.0014740 | $0.0015820 | $0.0014510 |
| 2015-11-26 | $0.0014740 | $0.0015670 | $0.0016200 | $0.0015670 |
| 2015-11-27 | $0.0015670 | $0.0015820 | $0.0016030 | $0.0015820 |
| 2015-11-28 | $0.0015820 | $0.0015160 | $0.0015870 | $0.0015120 |
| 2015-11-29 | $0.0015160 | $0.0015830 | $0.0016090 | $0.0015760 |
| 2015-11-30 | $0.0015830 | $0.0016180 | $0.0016820 | $0.0016140 |
| 2015-12-01 | $0.0016180 | $0.0015590 | $0.0016140 | $0.0015490 |
| 2015-12-02 | $0.0015590 | $0.0015010 | $0.0015700 | $0.0014620 |
| 2015-12-03 | $0.0015010 | $0.0014920 | $0.0015170 | $0.0014630 |
| 2015-12-04 | $0.0014920 | $0.0015770 | $0.0015770 | $0.0014720 |
| 2015-12-05 | $0.0015770 | $0.0016010 | $0.0016860 | $0.0015890 |
| 2015-12-06 | $0.0016010 | $0.0015340 | $0.0016330 | $0.0014670 |
| 2015-12-07 | $0.0015340 | $0.0014390 | $0.0014980 | $0.0014390 |
| 2015-12-08 | $0.0014390 | $0.0016470 | $0.0017910 | $0.0014370 |
| 2015-12-09 | $0.0016470 | $0.0017220 | $0.0017850 | $0.0016310 |
| 2015-12-10 | $0.0017220 | $0.0016660 | $0.0017200 | $0.0015790 |
| 2015-12-11 | $0.0016660 | $0.0018440 | $0.0019660 | $0.0017270 |
| 2015-12-12 | $0.0018440 | $0.0017420 | $0.0018240 | $0.0017290 |
| 2015-12-13 | $0.0017420 | $0.0017390 | $0.0018390 | $0.0017390 |
| 2015-12-14 | $0.0017390 | $0.0017370 | $0.0018030 | $0.0017370 |
| 2015-12-15 | $0.0017370 | $0.0016290 | $0.0018180 | $0.0016190 |
| 2015-12-16 | $0.0016290 | $0.0016340 | $0.0018930 | $0.0015930 |
| 2015-12-17 | $0.0016340 | $0.0014670 | $0.0016400 | $0.0014620 |
| 2015-12-18 | $0.0014670 | $0.0015150 | $0.0016300 | $0.0014540 |
| 2015-12-19 | $0.0015150 | $0.0014340 | $0.0015820 | $0.0014200 |
| 2015-12-20 | $0.0014340 | $0.0013470 | $0.0015110 | $0.0013430 |
| 2015-12-21 | $0.0013470 | $0.0014000 | $0.0015230 | $0.0013300 |
| 2015-12-22 | $0.0014000 | $0.0014250 | $0.0014900 | $0.0013980 |
| 2015-12-23 | $0.0014250 | $0.0017480 | $0.0017480 | $0.0014330 |
| 2015-12-24 | $0.0017480 | $0.0015490 | $0.0017890 | $0.0015450 |
| 2015-12-25 | $0.0015490 | $0.0014980 | $0.0015530 | $0.0014710 |
| 2015-12-26 | $0.0014980 | $0.0013330 | $0.0013960 | $0.0013330 |
| 2015-12-27 | $0.0013330 | $0.0013390 | $0.0013770 | $0.0013390 |
| 2015-12-28 | $0.0013390 | $0.0013160 | $0.0013710 | $0.0013070 |
| 2015-12-29 | $0.0013160 | $0.0013780 | $0.0014430 | $0.0013480 |
| 2015-12-30 | $0.0013780 | $0.0013460 | $0.0014310 | $0.0013460 |
| 2015-12-31 | $0.0013460 | $0.0013500 | $0.0014400 | $0.0013410 |
| 2016-01-01 | $0.0013500 | $0.0013670 | $0.0014190 | $0.0013500 |
| 2016-01-02 | $0.0013670 | $0.0014660 | $0.0016350 | $0.0013450 |
| 2016-01-03 | $0.0014660 | $0.0014770 | $0.0015070 | $0.0014470 |
| 2016-01-04 | $0.0014770 | $0.0013560 | $0.0014860 | $0.0013480 |
| 2016-01-05 | $0.0013560 | $0.0013450 | $0.0014490 | $0.0013370 |
| 2016-01-06 | $0.0013450 | $0.0014130 | $0.0015510 | $0.0013440 |
| 2016-01-07 | $0.0014130 | $0.0015080 | $0.0015810 | $0.0013940 |
| 2016-01-08 | $0.0015080 | $0.0014670 | $0.0015710 | $0.0014490 |
| 2016-01-09 | $0.0014670 | $0.0014210 | $0.0015420 | $0.0013490 |
| 2016-01-10 | $0.0014210 | $0.0013880 | $0.0015350 | $0.0013650 |
| 2016-01-11 | $0.0013880 | $0.0015040 | $0.0015670 | $0.0013880 |
| 2016-01-12 | $0.0015040 | $0.0014330 | $0.0014640 | $0.0014290 |
| 2016-01-13 | $0.0014330 | $0.0014090 | $0.0015130 | $0.0013920 |
| 2016-01-14 | $0.0014090 | $0.0014200 | $0.0014380 | $0.0013950 |
| 2016-01-15 | $0.0014200 | $0.0012880 | $0.0014150 | $0.0012280 |
| 2016-01-16 | $0.0012880 | $0.0013090 | $0.0013400 | $0.0012090 |
| 2016-01-17 | $0.0013090 | $0.0012740 | $0.0013270 | $0.0012700 |
| 2016-01-18 | $0.0012740 | $0.0012610 | $0.0013920 | $0.0012490 |
| 2016-01-19 | $0.0012610 | $0.0012290 | $0.0012520 | $0.0012260 |
| 2016-01-20 | $0.0012290 | $0.0013560 | $0.0014430 | $0.0013270 |
| 2016-01-21 | $0.0013560 | $0.0013090 | $0.0014280 | $0.0012920 |
| 2016-01-22 | $0.0013090 | $0.0011860 | $0.0012510 | $0.0011790 |
| 2016-01-23 | $0.0011860 | $0.0012090 | $0.0013250 | $0.0012050 |
| 2016-01-24 | $0.0012090 | $0.0012630 | $0.0013350 | $0.0012470 |
| 2016-01-25 | $0.0012630 | $0.0012180 | $0.0012690 | $0.0012180 |
| 2016-01-26 | $0.0012180 | $0.0012200 | $0.0012820 | $0.0012040 |
| 2016-01-27 | $0.0012200 | $0.0012800 | $0.0013000 | $0.0012320 |
| 2016-01-28 | $0.0012800 | $0.0012340 | $0.0013210 | $0.0011690 |
| 2016-01-29 | $0.0012340 | $0.0013500 | $0.0013690 | $0.0012020 |
| 2016-01-30 | $0.0013500 | $0.0012770 | $0.0013670 | $0.0012730 |
| 2016-01-31 | $0.0012770 | $0.0012570 | $0.0013280 | $0.0012500 |
| 2016-02-01 | $0.0012570 | $0.0013580 | $0.0013580 | $0.0012470 |
| 2016-02-02 | $0.0013580 | $0.0012830 | $0.0013650 | $0.0012710 |
| 2016-02-03 | $0.0012830 | $0.0013730 | $0.0014540 | $0.0012140 |
| 2016-02-04 | $0.0013730 | $0.0014730 | $0.0015430 | $0.0013910 |
| 2016-02-05 | $0.0014730 | $0.0015570 | $0.0020710 | $0.0014490 |
| 2016-02-06 | $0.0015570 | $0.0016200 | $0.0016950 | $0.0015180 |
| 2016-02-07 | $0.0016200 | $0.0019120 | $0.0020710 | $0.0016250 |
| 2016-02-08 | $0.0019120 | $0.0019260 | $0.0020080 | $0.0017510 |
| 2016-02-09 | $0.0019260 | $0.0019630 | $0.0020980 | $0.0018580 |
| 2016-02-10 | $0.0019630 | $0.0019170 | $0.0020510 | $0.0018830 |
| 2016-02-11 | $0.0019170 | $0.0018900 | $0.0020110 | $0.0018480 |
| 2016-02-12 | $0.0018900 | $0.0019090 | $0.0019320 | $0.0017360 |
| 2016-02-13 | $0.0019090 | $0.0018020 | $0.0020290 | $0.0017940 |
| 2016-02-14 | $0.0018020 | $0.0019180 | $0.0020440 | $0.0018490 |
| 2016-02-15 | $0.0019180 | $0.0017770 | $0.0018970 | $0.0017650 |
| 2016-02-16 | $0.0017770 | $0.0017110 | $0.0019350 | $0.0017070 |
| 2016-02-17 | $0.0017110 | $0.0019730 | $0.0020610 | $0.0017560 |
| 2016-02-18 | $0.0019730 | $0.0018750 | $0.0021030 | $0.0017320 |
| 2016-02-19 | $0.0018750 | $0.0017220 | $0.0018690 | $0.0016040 |
| 2016-02-20 | $0.0017220 | $0.0018170 | $0.0020290 | $0.0017160 |
| 2016-02-21 | $0.0018170 | $0.0017820 | $0.0019220 | $0.0017730 |
| 2016-02-22 | $0.0017820 | $0.0018080 | $0.0019830 | $0.0017860 |
| 2016-02-23 | $0.0018080 | $0.0018730 | $0.0019320 | $0.0017170 |
| 2016-02-24 | $0.0018730 | $0.0018350 | $0.0018980 | $0.0017970 |
| 2016-02-25 | $0.0018350 | $0.0019100 | $0.0019180 | $0.0018460 |
| 2016-02-26 | $0.0019100 | $0.0019360 | $0.0019490 | $0.0018550 |
| 2016-02-27 | $0.0019360 | $0.0017860 | $0.0019540 | $0.0017810 |
| 2016-02-28 | $0.0017860 | $0.0016950 | $0.0019420 | $0.0016950 |
| 2016-02-29 | $0.0016950 | $0.0017540 | $0.0018710 | $0.0016920 |
| 2016-03-01 | $0.0017540 | $0.0017450 | $0.0018230 | $0.0016970 |
| 2016-03-02 | $0.0017450 | $0.0016670 | $0.0017650 | $0.0016420 |
| 2016-03-03 | $0.0016670 | $0.0016320 | $0.0017290 | $0.0016280 |
| 2016-03-04 | $0.0016320 | $0.0017400 | $0.0017400 | $0.0015930 |
| 2016-03-05 | $0.0017400 | $0.0016680 | $0.0017040 | $0.0015960 |
| 2016-03-06 | $0.0016680 | $0.0016640 | $0.0016970 | $0.0015990 |
| 2016-03-07 | $0.0016640 | $0.0017840 | $0.0017840 | $0.0016510 |
| 2016-03-08 | $0.0017840 | $0.0017050 | $0.0017710 | $0.0017050 |
| 2016-03-09 | $0.0017050 | $0.0017170 | $0.0017830 | $0.0016920 |
| 2016-03-10 | $0.0017170 | $0.0017460 | $0.0018250 | $0.0016880 |
| 2016-03-11 | $0.0017460 | $0.0017730 | $0.0018730 | $0.0017020 |
| 2016-03-12 | $0.0017730 | $0.0018510 | $0.0018670 | $0.0017280 |
| 2016-03-13 | $0.0018510 | $0.0020040 | $0.0020040 | $0.0018430 |
| 2016-03-14 | $0.0020040 | $0.0019890 | $0.0020220 | $0.0019140 |
| 2016-03-15 | $0.0019890 | $0.0017350 | $0.0019930 | $0.0016810 |
| 2016-03-16 | $0.0017350 | $0.0017840 | $0.0018630 | $0.0017390 |
| 2016-03-17 | $0.0017840 | $0.0018520 | $0.0019860 | $0.0017940 |
| 2016-03-18 | $0.0018520 | $0.0017750 | $0.0018940 | $0.0017550 |
| 2016-03-19 | $0.0017750 | $0.0018230 | $0.0018550 | $0.0017570 |
| 2016-03-20 | $0.0018230 | $0.0018070 | $0.0018720 | $0.0017700 |
| 2016-03-21 | $0.0018070 | $0.0018090 | $0.0018710 | $0.0017680 |
| 2016-03-22 | $0.0018090 | $0.0018560 | $0.0019560 | $0.0017860 |
| 2016-03-23 | $0.0018560 | $0.0018640 | $0.0018760 | $0.0018140 |
| 2016-03-24 | $0.0018640 | $0.0018660 | $0.0019530 | $0.0018330 |
| 2016-03-25 | $0.0018660 | $0.0024980 | $0.0025030 | $0.0018420 |
| 2016-03-26 | $0.0024980 | $0.0021330 | $0.0025120 | $0.0019910 |
| 2016-03-27 | $0.0021330 | $0.0018340 | $0.0021780 | $0.0018340 |
| 2016-03-28 | $0.0018340 | $0.0019290 | $0.0020390 | $0.0018240 |
| 2016-03-29 | $0.0019290 | $0.0018630 | $0.0019670 | $0.0017850 |
| 2016-03-30 | $0.0018630 | $0.0018930 | $0.0020420 | $0.0018060 |
| 2016-03-31 | $0.0018930 | $0.0018290 | $0.0020580 | $0.0018000 |
| 2016-04-01 | $0.0018290 | $0.0018410 | $0.0018950 | $0.0018080 |
| 2016-04-02 | $0.0018410 | $0.0019130 | $0.0020380 | $0.0018410 |
| 2016-04-03 | $0.0019130 | $0.0018860 | $0.0019570 | $0.0018310 |
| 2016-04-04 | $0.0018860 | $0.0018740 | $0.0020000 | $0.0018700 |
| 2016-04-05 | $0.0018740 | $0.0018820 | $0.0019800 | $0.0018780 |
| 2016-04-06 | $0.0018820 | $0.0021190 | $0.0021230 | $0.0018620 |
| 2016-04-07 | $0.0021190 | $0.0021010 | $0.0022140 | $0.0019870 |
| 2016-04-08 | $0.0021010 | $0.0024940 | $0.0027150 | $0.0018750 |
| 2016-04-09 | $0.0024940 | $0.0024960 | $0.0029260 | $0.0023870 |
| 2016-04-10 | $0.0024960 | $0.0023370 | $0.0025090 | $0.0023370 |
| 2016-04-11 | $0.0023370 | $0.0023140 | $0.0024060 | $0.0021030 |
| 2016-04-12 | $0.0023140 | $0.0020390 | $0.0023320 | $0.0019370 |
| 2016-04-13 | $0.0020390 | $0.0019690 | $0.0021000 | $0.0017360 |
| 2016-04-14 | $0.0019690 | $0.0019670 | $0.0021410 | $0.0019120 |
| 2016-04-15 | $0.0019670 | $0.0021130 | $0.0021130 | $0.0019290 |
| 2016-04-16 | $0.0021130 | $0.0024040 | $0.0026960 | $0.0020000 |
| 2016-04-17 | $0.0024040 | $0.0022080 | $0.0024420 | $0.0021870 |
| 2016-04-18 | $0.0022080 | $0.0021850 | $0.0023050 | $0.0021850 |
| 2016-04-19 | $0.0021850 | $0.0022350 | $0.0022830 | $0.0021750 |
| 2016-04-20 | $0.0022350 | $0.0020730 | $0.0023560 | $0.0020730 |
| 2016-04-21 | $0.0020730 | $0.0021790 | $0.0021970 | $0.0020890 |
| 2016-04-22 | $0.0021790 | $0.0020710 | $0.0023200 | $0.0020300 |
| 2016-04-23 | $0.0020710 | $0.0021150 | $0.0022410 | $0.0020700 |
| 2016-04-24 | $0.0021150 | $0.0022370 | $0.0023700 | $0.0021510 |
| 2016-04-25 | $0.0022370 | $0.0022760 | $0.0024010 | $0.0022260 |
| 2016-04-26 | $0.0022760 | $0.0022460 | $0.0024230 | $0.0022460 |
| 2016-04-27 | $0.0022460 | $0.0021190 | $0.0022750 | $0.0020880 |
| 2016-04-28 | $0.0021190 | $0.0022560 | $0.0022560 | $0.0020630 |
| 2016-04-29 | $0.0022560 | $0.0021750 | $0.0022890 | $0.0020700 |
| 2016-04-30 | $0.0021750 | $0.0019740 | $0.0022290 | $0.0018840 |
| 2016-05-01 | $0.0019740 | $0.0020400 | $0.0020890 | $0.0019040 |
| 2016-05-02 | $0.0020400 | $0.0019190 | $0.0020650 | $0.0018660 |
| 2016-05-03 | $0.0019190 | $0.0019590 | $0.0019860 | $0.0019450 |
| 2016-05-04 | $0.0019590 | $0.0020950 | $0.0021840 | $0.0019260 |
| 2016-05-05 | $0.0020950 | $0.0021060 | $0.0021960 | $0.0021060 |
| 2016-05-06 | $0.0021060 | $0.0020130 | $0.0022840 | $0.0020080 |
| 2016-05-07 | $0.0020130 | $0.0019990 | $0.0020810 | $0.0019990 |
| 2016-05-08 | $0.0019990 | $0.0019870 | $0.0020330 | $0.0019830 |
| 2016-05-09 | $0.0019870 | $0.0019430 | $0.0019980 | $0.0019340 |
| 2016-05-10 | $0.0019430 | $0.0019050 | $0.0020130 | $0.0018870 |
| 2016-05-11 | $0.0019050 | $0.0018820 | $0.0020050 | $0.0018780 |
| 2016-05-12 | $0.0018820 | $0.0018360 | $0.0020270 | $0.0018180 |
| 2016-05-13 | $0.0018360 | $0.0018350 | $0.0020220 | $0.0018080 |
| 2016-05-14 | $0.0018350 | $0.0016930 | $0.0019310 | $0.0016020 |
| 2016-05-15 | $0.0016930 | $0.0017500 | $0.0019380 | $0.0017000 |
| 2016-05-16 | $0.0017500 | $0.0018190 | $0.0019200 | $0.0017100 |
| 2016-05-17 | $0.0018190 | $0.0017500 | $0.0018720 | $0.0017180 |
| 2016-05-18 | $0.0017500 | $0.0017760 | $0.0019080 | $0.0017440 |
| 2016-05-19 | $0.0017760 | $0.0019570 | $0.0019740 | $0.0017090 |
| 2016-05-20 | $0.0019570 | $0.0020380 | $0.0020730 | $0.0019450 |
| 2016-05-21 | $0.0020380 | $0.0020320 | $0.0021030 | $0.0020050 |
| 2016-05-22 | $0.0020320 | $0.0019340 | $0.0020840 | $0.0019340 |
| 2016-05-23 | $0.0019340 | $0.0019970 | $0.0020320 | $0.0017220 |
| 2016-05-24 | $0.0019970 | $0.0018600 | $0.0020070 | $0.0018510 |
| 2016-05-25 | $0.0018600 | $0.0016870 | $0.0019390 | $0.0015790 |
| 2016-05-26 | $0.0016870 | $0.0016680 | $0.0018540 | $0.0016360 |
| 2016-05-27 | $0.0016680 | $0.0018200 | $0.0018960 | $0.0017110 |
| 2016-05-28 | $0.0018200 | $0.0017770 | $0.0020130 | $0.0017770 |
| 2016-05-29 | $0.0017770 | $0.0018630 | $0.0019870 | $0.0017290 |
| 2016-05-30 | $0.0018630 | $0.0020440 | $0.0020440 | $0.0018680 |
| 2016-05-31 | $0.0020440 | $0.0018990 | $0.0020310 | $0.0018830 |
| 2016-06-01 | $0.0018990 | $0.0019450 | $0.0020690 | $0.0019080 |
| 2016-06-02 | $0.0019450 | $0.0021970 | $0.0021970 | $0.0018850 |
| 2016-06-03 | $0.0021970 | $0.0021430 | $0.0023190 | $0.0020470 |
| 2016-06-04 | $0.0021430 | $0.0021280 | $0.0022190 | $0.0017900 |
| 2016-06-05 | $0.0021280 | $0.0020410 | $0.0022880 | $0.0018800 |
| 2016-06-06 | $0.0020410 | $0.0020720 | $0.0021880 | $0.0020430 |
| 2016-06-07 | $0.0020720 | $0.0021870 | $0.0022390 | $0.0020430 |
| 2016-06-08 | $0.0021870 | $0.0021190 | $0.0022640 | $0.0020840 |
| 2016-06-09 | $0.0021190 | $0.0020460 | $0.0021780 | $0.0020290 |
| 2016-06-10 | $0.0020460 | $0.0020520 | $0.0021320 | $0.0020400 |
| 2016-06-11 | $0.0020520 | $0.0021360 | $0.0022950 | $0.0020880 |
| 2016-06-12 | $0.0021360 | $0.0021130 | $0.0024130 | $0.0020800 |
| 2016-06-13 | $0.0021130 | $0.0021350 | $0.0022190 | $0.0020650 |
| 2016-06-14 | $0.0021350 | $0.0020900 | $0.0022400 | $0.0019530 |
| 2016-06-15 | $0.0020900 | $0.0019890 | $0.0023210 | $0.0019830 |
| 2016-06-16 | $0.0019890 | $0.0022300 | $0.0023670 | $0.0021770 |
| 2016-06-17 | $0.0022300 | $0.0022470 | $0.0022470 | $0.0021200 |
| 2016-06-18 | $0.0022470 | $0.0021410 | $0.0022760 | $0.0020800 |
| 2016-06-19 | $0.0021410 | $0.0022600 | $0.0023360 | $0.0021080 |
| 2016-06-20 | $0.0022600 | $0.0020180 | $0.0022020 | $0.0018640 |
| 2016-06-21 | $0.0020180 | $0.0017350 | $0.0019750 | $0.0017350 |
| 2016-06-22 | $0.0017350 | $0.0016830 | $0.0017190 | $0.0015060 |
| 2016-06-23 | $0.0016830 | $0.0017940 | $0.0018130 | $0.0017070 |
| 2016-06-24 | $0.0017940 | $0.0018200 | $0.0018980 | $0.0016820 |
| 2016-06-25 | $0.0018200 | $0.0017980 | $0.0019180 | $0.0017120 |
| 2016-06-26 | $0.0017980 | $0.0016950 | $0.0018140 | $0.0016320 |
| 2016-06-27 | $0.0016950 | $0.0018630 | $0.0019080 | $0.0016950 |
| 2016-06-28 | $0.0018630 | $0.0022890 | $0.0026380 | $0.0017150 |
| 2016-06-29 | $0.0022890 | $0.0023110 | $0.0025400 | $0.0021320 |
| 2016-06-30 | $0.0023110 | $0.0025930 | $0.0026530 | $0.0024250 |
| 2016-07-01 | $0.0025930 | $0.0027190 | $0.0029950 | $0.0025360 |
| 2016-07-02 | $0.0027190 | $0.0030090 | $0.0030780 | $0.0027150 |
| 2016-07-03 | $0.0030090 | $0.0026600 | $0.0028520 | $0.0025610 |
| 2016-07-04 | $0.0026600 | $0.0029770 | $0.0030650 | $0.0026400 |
| 2016-07-05 | $0.0029770 | $0.0029800 | $0.0030000 | $0.0028270 |
| 2016-07-06 | $0.0029800 | $0.0028990 | $0.0030470 | $0.0028390 |
| 2016-07-07 | $0.0028990 | $0.0029290 | $0.0030110 | $0.0027060 |
| 2016-07-08 | $0.0029290 | $0.0030550 | $0.0031750 | $0.0029890 |
| 2016-07-09 | $0.0030550 | $0.0030050 | $0.0031290 | $0.0026330 |
| 2016-07-10 | $0.0030050 | $0.0029570 | $0.0031060 | $0.0029180 |
| 2016-07-11 | $0.0029570 | $0.0030460 | $0.0031370 | $0.0028200 |
| 2016-07-12 | $0.0030460 | $0.0029440 | $0.0032520 | $0.0026820 |
| 2016-07-13 | $0.0029440 | $0.0028160 | $0.0029550 | $0.0026970 |
| 2016-07-14 | $0.0028160 | $0.0029050 | $0.0030430 | $0.0028000 |
| 2016-07-15 | $0.0029050 | $0.0027960 | $0.0030350 | $0.0027900 |
| 2016-07-16 | $0.0027960 | $0.0028280 | $0.0029330 | $0.0027220 |
| 2016-07-17 | $0.0028280 | $0.0027930 | $0.0029010 | $0.0027930 |
| 2016-07-18 | $0.0027930 | $0.0027750 | $0.0029160 | $0.0027550 |
| 2016-07-19 | $0.0027750 | $0.0028250 | $0.0029260 | $0.0027580 |
| 2016-07-20 | $0.0028250 | $0.0029830 | $0.0030830 | $0.0027370 |
| 2016-07-21 | $0.0029830 | $0.0023660 | $0.0029840 | $0.0021070 |
| 2016-07-22 | $0.0023660 | $0.0023570 | $0.0025590 | $0.0022790 |
| 2016-07-23 | $0.0023570 | $0.0024960 | $0.0025680 | $0.0023260 |
| 2016-07-24 | $0.0024960 | $0.0023540 | $0.0025180 | $0.0023470 |
| 2016-07-25 | $0.0023540 | $0.0024920 | $0.0025570 | $0.0023350 |
| 2016-07-26 | $0.0024920 | $0.0025390 | $0.0025460 | $0.0024800 |
| 2016-07-27 | $0.0025390 | $0.0024150 | $0.0025460 | $0.0023370 |
| 2016-07-28 | $0.0024150 | $0.0024530 | $0.0024790 | $0.0023220 |
| 2016-07-29 | $0.0024530 | $0.0024050 | $0.0024780 | $0.0023140 |
| 2016-07-30 | $0.0024050 | $0.0023700 | $0.0024290 | $0.0023640 |
| 2016-07-31 | $0.0023700 | $0.0023320 | $0.0023440 | $0.0022510 |
| 2016-08-01 | $0.0023320 | $0.0021790 | $0.0022760 | $0.0021490 |
| 2016-08-02 | $0.0021790 | $0.0019300 | $0.0019720 | $0.0018430 |
| 2016-08-03 | $0.0019300 | $0.0020900 | $0.0022370 | $0.0020510 |
| 2016-08-04 | $0.0020900 | $0.0021150 | $0.0022130 | $0.0021030 |
| 2016-08-05 | $0.0021150 | $0.0021890 | $0.0022640 | $0.0021090 |
| 2016-08-06 | $0.0021890 | $0.0022870 | $0.0023460 | $0.0021990 |
| 2016-08-07 | $0.0022870 | $0.0023520 | $0.0024050 | $0.0023040 |
| 2016-08-08 | $0.0023520 | $0.0023630 | $0.0024390 | $0.0023450 |
| 2016-08-09 | $0.0023630 | $0.0024350 | $0.0024520 | $0.0022940 |
| 2016-08-10 | $0.0024350 | $0.0025940 | $0.0027360 | $0.0023760 |
| 2016-08-11 | $0.0025940 | $0.0025570 | $0.0026340 | $0.0024450 |
| 2016-08-12 | $0.0025570 | $0.0025010 | $0.0026130 | $0.0024480 |
| 2016-08-13 | $0.0025010 | $0.0024550 | $0.0024850 | $0.0023850 |
| 2016-08-14 | $0.0024550 | $0.0023450 | $0.0024920 | $0.0023330 |
| 2016-08-15 | $0.0023450 | $0.0027270 | $0.0028230 | $0.0023190 |
| 2016-08-16 | $0.0027270 | $0.0029070 | $0.0029650 | $0.0024890 |
| 2016-08-17 | $0.0029070 | $0.0026670 | $0.0029130 | $0.0026670 |
| 2016-08-18 | $0.0026670 | $0.0025860 | $0.0026950 | $0.0025860 |
| 2016-08-19 | $0.0025860 | $0.0026140 | $0.0026370 | $0.0025910 |
| 2016-08-20 | $0.0026140 | $0.0026390 | $0.0027090 | $0.0026390 |
| 2016-08-21 | $0.0026390 | $0.0026250 | $0.0027000 | $0.0026190 |
| 2016-08-22 | $0.0026250 | $0.0027670 | $0.0028370 | $0.0026440 |
| 2016-08-23 | $0.0027670 | $0.0026490 | $0.0028130 | $0.0026380 |
| 2016-08-24 | $0.0026490 | $0.0026260 | $0.0027590 | $0.0026200 |
| 2016-08-25 | $0.0026260 | $0.0026300 | $0.0027050 | $0.0026120 |
| 2016-08-26 | $0.0026300 | $0.0026770 | $0.0027400 | $0.0026300 |
| 2016-08-27 | $0.0026770 | $0.0026350 | $0.0026980 | $0.0025890 |
| 2016-08-28 | $0.0026350 | $0.0026220 | $0.0029320 | $0.0026220 |
| 2016-08-29 | $0.0026220 | $0.0026410 | $0.0027450 | $0.0026180 |
| 2016-08-30 | $0.0026410 | $0.0025980 | $0.0026790 | $0.0025980 |
| 2016-08-31 | $0.0025980 | $0.0027090 | $0.0027320 | $0.0025820 |
| 2016-09-01 | $0.0027090 | $0.0025910 | $0.0027000 | $0.0025850 |
| 2016-09-02 | $0.0025910 | $0.0025950 | $0.0026290 | $0.0025950 |
| 2016-09-03 | $0.0025950 | $0.0027010 | $0.0028090 | $0.0022400 |
| 2016-09-04 | $0.0027010 | $0.0028530 | $0.0029500 | $0.0027310 |
| 2016-09-05 | $0.0028530 | $0.0029800 | $0.0030350 | $0.0028350 |
| 2016-09-06 | $0.0029800 | $0.0031740 | $0.0031860 | $0.0029970 |
| 2016-09-07 | $0.0031740 | $0.0032990 | $0.0033110 | $0.0031580 |
| 2016-09-08 | $0.0032990 | $0.0036660 | $0.0039040 | $0.0033660 |
| 2016-09-09 | $0.0036660 | $0.0037700 | $0.0037950 | $0.0036520 |
| 2016-09-10 | $0.0037700 | $0.0037470 | $0.0037850 | $0.0035160 |
| 2016-09-11 | $0.0037470 | $0.0039430 | $0.0039490 | $0.0036340 |
| 2016-09-12 | $0.0039430 | $0.0042620 | $0.0046510 | $0.0039580 |
| 2016-09-13 | $0.0042620 | $0.0047530 | $0.0048570 | $0.0042660 |
| 2016-09-14 | $0.0047530 | $0.0049070 | $0.0049920 | $0.0045230 |
| 2016-09-15 | $0.0049070 | $0.006227 | $0.006562 | $0.0048220 |
| 2016-09-16 | $0.006227 | $0.007263 | $0.007445 | $0.006090 |
| 2016-09-17 | $0.007263 | $0.006065 | $0.007376 | $0.005804 |
| 2016-09-18 | $0.006065 | $0.005893 | $0.006156 | $0.005185 |
| 2016-09-19 | $0.005893 | $0.006099 | $0.006306 | $0.005172 |
| 2016-09-20 | $0.006099 | $0.006092 | $0.006184 | $0.006092 |
| 2016-09-21 | $0.006092 | $0.006061 | $0.006157 | $0.005972 |
| 2016-09-22 | $0.006061 | $0.006135 | $0.006189 | $0.005986 |
| 2016-09-23 | $0.006135 | $0.006367 | $0.006512 | $0.006150 |
| 2016-09-24 | $0.006367 | $0.006502 | $0.006502 | $0.006327 |
| 2016-09-25 | $0.006502 | $0.005786 | $0.006917 | $0.005780 |
| 2016-09-26 | $0.005786 | $0.006666 | $0.006672 | $0.005835 |
| 2016-09-27 | $0.006666 | $0.006666 | $0.006696 | $0.006654 |
| 2016-09-28 | $0.006666 | $0.007141 | $0.007244 | $0.006645 |
| 2016-09-29 | $0.007141 | $0.007250 | $0.007371 | $0.006803 |
| 2016-09-30 | $0.007250 | $0.006872 | $0.007395 | $0.006842 |
| 2016-10-01 | $0.006872 | $0.007054 | $0.007232 | $0.006901 |
| 2016-10-02 | $0.007054 | $0.007121 | $0.007176 | $0.007023 |
| 2016-10-03 | $0.007121 | $0.007828 | $0.007890 | $0.007033 |
| 2016-10-04 | $0.007828 | $0.008032 | $0.008069 | $0.007795 |
| 2016-10-05 | $0.008032 | $0.0102800 | $0.0115600 | $0.008070 |
| 2016-10-06 | $0.0102800 | $0.0106900 | $0.0108200 | $0.009476 |
| 2016-10-07 | $0.0106900 | $0.0138600 | $0.0144500 | $0.0106000 |
| 2016-10-08 | $0.0138600 | $0.0188400 | $0.0225400 | $0.0125000 |
| 2016-10-09 | $0.0188400 | $0.0148000 | $0.0197200 | $0.0124600 |
| 2016-10-10 | $0.0148000 | $0.0184500 | $0.0197500 | $0.0135800 |
| 2016-10-11 | $0.0184500 | $0.0192500 | $0.0211000 | $0.0186900 |
| 2016-10-12 | $0.0192500 | $0.0235300 | $0.0235300 | $0.0191100 |
| 2016-10-13 | $0.0235300 | $0.0293000 | $0.0350200 | $0.0226600 |
| 2016-10-14 | $0.0293000 | $0.0317200 | $0.0331700 | $0.0275000 |
| 2016-10-15 | $0.0317200 | $0.0337400 | $0.0337600 | $0.0303300 |
| 2016-10-16 | $0.0337400 | $0.0448100 | $0.0449300 | $0.0334100 |
| 2016-10-17 | $0.0448100 | $0.0752 | $0.0752 | $0.0392000 |
| 2016-10-18 | $0.0752 | $0.0647 | $0.0940 | $0.0509 |
| 2016-10-19 | $0.0647 | $0.0473700 | $0.0708 | $0.0237400 |
| 2016-10-20 | $0.0473700 | $0.0445700 | $0.0522 | $0.0237200 |
| 2016-10-21 | $0.0445700 | $0.0586 | $0.0594 | $0.0402200 |
| 2016-10-22 | $0.0586 | $0.0503 | $0.0650 | $0.0498400 |
| 2016-10-23 | $0.0503 | $0.0526 | $0.0604 | $0.0471000 |
| 2016-10-24 | $0.0526 | $0.0531 | $0.0566 | $0.0515 |
| 2016-10-25 | $0.0531 | $0.0483000 | $0.0579 | $0.0455900 |
| 2016-10-26 | $0.0483000 | $0.0494000 | $0.0540 | $0.0486300 |
| 2016-10-27 | $0.0494000 | $0.0505 | $0.0550 | $0.0477600 |
| 2016-10-28 | $0.0505 | $0.0522 | $0.0548 | $0.0504 |
| 2016-10-29 | $0.0522 | $0.0522 | $0.0559 | $0.0357600 |
| 2016-10-30 | $0.0522 | $0.0463300 | $0.0524 | $0.0460200 |
| 2016-10-31 | $0.0463300 | $0.0405300 | $0.0488100 | $0.0388100 |
| 2016-11-01 | $0.0405300 | $0.0331000 | $0.0452800 | $0.0327000 |
| 2016-11-02 | $0.0331000 | $0.0359400 | $0.0428400 | $0.0304400 |
| 2016-11-03 | $0.0359400 | $0.0402200 | $0.0424600 | $0.0335000 |
| 2016-11-04 | $0.0402200 | $0.0422000 | $0.0455600 | $0.0412300 |
| 2016-11-05 | $0.0422000 | $0.0447200 | $0.0489300 | $0.0407600 |
| 2016-11-06 | $0.0447200 | $0.0465000 | $0.0490500 | $0.0447200 |
| 2016-11-07 | $0.0465000 | $0.0446900 | $0.0475000 | $0.0445100 |
| 2016-11-08 | $0.0446900 | $0.0467300 | $0.0469200 | $0.0446100 |
| 2016-11-09 | $0.0467300 | $0.0467500 | $0.0474300 | $0.0444500 |
| 2016-11-10 | $0.0467500 | $0.0460800 | $0.0464900 | $0.0446700 |
| 2016-11-11 | $0.0460800 | $0.0488800 | $0.0500 | $0.0460500 |
| 2016-11-12 | $0.0488800 | $0.0464900 | $0.0490200 | $0.0464800 |
| 2016-11-13 | $0.0464900 | $0.0472400 | $0.0494900 | $0.0460500 |
| 2016-11-14 | $0.0472400 | $0.0486100 | $0.0507 | $0.0467800 |
| 2016-11-15 | $0.0486100 | $0.0462100 | $0.0490700 | $0.0445900 |
| 2016-11-16 | $0.0462100 | $0.0470300 | $0.0506 | $0.0464300 |
| 2016-11-17 | $0.0470300 | $0.0462700 | $0.0490100 | $0.0462600 |
| 2016-11-18 | $0.0462700 | $0.0433600 | $0.0493000 | $0.0419400 |
| 2016-11-19 | $0.0433600 | $0.0422800 | $0.0440700 | $0.0416100 |
| 2016-11-20 | $0.0422800 | $0.0411600 | $0.0437100 | $0.0371500 |
| 2016-11-21 | $0.0411600 | $0.0438400 | $0.0449100 | $0.0403400 |
| 2016-11-22 | $0.0438400 | $0.0431200 | $0.0446200 | $0.0416300 |
| 2016-11-23 | $0.0431200 | $0.0393500 | $0.0439000 | $0.0381700 |
| 2016-11-24 | $0.0393500 | $0.0404100 | $0.0427400 | $0.0382400 |
| 2016-11-25 | $0.0404100 | $0.0397300 | $0.0411400 | $0.0388900 |
| 2016-11-26 | $0.0397300 | $0.0405200 | $0.0421900 | $0.0393600 |
| 2016-11-27 | $0.0405200 | $0.0394000 | $0.0415300 | $0.0394000 |
| 2016-11-28 | $0.0394000 | $0.0382300 | $0.0409800 | $0.0353500 |
| 2016-11-29 | $0.0382300 | $0.0380600 | $0.0395600 | $0.0366800 |
| 2016-11-30 | $0.0380600 | $0.0397600 | $0.0397600 | $0.0384200 |
| 2016-12-01 | $0.0397600 | $0.0398600 | $0.0415500 | $0.0391100 |
| 2016-12-02 | $0.0398600 | $0.0414100 | $0.0428700 | $0.0401700 |
| 2016-12-03 | $0.0414100 | $0.0382500 | $0.0420300 | $0.0305700 |
| 2016-12-04 | $0.0382500 | $0.0367500 | $0.0391600 | $0.0345100 |
| 2016-12-05 | $0.0367500 | $0.0324800 | $0.0361700 | $0.0301700 |
| 2016-12-06 | $0.0324800 | $0.0275300 | $0.0341600 | $0.0164200 |
| 2016-12-07 | $0.0275300 | $0.0282600 | $0.0296700 | $0.0229700 |
| 2016-12-08 | $0.0282600 | $0.0294900 | $0.0322800 | $0.0276300 |
| 2016-12-09 | $0.0294900 | $0.0305300 | $0.0315900 | $0.0292800 |
| 2016-12-10 | $0.0305300 | $0.0305600 | $0.0315300 | $0.0286500 |
| 2016-12-11 | $0.0305600 | $0.0279700 | $0.0303200 | $0.0266800 |
| 2016-12-12 | $0.0279700 | $0.0284100 | $0.0288000 | $0.0251800 |
| 2016-12-13 | $0.0284100 | $0.0294500 | $0.0310500 | $0.0275700 |
| 2016-12-14 | $0.0294500 | $0.0283500 | $0.0309600 | $0.0281500 |
| 2016-12-15 | $0.0283500 | $0.0294700 | $0.0307000 | $0.0277800 |
| 2016-12-16 | $0.0294700 | $0.0293300 | $0.0305000 | $0.0289700 |
| 2016-12-17 | $0.0293300 | $0.0272000 | $0.0301800 | $0.0267600 |
| 2016-12-18 | $0.0272000 | $0.0269100 | $0.0288000 | $0.0264500 |
| 2016-12-19 | $0.0269100 | $0.0241600 | $0.0276400 | $0.0198200 |
| 2016-12-20 | $0.0241600 | $0.0200300 | $0.0253200 | $0.0191900 |
| 2016-12-21 | $0.0200300 | $0.0203200 | $0.0234300 | $0.0203200 |
| 2016-12-22 | $0.0203200 | $0.0219300 | $0.0223600 | $0.0206700 |
| 2016-12-23 | $0.0219300 | $0.0222500 | $0.0236000 | $0.0216300 |
| 2016-12-24 | $0.0222500 | $0.0218100 | $0.0222700 | $0.0213900 |
| 2016-12-25 | $0.0218100 | $0.0219900 | $0.0225900 | $0.0215200 |
| 2016-12-26 | $0.0219900 | $0.0231400 | $0.0251500 | $0.0221700 |
| 2016-12-27 | $0.0231400 | $0.0305900 | $0.0307400 | $0.0233000 |
| 2016-12-28 | $0.0305900 | $0.0286100 | $0.0328500 | $0.0282200 |
| 2016-12-29 | $0.0286100 | $0.0283500 | $0.0304800 | $0.0271900 |
| 2016-12-30 | $0.0283500 | $0.0257000 | $0.0281300 | $0.0249800 |
| 2016-12-31 | $0.0257000 | $0.0265900 | $0.0304400 | $0.0250700 |
| 2017-01-01 | $0.0265900 | $0.0247900 | $0.0284100 | $0.0244900 |
| 2017-01-02 | $0.0247900 | $0.0239300 | $0.0279400 | $0.0234600 |
| 2017-01-03 | $0.0239300 | $0.0222900 | $0.0243900 | $0.0214400 |
| 2017-01-04 | $0.0222900 | $0.0272500 | $0.0295200 | $0.0240500 |
| 2017-01-05 | $0.0272500 | $0.0257200 | $0.0260100 | $0.0235200 |
| 2017-01-06 | $0.0257200 | $0.0217600 | $0.0252300 | $0.0217200 |
| 2017-01-07 | $0.0217600 | $0.0238000 | $0.0248100 | $0.0218200 |
| 2017-01-08 | $0.0238000 | $0.0231500 | $0.0247300 | $0.0225400 |
| 2017-01-09 | $0.0231500 | $0.0223000 | $0.0240700 | $0.0216000 |
| 2017-01-10 | $0.0223000 | $0.0223400 | $0.0239000 | $0.0215700 |
| 2017-01-11 | $0.0223400 | $0.0208100 | $0.0215600 | $0.0189400 |
| 2017-01-12 | $0.0208100 | $0.0218600 | $0.0258900 | $0.0205900 |
| 2017-01-13 | $0.0218600 | $0.0224300 | $0.0255300 | $0.0215700 |
| 2017-01-14 | $0.0224300 | $0.0219900 | $0.0231100 | $0.0217400 |
| 2017-01-15 | $0.0219900 | $0.0224300 | $0.0229400 | $0.0220100 |
| 2017-01-16 | $0.0224300 | $0.0207500 | $0.0235400 | $0.0202700 |
| 2017-01-17 | $0.0207500 | $0.0220700 | $0.0236900 | $0.0220500 |
| 2017-01-18 | $0.0220700 | $0.0207300 | $0.0222500 | $0.0200400 |
| 2017-01-19 | $0.0207300 | $0.0209100 | $0.0223800 | $0.0203700 |
| 2017-01-20 | $0.0209100 | $0.0236300 | $0.0272300 | $0.0203100 |
| 2017-01-21 | $0.0236300 | $0.0244200 | $0.0277600 | $0.0231900 |
| 2017-01-22 | $0.0244200 | $0.0236100 | $0.0252700 | $0.0221300 |
| 2017-01-23 | $0.0236100 | $0.0235600 | $0.0243400 | $0.0223600 |
| 2017-01-24 | $0.0235600 | $0.0221000 | $0.0232400 | $0.0217600 |
| 2017-01-25 | $0.0221000 | $0.0237900 | $0.0242400 | $0.0214700 |
| 2017-01-26 | $0.0237900 | $0.0246300 | $0.0264600 | $0.0242800 |
| 2017-01-27 | $0.0246300 | $0.0272600 | $0.0287200 | $0.0246900 |
| 2017-01-28 | $0.0272600 | $0.0265800 | $0.0287400 | $0.0257600 |
| 2017-01-29 | $0.0265800 | $0.0258900 | $0.0265600 | $0.0256900 |
| 2017-01-30 | $0.0258900 | $0.0276200 | $0.0276200 | $0.0260500 |
| 2017-01-31 | $0.0276200 | $0.0281400 | $0.0318600 | $0.0278400 |
| 2017-02-01 | $0.0281400 | $0.0272200 | $0.0294700 | $0.0264200 |
| 2017-02-02 | $0.0272200 | $0.0278800 | $0.0284600 | $0.0267100 |
| 2017-02-03 | $0.0278800 | $0.0264100 | $0.0281300 | $0.0254800 |
| 2017-02-04 | $0.0264100 | $0.0258900 | $0.0278300 | $0.0258900 |
| 2017-02-05 | $0.0258900 | $0.0264000 | $0.0270800 | $0.0247900 |
| 2017-02-06 | $0.0264000 | $0.0241400 | $0.0270500 | $0.0235700 |
| 2017-02-07 | $0.0241400 | $0.0259700 | $0.0262400 | $0.0243400 |
| 2017-02-08 | $0.0259700 | $0.0233600 | $0.0261100 | $0.0222100 |
| 2017-02-09 | $0.0233600 | $0.0227600 | $0.0259400 | $0.0209400 |
| 2017-02-10 | $0.0227600 | $0.0239600 | $0.0258200 | $0.0224600 |
| 2017-02-11 | $0.0239600 | $0.0237500 | $0.0247000 | $0.0237200 |
| 2017-02-12 | $0.0237500 | $0.0220900 | $0.0235200 | $0.0220800 |
| 2017-02-13 | $0.0220900 | $0.0230100 | $0.0238900 | $0.0219000 |
| 2017-02-14 | $0.0230100 | $0.0223300 | $0.0236900 | $0.0222800 |
| 2017-02-15 | $0.0223300 | $0.0225800 | $0.0233300 | $0.0216900 |
| 2017-02-16 | $0.0225800 | $0.0221000 | $0.0238100 | $0.0215600 |
| 2017-02-17 | $0.0221000 | $0.0230900 | $0.0236600 | $0.0223700 |
| 2017-02-18 | $0.0230900 | $0.0223700 | $0.0231500 | $0.0223600 |
| 2017-02-19 | $0.0223700 | $0.0222300 | $0.0229400 | $0.0173100 |
| 2017-02-20 | $0.0222300 | $0.0226300 | $0.0242200 | $0.0216900 |
| 2017-02-21 | $0.0226300 | $0.0221000 | $0.0237000 | $0.0201600 |
| 2017-02-22 | $0.0221000 | $0.0221900 | $0.0250500 | $0.0212900 |
| 2017-02-23 | $0.0221900 | $0.0231000 | $0.0242800 | $0.0230900 |
| 2017-02-24 | $0.0231000 | $0.0206600 | $0.0232900 | $0.0204700 |
| 2017-02-25 | $0.0206600 | $0.0201700 | $0.0224900 | $0.0195800 |
| 2017-02-26 | $0.0201700 | $0.0192700 | $0.0208100 | $0.0189900 |
| 2017-02-27 | $0.0192700 | $0.0214000 | $0.0228700 | $0.0192900 |
| 2017-02-28 | $0.0214000 | $0.0205500 | $0.0214900 | $0.0196500 |
| 2017-03-01 | $0.0205500 | $0.0196600 | $0.0213800 | $0.0196600 |
| 2017-03-02 | $0.0196600 | $0.0141100 | $0.0209700 | $0.0121000 |
| 2017-03-03 | $0.0141100 | $0.0185800 | $0.0185800 | $0.0141200 |
| 2017-03-04 | $0.0185800 | $0.0245800 | $0.0259200 | $0.0167300 |
| 2017-03-05 | $0.0245800 | $0.0220300 | $0.0247100 | $0.0208700 |
| 2017-03-06 | $0.0220300 | $0.0211900 | $0.0224100 | $0.0210800 |
| 2017-03-07 | $0.0211900 | $0.0202200 | $0.0212300 | $0.0200300 |
| 2017-03-08 | $0.0202200 | $0.0197300 | $0.0208500 | $0.0155000 |
| 2017-03-09 | $0.0197300 | $0.0201200 | $0.0215400 | $0.0196600 |
| 2017-03-10 | $0.0201200 | $0.0190800 | $0.0190900 | $0.0166900 |
| 2017-03-11 | $0.0190800 | $0.0198500 | $0.0209500 | $0.0196600 |
| 2017-03-12 | $0.0198500 | $0.0196900 | $0.0207300 | $0.0196300 |
| 2017-03-13 | $0.0196900 | $0.0187500 | $0.0204400 | $0.0161000 |
| 2017-03-14 | $0.0187500 | $0.0181600 | $0.0196700 | $0.0171600 |
| 2017-03-15 | $0.0181600 | $0.0180100 | $0.0189300 | $0.0176200 |
| 2017-03-16 | $0.0180100 | $0.0171500 | $0.0184600 | $0.0166000 |
| 2017-03-17 | $0.0171500 | $0.0181000 | $0.0200100 | $0.0150000 |
| 2017-03-18 | $0.0181000 | $0.0177100 | $0.0186200 | $0.0162500 |
| 2017-03-19 | $0.0177100 | $0.0167200 | $0.0194200 | $0.0166800 |
| 2017-03-20 | $0.0167200 | $0.0237600 | $0.0272100 | $0.0159900 |
| 2017-03-21 | $0.0237600 | $0.0275500 | $0.0283200 | $0.0243400 |
| 2017-03-22 | $0.0275500 | $0.0239200 | $0.0257000 | $0.0219400 |
| 2017-03-23 | $0.0239200 | $0.0246900 | $0.0254600 | $0.0232900 |
| 2017-03-24 | $0.0246900 | $0.0242600 | $0.0265500 | $0.0220200 |
| 2017-03-25 | $0.0242600 | $0.0229600 | $0.0253000 | $0.0206700 |
| 2017-03-26 | $0.0229600 | $0.0230900 | $0.0242400 | $0.0223200 |
| 2017-03-27 | $0.0230900 | $0.0249700 | $0.0260100 | $0.0240500 |
| 2017-03-28 | $0.0249700 | $0.0247100 | $0.0253300 | $0.0239200 |
| 2017-03-29 | $0.0247100 | $0.0255600 | $0.0255900 | $0.0240200 |
| 2017-03-30 | $0.0255600 | $0.0248900 | $0.0254900 | $0.0234800 |
| 2017-03-31 | $0.0248900 | $0.0274600 | $0.0274600 | $0.0244400 |
| 2017-04-01 | $0.0274600 | $0.0289100 | $0.0293300 | $0.0266100 |
| 2017-04-02 | $0.0289100 | $0.0283800 | $0.0301800 | $0.0257900 |
| 2017-04-03 | $0.0283800 | $0.0275000 | $0.0296800 | $0.0263900 |
| 2017-04-04 | $0.0275000 | $0.0260000 | $0.0274900 | $0.0251200 |
| 2017-04-05 | $0.0260000 | $0.0285700 | $0.0291500 | $0.0252900 |
| 2017-04-06 | $0.0285700 | $0.0319500 | $0.0332800 | $0.0287700 |
| 2017-04-07 | $0.0319500 | $0.0313700 | $0.0333100 | $0.0298200 |
| 2017-04-08 | $0.0313700 | $0.0309100 | $0.0311600 | $0.0285900 |
| 2017-04-09 | $0.0309100 | $0.0310000 | $0.0315500 | $0.0295400 |
| 2017-04-10 | $0.0310000 | $0.0304500 | $0.0314700 | $0.0298100 |
| 2017-04-11 | $0.0304500 | $0.0312400 | $0.0317400 | $0.0300800 |
| 2017-04-12 | $0.0312400 | $0.0311300 | $0.0312000 | $0.0296500 |
| 2017-04-13 | $0.0311300 | $0.0315700 | $0.0327500 | $0.0289000 |
| 2017-04-14 | $0.0315700 | $0.0337200 | $0.0394600 | $0.0304300 |
| 2017-04-15 | $0.0337200 | $0.0396600 | $0.0397200 | $0.0326900 |
| 2017-04-16 | $0.0396600 | $0.0351300 | $0.0400100 | $0.0343200 |
| 2017-04-17 | $0.0351300 | $0.0383500 | $0.0386600 | $0.0351800 |
| 2017-04-18 | $0.0383500 | $0.0383900 | $0.0398000 | $0.0374100 |
| 2017-04-19 | $0.0383900 | $0.0403800 | $0.0413000 | $0.0378200 |
| 2017-04-20 | $0.0403800 | $0.0471600 | $0.0492000 | $0.0405000 |
| 2017-04-21 | $0.0471600 | $0.0450900 | $0.0496600 | $0.0428400 |
| 2017-04-22 | $0.0450900 | $0.0449700 | $0.0468300 | $0.0437000 |
| 2017-04-23 | $0.0449700 | $0.0426200 | $0.0452700 | $0.0426100 |
| 2017-04-24 | $0.0426200 | $0.0406800 | $0.0448100 | $0.0397500 |
| 2017-04-25 | $0.0406800 | $0.0436200 | $0.0442400 | $0.0405800 |
| 2017-04-26 | $0.0436200 | $0.0438900 | $0.0454200 | $0.0418300 |
| 2017-04-27 | $0.0438900 | $0.0416300 | $0.0459700 | $0.0346700 |
| 2017-04-28 | $0.0416300 | $0.0403100 | $0.0418200 | $0.0359000 |
| 2017-04-29 | $0.0403100 | $0.0389500 | $0.0420000 | $0.0376800 |
| 2017-04-30 | $0.0389500 | $0.0361000 | $0.0410800 | $0.0354300 |
| 2017-05-01 | $0.0361000 | $0.0377000 | $0.0404200 | $0.0328500 |
| 2017-05-02 | $0.0377000 | $0.0381000 | $0.0398400 | $0.0323300 |
| 2017-05-03 | $0.0381000 | $0.0386200 | $0.0404800 | $0.0365100 |
| 2017-05-04 | $0.0386200 | $0.0383700 | $0.0403300 | $0.0346600 |
| 2017-05-05 | $0.0383700 | $0.0364700 | $0.0400900 | $0.0346800 |
| 2017-05-06 | $0.0364700 | $0.0425900 | $0.0432700 | $0.0365000 |
| 2017-05-07 | $0.0425900 | $0.0380800 | $0.0480800 | $0.0379900 |
| 2017-05-08 | $0.0380800 | $0.0425600 | $0.0481200 | $0.0405800 |
| 2017-05-09 | $0.0425600 | $0.0424400 | $0.0451700 | $0.0391800 |
| 2017-05-10 | $0.0424400 | $0.0473100 | $0.0492400 | $0.0411800 |
| 2017-05-11 | $0.0473100 | $0.0483700 | $0.0501 | $0.0454300 |
| 2017-05-12 | $0.0483700 | $0.0452100 | $0.0472900 | $0.0426000 |
| 2017-05-13 | $0.0452100 | $0.0511 | $0.0512 | $0.0467600 |
| 2017-05-14 | $0.0511 | $0.0549 | $0.0549 | $0.0495400 |
| 2017-05-15 | $0.0549 | $0.0516 | $0.0541 | $0.0506 |
| 2017-05-16 | $0.0516 | $0.0500000 | $0.0524 | $0.0448200 |
| 2017-05-17 | $0.0500000 | $0.0667 | $0.0667 | $0.0441500 |
| 2017-05-18 | $0.0667 | $0.0636 | $0.0713 | $0.0583 |
| 2017-05-19 | $0.0636 | $0.0628 | $0.0706 | $0.0618 |
| 2017-05-20 | $0.0628 | $0.0641 | $0.0695 | $0.0612 |
| 2017-05-21 | $0.0641 | $0.0662 | $0.0714 | $0.0618 |
| 2017-05-22 | $0.0662 | $0.0637 | $0.0700 | $0.0591 |
| 2017-05-23 | $0.0637 | $0.0693 | $0.0723 | $0.0626 |
| 2017-05-24 | $0.0693 | $0.0727 | $0.0779 | $0.0700 |
| 2017-05-25 | $0.0727 | $0.0694 | $0.0709 | $0.0618 |
| 2017-05-26 | $0.0694 | $0.0670 | $0.0681 | $0.0622 |
| 2017-05-27 | $0.0670 | $0.0609 | $0.0633 | $0.0563 |
| 2017-05-28 | $0.0609 | $0.0636 | $0.0674 | $0.0617 |
| 2017-05-29 | $0.0636 | $0.0672 | $0.0684 | $0.0638 |
| 2017-05-30 | $0.0672 | $0.0627 | $0.0655 | $0.0614 |
| 2017-05-31 | $0.0627 | $0.0655 | $0.0668 | $0.0645 |
| 2017-06-01 | $0.0655 | $0.0710 | $0.0735 | $0.0667 |
| 2017-06-02 | $0.0710 | $0.0759 | $0.0772 | $0.0694 |
| 2017-06-03 | $0.0759 | $0.0881 | $0.0904 | $0.0766 |
| 2017-06-04 | $0.0881 | $0.0935 | $0.0959 | $0.0834 |
| 2017-06-05 | $0.0935 | $0.1325000 | $0.1352000 | $0.0985 |
| 2017-06-06 | $0.1325000 | $0.1436000 | $0.1521000 | $0.1193000 |
| 2017-06-07 | $0.1436000 | $0.1255000 | $0.1426000 | $0.1253000 |
| 2017-06-08 | $0.1255000 | $0.1285000 | $0.1353000 | $0.1232000 |
| 2017-06-09 | $0.1285000 | $0.1265000 | $0.1321000 | $0.1237000 |
| 2017-06-10 | $0.1265000 | $0.1150000 | $0.1376000 | $0.1088000 |
| 2017-06-11 | $0.1150000 | $0.1008000 | $0.1205000 | $0.0923 |
| 2017-06-12 | $0.1008000 | $0.1140000 | $0.1222000 | $0.0874 |
| 2017-06-13 | $0.1140000 | $0.1167000 | $0.1228000 | $0.1090000 |
| 2017-06-14 | $0.1167000 | $0.1055000 | $0.1116000 | $0.1024000 |
| 2017-06-15 | $0.1055000 | $0.1093000 | $0.1121000 | $0.1004000 |
| 2017-06-16 | $0.1093000 | $0.1172000 | $0.1179000 | $0.1084000 |
| 2017-06-17 | $0.1172000 | $0.1223000 | $0.1311000 | $0.1175000 |
| 2017-06-18 | $0.1223000 | $0.1113000 | $0.1202000 | $0.1080000 |
| 2017-06-19 | $0.1113000 | $0.1154000 | $0.1177000 | $0.0995400 |
| 2017-06-20 | $0.1154000 | $0.1118000 | $0.1239000 | $0.1075000 |
| 2017-06-21 | $0.1118000 | $0.1115000 | $0.1151000 | $0.1031000 |
| 2017-06-22 | $0.1115000 | $0.1161000 | $0.1170000 | $0.1062000 |
| 2017-06-23 | $0.1161000 | $0.1209000 | $0.1351000 | $0.1074000 |
| 2017-06-24 | $0.1209000 | $0.1117000 | $0.1155000 | $0.1052000 |
| 2017-06-25 | $0.1117000 | $0.1080000 | $0.1118000 | $0.1041000 |
| 2017-06-26 | $0.1080000 | $0.1052000 | $0.1075000 | $0.0966 |
| 2017-06-27 | $0.1052000 | $0.1050000 | $0.1123000 | $0.1034000 |
| 2017-06-28 | $0.1050000 | $0.1052000 | $0.1103000 | $0.1029000 |
| 2017-06-29 | $0.1052000 | $0.1034000 | $0.1064000 | $0.1023000 |
| 2017-06-30 | $0.1034000 | $0.1002000 | $0.1016000 | $0.0978 |
| 2017-07-01 | $0.1002000 | $0.0969 | $0.0984 | $0.0886 |
| 2017-07-02 | $0.0969 | $0.0986 | $0.1017000 | $0.0965 |
| 2017-07-03 | $0.0986 | $0.0950 | $0.1002000 | $0.0947 |
| 2017-07-04 | $0.0950 | $0.0975 | $0.0999300 | $0.0967 |
| 2017-07-05 | $0.0975 | $0.0911 | $0.0999900 | $0.0792 |
| 2017-07-06 | $0.0911 | $0.0874 | $0.0951 | $0.0845 |
| 2017-07-07 | $0.0874 | $0.0763 | $0.0880 | $0.0754 |
| 2017-07-08 | $0.0763 | $0.0852 | $0.0913 | $0.0753 |
| 2017-07-09 | $0.0852 | $0.0779 | $0.0842 | $0.0754 |
| 2017-07-10 | $0.0779 | $0.0747 | $0.0761 | $0.0703 |
| 2017-07-11 | $0.0747 | $0.0709 | $0.0784 | $0.0675 |
| 2017-07-12 | $0.0709 | $0.0780 | $0.0789 | $0.0723 |
| 2017-07-13 | $0.0780 | $0.0788 | $0.0869 | $0.0732 |
| 2017-07-14 | $0.0788 | $0.0741 | $0.0780 | $0.0698 |
| 2017-07-15 | $0.0741 | $0.0714 | $0.0721 | $0.0647 |
| 2017-07-16 | $0.0714 | $0.0650 | $0.0699 | $0.0618 |
| 2017-07-17 | $0.0650 | $0.0794 | $0.0832 | $0.0729 |
| 2017-07-18 | $0.0794 | $0.0829 | $0.0875 | $0.0805 |
| 2017-07-19 | $0.0829 | $0.0783 | $0.0827 | $0.0754 |
| 2017-07-20 | $0.0783 | $0.0967 | $0.1032000 | $0.0920 |
| 2017-07-21 | $0.0967 | $0.0829 | $0.0912 | $0.0638 |
| 2017-07-22 | $0.0829 | $0.0823 | $0.0880 | $0.0695 |
| 2017-07-23 | $0.0823 | $0.0835 | $0.0846 | $0.0772 |
| 2017-07-24 | $0.0835 | $0.0809 | $0.0848 | $0.0780 |
| 2017-07-25 | $0.0809 | $0.0741 | $0.0771 | $0.0675 |
| 2017-07-26 | $0.0741 | $0.0730 | $0.0843 | $0.0707 |
| 2017-07-27 | $0.0730 | $0.0762 | $0.0830 | $0.0728 |
| 2017-07-28 | $0.0762 | $0.0752 | $0.0816 | $0.0648 |
| 2017-07-29 | $0.0752 | $0.0729 | $0.0733 | $0.0690 |
| 2017-07-30 | $0.0729 | $0.0745 | $0.0838 | $0.0721 |
| 2017-07-31 | $0.0745 | $0.0770 | $0.0800 | $0.0754 |
| 2017-08-01 | $0.0770 | $0.0788 | $0.0824 | $0.0680 |
| 2017-08-02 | $0.0788 | $0.0762 | $0.0794 | $0.0722 |
| 2017-08-03 | $0.0762 | $0.0780 | $0.0809 | $0.0743 |
| 2017-08-04 | $0.0780 | $0.0800 | $0.0814 | $0.0781 |
| 2017-08-05 | $0.0800 | $0.0861 | $0.0907 | $0.0832 |
| 2017-08-06 | $0.0861 | $0.0849 | $0.0867 | $0.0824 |
| 2017-08-07 | $0.0849 | $0.0773 | $0.0894 | $0.0764 |
| 2017-08-08 | $0.0773 | $0.0757 | $0.0789 | $0.0697 |
| 2017-08-09 | $0.0757 | $0.0833 | $0.0837 | $0.0697 |
| 2017-08-10 | $0.0833 | $0.0756 | $0.0875 | $0.0733 |
| 2017-08-11 | $0.0756 | $0.0780 | $0.0872 | $0.0764 |
| 2017-08-12 | $0.0780 | $0.0716 | $0.0845 | $0.0684 |
| 2017-08-13 | $0.0716 | $0.0781 | $0.0892 | $0.0718 |
| 2017-08-14 | $0.0781 | $0.0754 | $0.0887 | $0.0672 |
| 2017-08-15 | $0.0754 | $0.0761 | $0.0841 | $0.0651 |
| 2017-08-16 | $0.0761 | $0.0745 | $0.0831 | $0.0737 |
| 2017-08-17 | $0.0745 | $0.0887 | $0.1162000 | $0.0710 |
| 2017-08-18 | $0.0887 | $0.0788 | $0.0964 | $0.0752 |
| 2017-08-19 | $0.0788 | $0.0848 | $0.0886 | $0.0751 |
| 2017-08-20 | $0.0848 | $0.1011000 | $0.1102000 | $0.0780 |
| 2017-08-21 | $0.1011000 | $0.0948 | $0.1110000 | $0.0943 |
| 2017-08-22 | $0.0948 | $0.1032000 | $0.1066000 | $0.0900 |
| 2017-08-23 | $0.1032000 | $0.0995900 | $0.1077000 | $0.0974 |
| 2017-08-24 | $0.0995900 | $0.1009000 | $0.1084000 | $0.1009000 |
| 2017-08-25 | $0.1009000 | $0.1082000 | $0.1091000 | $0.0990700 |
| 2017-08-26 | $0.1082000 | $0.1049000 | $0.1085000 | $0.1016000 |
| 2017-08-27 | $0.1049000 | $0.1057000 | $0.1067000 | $0.1026000 |
| 2017-08-28 | $0.1057000 | $0.1067000 | $0.1097000 | $0.1035000 |
| 2017-08-29 | $0.1067000 | $0.1102000 | $0.1149000 | $0.1067000 |
| 2017-08-30 | $0.1102000 | $0.1156000 | $0.1213000 | $0.1089000 |
| 2017-08-31 | $0.1156000 | $0.1284000 | $0.1318000 | $0.1160000 |
| 2017-09-01 | $0.1284000 | $0.1503000 | $0.1600000 | $0.1319000 |
| 2017-09-02 | $0.1503000 | $0.1289000 | $0.1433000 | $0.1202000 |
| 2017-09-03 | $0.1289000 | $0.1292000 | $0.1338000 | $0.1271000 |
| 2017-09-04 | $0.1292000 | $0.1243000 | $0.1325000 | $0.1084000 |
| 2017-09-05 | $0.1243000 | $0.1296000 | $0.1364000 | $0.1236000 |
| 2017-09-06 | $0.1296000 | $0.1363000 | $0.1419000 | $0.1341000 |
| 2017-09-07 | $0.1363000 | $0.1284000 | $0.1368000 | $0.1260000 |
| 2017-09-08 | $0.1284000 | $0.1265000 | $0.1276000 | $0.1191000 |
| 2017-09-09 | $0.1265000 | $0.1300000 | $0.1300000 | $0.1210000 |
| 2017-09-10 | $0.1283000 | $0.1183000 | $0.1273000 | $0.1120000 |
| 2017-09-11 | $0.1183000 | $0.1265000 | $0.1324000 | $0.1139000 |
| 2017-09-12 | $0.1265000 | $0.1208000 | $0.1306000 | $0.1165000 |
| 2017-09-13 | $0.1208000 | $0.1180000 | $0.1194000 | $0.1098000 |
| 2017-09-14 | $0.1180000 | $0.0998900 | $0.1024000 | $0.0942 |
| 2017-09-15 | $0.0998900 | $0.1239000 | $0.1252000 | $0.1077000 |
| 2017-09-16 | $0.1239000 | $0.1184000 | $0.1236000 | $0.1147000 |
| 2017-09-17 | $0.1184000 | $0.1124000 | $0.1218000 | $0.1107000 |
| 2017-09-18 | $0.1124000 | $0.1247000 | $0.1291000 | $0.1171000 |
| 2017-09-19 | $0.1247000 | $0.1170000 | $0.1231000 | $0.1124000 |
| 2017-09-20 | $0.1170000 | $0.1164000 | $0.1241000 | $0.1126000 |
| 2017-09-21 | $0.1164000 | $0.1069000 | $0.1138000 | $0.1051000 |
| 2017-09-22 | $0.1069000 | $0.1067000 | $0.1114000 | $0.1047000 |
| 2017-09-23 | $0.1067000 | $0.1133000 | $0.1155000 | $0.1121000 |
| 2017-09-24 | $0.1133000 | $0.1086000 | $0.1117000 | $0.1085000 |
| 2017-09-25 | $0.1086000 | $0.1165000 | $0.1190000 | $0.1141000 |
| 2017-09-26 | $0.1165000 | $0.1134000 | $0.1179000 | $0.1133000 |
| 2017-09-27 | $0.1134000 | $0.1200000 | $0.1243000 | $0.1194000 |
| 2017-09-28 | $0.1200000 | $0.1184000 | $0.1204000 | $0.1184000 |
| 2017-09-29 | $0.1184000 | $0.1207000 | $0.1242000 | $0.1141000 |
| 2017-09-30 | $0.1207000 | $0.1258000 | $0.1272000 | $0.1193000 |
| 2017-10-01 | $0.1258000 | $0.1234000 | $0.1299000 | $0.1204000 |
| 2017-10-02 | $0.1234000 | $0.1295000 | $0.1365000 | $0.1222000 |
| 2017-10-03 | $0.1295000 | $0.1167000 | $0.1340000 | $0.1112000 |
| 2017-10-04 | $0.1167000 | $0.1192000 | $0.1265000 | $0.1127000 |
| 2017-10-05 | $0.1192000 | $0.1125000 | $0.1222000 | $0.1124000 |
| 2017-10-06 | $0.1125000 | $0.1125000 | $0.1198000 | $0.1097000 |
| 2017-10-07 | $0.1125000 | $0.1145000 | $0.1198000 | $0.1120000 |
| 2017-10-08 | $0.1145000 | $0.1135000 | $0.1228000 | $0.1130000 |
| 2017-10-09 | $0.1135000 | $0.1014000 | $0.1176000 | $0.0920 |
| 2017-10-10 | $0.1014000 | $0.0967 | $0.1045000 | $0.0926 |
| 2017-10-11 | $0.0967 | $0.0992300 | $0.1165000 | $0.0869 |
| 2017-10-12 | $0.0992300 | $0.0982 | $0.1132000 | $0.0980 |
| 2017-10-13 | $0.0982 | $0.0983 | $0.1036000 | $0.0947 |
| 2017-10-14 | $0.0983 | $0.0976 | $0.1021000 | $0.0976 |
| 2017-10-15 | $0.0976 | $0.1018000 | $0.1205000 | $0.0926 |
| 2017-10-16 | $0.1016000 | $0.0996900 | $0.1122000 | $0.0935 |
| 2017-10-17 | $0.0996900 | $0.0955 | $0.0980 | $0.0906 |
| 2017-10-18 | $0.0955 | $0.0974 | $0.1050000 | $0.0892 |
| 2017-10-19 | $0.0974 | $0.0994400 | $0.1054000 | $0.0985 |
| 2017-10-20 | $0.0994400 | $0.0963 | $0.1067000 | $0.0960 |
| 2017-10-21 | $0.0963 | $0.0860 | $0.0991100 | $0.0847 |
| 2017-10-22 | $0.0860 | $0.0887 | $0.0976 | $0.0838 |
| 2017-10-23 | $0.0887 | $0.0900 | $0.0959 | $0.0871 |
| 2017-10-24 | $0.0887 | $0.0919 | $0.0962 | $0.0822 |
| 2017-10-25 | $0.0919 | $0.0946 | $0.0965 | $0.0923 |
| 2017-10-26 | $0.0946 | $0.1056000 | $0.1103000 | $0.0953 |
| 2017-10-27 | $0.1056000 | $0.0968 | $0.1036000 | $0.0954 |
| 2017-10-28 | $0.0968 | $0.0920 | $0.0962 | $0.0894 |
| 2017-10-29 | $0.0920 | $0.0949 | $0.1013000 | $0.0935 |
| 2017-10-30 | $0.0948 | $0.0938 | $0.1020000 | $0.0910 |
| 2017-10-31 | $0.0938 | $0.0996100 | $0.1123000 | $0.0926 |
| 2017-11-01 | $0.0995700 | $0.0921 | $0.1040000 | $0.0887 |
| 2017-11-02 | $0.0921 | $0.0840 | $0.0961 | $0.0800 |
| 2017-11-03 | $0.0840 | $0.0820 | $0.0888 | $0.0813 |
| 2017-11-04 | $0.0819 | $0.0909 | $0.1026000 | $0.0840 |
| 2017-11-05 | $0.0913 | $0.0862 | $0.0922 | $0.0749 |
| 2017-11-06 | $0.0862 | $0.0859 | $0.0911 | $0.0775 |
| 2017-11-07 | $0.0859 | $0.0960 | $0.1008000 | $0.0875 |
| 2017-11-08 | $0.0960 | $0.0987 | $0.1041000 | $0.0931 |
| 2017-11-09 | $0.0987 | $0.0975 | $0.1012000 | $0.0925 |
| 2017-11-10 | $0.0975 | $0.0882 | $0.1017000 | $0.0854 |
| 2017-11-11 | $0.0882 | $0.0854 | $0.0886 | $0.0800 |
| 2017-11-12 | $0.0854 | $0.0771 | $0.1477000 | $0.0711 |
| 2017-11-13 | $0.0771 | $0.0847 | $0.0885 | $0.0785 |
| 2017-11-14 | $0.0847 | $0.0858 | $0.0883 | $0.0796 |
| 2017-11-15 | $0.0858 | $0.0911 | $0.0975 | $0.0910 |
| 2017-11-16 | $0.0911 | $0.0904 | $0.1012000 | $0.0904 |
| 2017-11-17 | $0.0904 | $0.0823 | $0.0906 | $0.0785 |
| 2017-11-18 | $0.0823 | $0.0855 | $0.0893 | $0.0805 |
| 2017-11-19 | $0.0855 | $0.0857 | $0.0919 | $0.0812 |
| 2017-11-20 | $0.0857 | $0.0874 | $0.1051000 | $0.0856 |
| 2017-11-21 | $0.0874 | $0.0864 | $0.0925 | $0.0851 |
| 2017-11-22 | $0.0864 | $0.0865 | $0.0906 | $0.0844 |
| 2017-11-23 | $0.0865 | $0.0843 | $0.0861 | $0.0813 |
| 2017-11-24 | $0.0843 | $0.0864 | $0.0942 | $0.0845 |
| 2017-11-25 | $0.0864 | $0.0905 | $0.0933 | $0.0898 |
| 2017-11-26 | $0.0905 | $0.0902 | $0.0983 | $0.0875 |
| 2017-11-27 | $0.0902 | $0.0960 | $0.0990 | $0.0902 |
| 2017-11-28 | $0.0960 | $0.0942 | $0.1005000 | $0.0913 |
| 2017-11-29 | $0.0942 | $0.0894 | $0.1039000 | $0.0822 |
| 2017-11-30 | $0.0887 | $0.0863 | $0.0924 | $0.0826 |
| 2017-12-01 | $0.0863 | $0.0897 | $0.1059000 | $0.0882 |
| 2017-12-02 | $0.0897 | $0.0874 | $0.0964 | $0.0824 |
| 2017-12-03 | $0.0874 | $0.0854 | $0.0978 | $0.0787 |
| 2017-12-04 | $0.0853 | $0.0916 | $0.0961 | $0.0866 |
| 2017-12-05 | $0.0916 | $0.0961 | $0.0991700 | $0.0886 |
| 2017-12-06 | $0.0961 | $0.0982 | $0.1169000 | $0.0976 |
| 2017-12-07 | $0.0982 | $0.0888 | $0.1252000 | $0.0875 |
| 2017-12-08 | $0.0889 | $0.0883 | $0.1051000 | $0.0804 |
| 2017-12-09 | $0.0883 | $0.0929 | $0.0963 | $0.0803 |
| 2017-12-10 | $0.0925 | $0.0855 | $0.1098000 | $0.0830 |
| 2017-12-11 | $0.0855 | $0.0959 | $0.1084000 | $0.0919 |
| 2017-12-12 | $0.0959 | $0.0888 | $0.1027000 | $0.0866 |
| 2017-12-13 | $0.0888 | $0.0902 | $0.0945 | $0.0845 |
| 2017-12-14 | $0.0902 | $0.1016000 | $0.1054000 | $0.0906 |
| 2017-12-15 | $0.1016000 | $0.1046000 | $0.1197000 | $0.1011000 |
| 2017-12-16 | $0.1047000 | $0.1201000 | $0.1325000 | $0.1151000 |
| 2017-12-17 | $0.1201000 | $0.1287000 | $0.1300000 | $0.1127000 |
| 2017-12-18 | $0.1287000 | $0.1535000 | $0.1594000 | $0.1228000 |
| 2017-12-19 | $0.1535000 | $0.1647000 | $0.1700000 | $0.1356000 |
| 2017-12-20 | $0.1647000 | $0.1467000 | $0.1570000 | $0.1328000 |
| 2017-12-21 | $0.1467000 | $0.1876000 | $0.1927000 | $0.1393000 |
| 2017-12-22 | $0.1876000 | $0.1602000 | $0.1681000 | $0.1392000 |
| 2017-12-23 | $0.1602000 | $0.1648000 | $0.1800000 | $0.1540000 |
| 2017-12-24 | $0.1648000 | $0.1831000 | $0.2063000 | $0.1572000 |
| 2017-12-25 | $0.1831000 | $0.1952000 | $0.2090000 | $0.1837000 |
| 2017-12-26 | $0.1913000 | $0.1842000 | $0.2348000 | $0.1702000 |
| 2017-12-27 | $0.1842000 | $0.1794000 | $0.1926000 | $0.1668000 |
| 2017-12-28 | $0.1836000 | $0.1919000 | $0.2095000 | $0.1578000 |
| 2017-12-29 | $0.1919000 | $0.2172000 | $0.2404000 | $0.1849000 |
| 2017-12-30 | $0.2170000 | $0.2298000 | $0.2878000 | $0.1797000 |
| 2017-12-31 | $0.2298000 | $0.2492000 | $0.2857000 | $0.2349000 |
| 2018-01-01 | $0.2492000 | $0.2374000 | $0.2614000 | $0.2329000 |
| 2018-01-02 | $0.2374000 | $0.2582000 | $0.2864000 | $0.2082000 |
| 2018-01-03 | $0.2582000 | $0.2748000 | $0.2939000 | $0.2210000 |
| 2018-01-04 | $0.2748000 | $0.2620000 | $0.2869000 | $0.2502000 |
| 2018-01-05 | $0.2620000 | $0.2560000 | $0.2993000 | $0.2558000 |
| 2018-01-06 | $0.2560000 | $0.2639000 | $0.2866000 | $0.2591000 |
| 2018-01-07 | $0.2640000 | $0.3046000 | $0.3065000 | $0.2468000 |
| 2018-01-08 | $0.3046000 | $0.2789000 | $0.2854000 | $0.2694000 |
| 2018-01-09 | $0.2790000 | $0.2894000 | $0.2894000 | $0.2619000 |
| 2018-01-10 | $0.2894000 | $0.3248000 | $0.3388000 | $0.2967000 |
| 2018-01-11 | $0.3247000 | $0.3736000 | $0.3991000 | $0.2788000 |
| 2018-01-12 | $0.3857000 | $0.4889000 | $0.5231000 | $0.3604000 |
| 2018-01-13 | $0.4889000 | $0.4102000 | $0.5042000 | $0.3883000 |
| 2018-01-14 | $0.4102000 | $0.3685000 | $0.3972000 | $0.3137000 |
| 2018-01-15 | $0.3685000 | $0.3866000 | $0.4429000 | $0.3618000 |
| 2018-01-16 | $0.3867000 | $0.2812000 | $0.3551000 | $0.2709000 |
| 2018-01-17 | $0.2812000 | $0.3070000 | $0.3270000 | $0.2476000 |
| 2018-01-18 | $0.3059000 | $0.3039000 | $0.3205000 | $0.2937000 |
| 2018-01-19 | $0.3039000 | $0.2996000 | $0.3208000 | $0.2996000 |
| 2018-01-20 | $0.2996000 | $0.2991000 | $0.3554000 | $0.2876000 |
| 2018-01-21 | $0.2991000 | $0.2819000 | $0.2929000 | $0.2656000 |
| 2018-01-22 | $0.2819000 | $0.2601000 | $0.2703000 | $0.2542000 |
| 2018-01-23 | $0.2601000 | $0.2624000 | $0.2709000 | $0.2554000 |
| 2018-01-24 | $0.2623000 | $0.2737000 | $0.2772000 | $0.2641000 |
| 2018-01-25 | $0.2737000 | $0.2548000 | $0.2707000 | $0.2548000 |
| 2018-01-26 | $0.2548000 | $0.2621000 | $0.2666000 | $0.2443000 |
| 2018-01-27 | $0.2621000 | $0.2480000 | $0.2714000 | $0.2439000 |
| 2018-01-28 | $0.2480000 | $0.2545000 | $0.2617000 | $0.2531000 |
| 2018-01-29 | $0.2545000 | $0.2339000 | $0.2473000 | $0.2286000 |
| 2018-01-30 | $0.2339000 | $0.1783000 | $0.2191000 | $0.1558000 |
| 2018-01-31 | $0.1784000 | $0.1942000 | $0.1960000 | $0.1700000 |
| 2018-02-01 | $0.1942000 | $0.1766000 | $0.1907000 | $0.1611000 |
| 2018-02-02 | $0.1766000 | $0.1739000 | $0.1921000 | $0.1661000 |
| 2018-02-03 | $0.1739000 | $0.1892000 | $0.1950000 | $0.1698000 |
| 2018-02-04 | $0.1892000 | $0.1648000 | $0.1730000 | $0.1553000 |
| 2018-02-05 | $0.1648000 | $0.1457000 | $0.1526000 | $0.1346000 |
| 2018-02-06 | $0.1500000 | $0.1644000 | $0.1788000 | $0.1563000 |
| 2018-02-07 | $0.1644000 | $0.1585000 | $0.1686000 | $0.1557000 |
| 2018-02-08 | $0.1585000 | $0.1681000 | $0.1735000 | $0.1653000 |
| 2018-02-09 | $0.1681000 | $0.1738000 | $0.1851000 | $0.1674000 |
| 2018-02-10 | $0.1738000 | $0.1675000 | $0.1714000 | $0.1635000 |
| 2018-02-11 | $0.1675000 | $0.1549000 | $0.1617000 | $0.1546000 |
| 2018-02-12 | $0.1549000 | $0.1690000 | $0.1756000 | $0.1605000 |
| 2018-02-13 | $0.1690000 | $0.1584000 | $0.1700000 | $0.1506000 |
| 2018-02-14 | $0.1584000 | $0.1661000 | $0.1821000 | $0.1658000 |
| 2018-02-15 | $0.1661000 | $0.1677000 | $0.1802000 | $0.1607000 |
| 2018-02-16 | $0.1677000 | $0.1686000 | $0.1773000 | $0.1633000 |
| 2018-02-17 | $0.1686000 | $0.1666000 | $0.1861000 | $0.1665000 |
| 2018-02-18 | $0.1666000 | $0.1491000 | $0.1748000 | $0.1484000 |
| 2018-02-19 | $0.1491000 | $0.1523000 | $0.1656000 | $0.1491000 |
| 2018-02-20 | $0.1523000 | $0.1350000 | $0.1553000 | $0.1269000 |
| 2018-02-21 | $0.1350000 | $0.1371000 | $0.1445000 | $0.1231000 |
| 2018-02-22 | $0.1371000 | $0.1311000 | $0.1379000 | $0.1233000 |
| 2018-02-23 | $0.1311000 | $0.1477000 | $0.1595000 | $0.1332000 |
| 2018-02-24 | $0.1516000 | $0.1448000 | $0.1553000 | $0.1418000 |
| 2018-02-25 | $0.1448000 | $0.1463000 | $0.1493000 | $0.1262000 |
| 2018-02-26 | $0.1463000 | $0.1519000 | $0.1611000 | $0.1499000 |
| 2018-02-27 | $0.1519000 | $0.1513000 | $0.1617000 | $0.1460000 |
| 2018-02-28 | $0.1513000 | $0.1400000 | $0.1511000 | $0.1368000 |
| 2018-03-01 | $0.1400000 | $0.1422000 | $0.1482000 | $0.1390000 |
| 2018-03-02 | $0.1422000 | $0.1507000 | $0.1567000 | $0.1401000 |
| 2018-03-03 | $0.1507000 | $0.1488000 | $0.1570000 | $0.1456000 |
| 2018-03-04 | $0.1488000 | $0.1484000 | $0.1591000 | $0.1478000 |
| 2018-03-05 | $0.1484000 | $0.1468000 | $0.1546000 | $0.1462000 |
| 2018-03-06 | $0.1468000 | $0.1399000 | $0.1478000 | $0.1342000 |
| 2018-03-07 | $0.1399000 | $0.1213000 | $0.1388000 | $0.1163000 |
| 2018-03-08 | $0.1213000 | $0.1084000 | $0.1179000 | $0.1058000 |
| 2018-03-09 | $0.1084000 | $0.1159000 | $0.1277000 | $0.1019000 |
| 2018-03-10 | $0.1159000 | $0.1055000 | $0.1134000 | $0.0907 |
| 2018-03-11 | $0.1055000 | $0.1102000 | $0.1145000 | $0.1059000 |
| 2018-03-12 | $0.1102000 | $0.1047000 | $0.1086000 | $0.1017000 |
| 2018-03-13 | $0.1047000 | $0.1008000 | $0.1072000 | $0.0989 |
| 2018-03-14 | $0.1008000 | $0.0958 | $0.0986 | $0.0874 |
| 2018-03-15 | $0.0958 | $0.0886 | $0.1006000 | $0.0846 |
| 2018-03-16 | $0.0886 | $0.0905 | $0.0994000 | $0.0853 |
| 2018-03-17 | $0.0905 | $0.0839 | $0.0900 | $0.0811 |
| 2018-03-18 | $0.0856 | $0.0905 | $0.0937 | $0.0863 |
| 2018-03-19 | $0.0905 | $0.0982 | $0.1038000 | $0.0901 |
| 2018-03-20 | $0.0982 | $0.1083000 | $0.1246000 | $0.0984 |
| 2018-03-21 | $0.1083000 | $0.1032000 | $0.1099000 | $0.1003000 |
| 2018-03-22 | $0.1032000 | $0.1057000 | $0.1086000 | $0.0992900 |
| 2018-03-23 | $0.1057000 | $0.1046000 | $0.1112000 | $0.1020000 |
| 2018-03-24 | $0.1046000 | $0.1002000 | $0.1058000 | $0.0951 |
| 2018-03-25 | $0.1002000 | $0.1014000 | $0.1041000 | $0.0951 |
| 2018-03-26 | $0.1014000 | $0.0996200 | $0.1015000 | $0.0942 |
| 2018-03-27 | $0.0996200 | $0.0938 | $0.0984 | $0.0923 |
| 2018-03-28 | $0.0938 | $0.0930 | $0.0978 | $0.0918 |
| 2018-03-29 | $0.0930 | $0.0846 | $0.0860 | $0.0817 |
| 2018-03-30 | $0.0846 | $0.0830 | $0.0842 | $0.0790 |
| 2018-03-31 | $0.0830 | $0.0801 | $0.0848 | $0.0797 |
| 2018-04-01 | $0.0801 | $0.0785 | $0.0848 | $0.0781 |
| 2018-04-02 | $0.0785 | $0.0923 | $0.1008000 | $0.0812 |
| 2018-04-03 | $0.0923 | $0.0927 | $0.1085000 | $0.0915 |
| 2018-04-04 | $0.0927 | $0.0844 | $0.0864 | $0.0825 |
| 2018-04-05 | $0.0844 | $0.0834 | $0.0875 | $0.0817 |
| 2018-04-06 | $0.0834 | $0.0802 | $0.0815 | $0.0776 |
| 2018-04-07 | $0.0802 | $0.0825 | $0.1711000 | $0.0800 |
| 2018-04-08 | $0.0825 | $0.0826 | $0.0886 | $0.0811 |
| 2018-04-09 | $0.0826 | $0.0802 | $0.0813 | $0.0785 |
| 2018-04-10 | $0.0802 | $0.0819 | $0.0855 | $0.0803 |
| 2018-04-11 | $0.0819 | $0.0826 | $0.0851 | $0.0811 |
| 2018-04-12 | $0.0826 | $0.0924 | $0.0966 | $0.0909 |
| 2018-04-13 | $0.0924 | $0.0924 | $0.0946 | $0.0894 |
| 2018-04-14 | $0.0924 | $0.1012000 | $0.1123000 | $0.0938 |
| 2018-04-15 | $0.1012000 | $0.1066000 | $0.1094000 | $0.1032000 |
| 2018-04-16 | $0.1066000 | $0.0965 | $0.1033000 | $0.0889 |
| 2018-04-17 | $0.0965 | $0.0950 | $0.0975 | $0.0924 |
| 2018-04-18 | $0.0950 | $0.1003000 | $0.1036000 | $0.0956 |
| 2018-04-19 | $0.1003000 | $0.1060000 | $0.1078000 | $0.1009000 |
| 2018-04-20 | $0.1060000 | $0.1239000 | $0.1266000 | $0.1127000 |
| 2018-04-21 | $0.1244000 | $0.1237000 | $0.1312000 | $0.1180000 |
| 2018-04-22 | $0.1237000 | $0.1181000 | $0.1245000 | $0.1174000 |
| 2018-04-23 | $0.1181000 | $0.1227000 | $0.1279000 | $0.1172000 |
| 2018-04-24 | $0.1227000 | $0.1273000 | $0.1360000 | $0.1259000 |
| 2018-04-25 | $0.1273000 | $0.1146000 | $0.1197000 | $0.1110000 |
| 2018-04-26 | $0.1146000 | $0.1177000 | $0.1207000 | $0.1165000 |
| 2018-04-27 | $0.1178000 | $0.1092000 | $0.1134000 | $0.1075000 |
| 2018-04-28 | $0.1092000 | $0.1167000 | $0.1187000 | $0.1125000 |
| 2018-04-29 | $0.1167000 | $0.1149000 | $0.1187000 | $0.1139000 |
| 2018-04-30 | $0.1156000 | $0.1064000 | $0.1145000 | $0.1057000 |
| 2018-05-01 | $0.1064000 | $0.1058000 | $0.1080000 | $0.1034000 |
| 2018-05-02 | $0.1058000 | $0.1088000 | $0.1101000 | $0.1063000 |
| 2018-05-03 | $0.1088000 | $0.1103000 | $0.1193000 | $0.1091000 |
| 2018-05-04 | $0.1103000 | $0.1101000 | $0.1117000 | $0.1069000 |
| 2018-05-05 | $0.1101000 | $0.1068000 | $0.1120000 | $0.1054000 |
| 2018-05-06 | $0.1077000 | $0.1052000 | $0.1061000 | $0.1017000 |
| 2018-05-07 | $0.1052000 | $0.1081000 | $0.1081000 | $0.0996900 |
| 2018-05-08 | $0.1081000 | $0.1016000 | $0.1070000 | $0.0987 |
| 2018-05-09 | $0.1016000 | $0.1022000 | $0.1074000 | $0.1021000 |
| 2018-05-10 | $0.1022000 | $0.0966 | $0.1012000 | $0.0950 |
| 2018-05-11 | $0.0967 | $0.0877 | $0.0964 | $0.0862 |
| 2018-05-12 | $0.0877 | $0.0877 | $0.0954 | $0.0873 |
| 2018-05-13 | $0.0877 | $0.0906 | $0.0962 | $0.0888 |
| 2018-05-14 | $0.0906 | $0.0958 | $0.1016000 | $0.0852 |
| 2018-05-15 | $0.0958 | $0.0960 | $0.1003000 | $0.0896 |
| 2018-05-16 | $0.0960 | $0.0951 | $0.0972 | $0.0935 |
| 2018-05-17 | $0.0951 | $0.0953 | $0.0954 | $0.0913 |
| 2018-05-18 | $0.0953 | $0.0937 | $0.0977 | $0.0932 |
| 2018-05-19 | $0.0937 | $0.0926 | $0.0952 | $0.0918 |
| 2018-05-20 | $0.0926 | $0.0944 | $0.0966 | $0.0919 |
| 2018-05-21 | $0.0944 | $0.0932 | $0.0951 | $0.0901 |
| 2018-05-22 | $0.0932 | $0.0896 | $0.0915 | $0.0871 |
| 2018-05-23 | $0.0895 | $0.0868 | $0.0882 | $0.0834 |
| 2018-05-24 | $0.0868 | $0.0887 | $0.0909 | $0.0869 |
| 2018-05-25 | $0.0887 | $0.0880 | $0.0897 | $0.0860 |
| 2018-05-26 | $0.0880 | $0.0861 | $0.0880 | $0.0848 |
| 2018-05-27 | $0.0861 | $0.0856 | $0.0874 | $0.0847 |
| 2018-05-28 | $0.0856 | $0.0809 | $0.0834 | $0.0798 |
| 2018-05-29 | $0.0809 | $0.0942 | $0.0987 | $0.0843 |
| 2018-05-30 | $0.0942 | $0.0909 | $0.0997300 | $0.0850 |
| 2018-05-31 | $0.0909 | $0.0864 | $0.0938 | $0.0859 |
| 2018-06-01 | $0.0864 | $0.0880 | $0.0926 | $0.0866 |
| 2018-06-02 | $0.0880 | $0.0879 | $0.0894 | $0.0860 |
| 2018-06-03 | $0.0879 | $0.0882 | $0.0900 | $0.0869 |
| 2018-06-04 | $0.0882 | $0.0843 | $0.0870 | $0.0834 |
| 2018-06-05 | $0.0843 | $0.0861 | $0.0885 | $0.0848 |
| 2018-06-06 | $0.0861 | $0.0863 | $0.0887 | $0.0851 |
| 2018-06-07 | $0.0863 | $0.0856 | $0.0872 | $0.0849 |
| 2018-06-08 | $0.0856 | $0.0840 | $0.0863 | $0.0839 |
| 2018-06-09 | $0.0840 | $0.0808 | $0.0840 | $0.0797 |
| 2018-06-10 | $0.0808 | $0.0770 | $0.0794 | $0.0728 |
| 2018-06-11 | $0.0770 | $0.0810 | $0.0810 | $0.0769 |
| 2018-06-12 | $0.0810 | $0.0761 | $0.0780 | $0.0729 |
| 2018-06-13 | $0.0761 | $0.0724 | $0.0742 | $0.0691 |
| 2018-06-14 | $0.0724 | $0.0743 | $0.0775 | $0.0728 |
| 2018-06-15 | $0.0743 | $0.0698 | $0.0724 | $0.0676 |
| 2018-06-16 | $0.0698 | $0.0707 | $0.0710 | $0.0690 |
| 2018-06-17 | $0.0707 | $0.0698 | $0.0704 | $0.0678 |
| 2018-06-18 | $0.0698 | $0.0712 | $0.0733 | $0.0705 |
| 2018-06-19 | $0.0712 | $0.0717 | $0.0742 | $0.0694 |
| 2018-06-20 | $0.0717 | $0.0739 | $0.0766 | $0.0712 |
| 2018-06-21 | $0.0739 | $0.0748 | $0.0766 | $0.0730 |
| 2018-06-22 | $0.0748 | $0.0689 | $0.0699 | $0.0654 |
| 2018-06-23 | $0.0689 | $0.0697 | $0.0706 | $0.0690 |
| 2018-06-24 | $0.0697 | $0.0691 | $0.0720 | $0.0691 |
| 2018-06-25 | $0.0691 | $0.0687 | $0.0711 | $0.0686 |
| 2018-06-26 | $0.0687 | $0.0694 | $0.0694 | $0.0648 |
| 2018-06-27 | $0.0695 | $0.0715 | $0.0722 | $0.0684 |
| 2018-06-28 | $0.0715 | $0.0691 | $0.0741 | $0.0666 |
| 2018-06-29 | $0.0691 | $0.0699 | $0.0745 | $0.0684 |
| 2018-06-30 | $0.0699 | $0.0723 | $0.0734 | $0.0683 |
| 2018-07-01 | $0.0723 | $0.0714 | $0.0733 | $0.0706 |
| 2018-07-02 | $0.0715 | $0.0711 | $0.0759 | $0.0697 |
| 2018-07-03 | $0.0711 | $0.0667 | $0.0712 | $0.0625 |
| 2018-07-04 | $0.0667 | $0.0661 | $0.0694 | $0.0657 |
| 2018-07-05 | $0.0661 | $0.0650 | $0.0666 | $0.0648 |
| 2018-07-06 | $0.0650 | $0.0662 | $0.0668 | $0.0645 |
| 2018-07-07 | $0.0662 | $0.0637 | $0.0677 | $0.0631 |
| 2018-07-08 | $0.0637 | $0.0631 | $0.0646 | $0.0606 |
| 2018-07-09 | $0.0631 | $0.0625 | $0.0665 | $0.0621 |
| 2018-07-10 | $0.0625 | $0.0567 | $0.0605 | $0.0555 |
| 2018-07-11 | $0.0567 | $0.0526 | $0.0592 | $0.0522 |
| 2018-07-12 | $0.0526 | $0.0569 | $0.0599 | $0.0515 |
| 2018-07-13 | $0.0569 | $0.0573 | $0.0577 | $0.0537 |
| 2018-07-14 | $0.0573 | $0.0565 | $0.0580 | $0.0547 |
| 2018-07-15 | $0.0565 | $0.0563 | $0.0577 | $0.0552 |
| 2018-07-16 | $0.0563 | $0.0589 | $0.0605 | $0.0574 |
| 2018-07-17 | $0.0589 | $0.0674 | $0.0675 | $0.0625 |
| 2018-07-18 | $0.0674 | $0.0665 | $0.0684 | $0.0650 |
| 2018-07-19 | $0.0665 | $0.0642 | $0.0685 | $0.0635 |
| 2018-07-20 | $0.0642 | $0.0600 | $0.0639 | $0.0568 |
| 2018-07-21 | $0.0600 | $0.0579 | $0.0621 | $0.0566 |
| 2018-07-22 | $0.0579 | $0.0587 | $0.0587 | $0.0557 |
| 2018-07-23 | $0.0587 | $0.0641 | $0.0652 | $0.0601 |
| 2018-07-24 | $0.0627 | $0.0621 | $0.0704 | $0.0612 |
| 2018-07-25 | $0.0621 | $0.0601 | $0.0613 | $0.0600 |
| 2018-07-26 | $0.0601 | $0.0588 | $0.0606 | $0.0583 |
| 2018-07-27 | $0.0588 | $0.0583 | $0.0628 | $0.0583 |
| 2018-07-28 | $0.0583 | $0.0591 | $0.0601 | $0.0573 |
| 2018-07-29 | $0.0591 | $0.0589 | $0.0606 | $0.0585 |
| 2018-07-30 | $0.0589 | $0.0563 | $0.0590 | $0.0546 |
| 2018-07-31 | $0.0563 | $0.0543 | $0.0551 | $0.0520 |
| 2018-08-01 | $0.0543 | $0.0650 | $0.1080000 | $0.0526 |
| 2018-08-02 | $0.0649 | $0.0545 | $0.0664 | $0.0530 |
| 2018-08-03 | $0.0545 | $0.0550 | $0.0559 | $0.0527 |
| 2018-08-04 | $0.0550 | $0.0530 | $0.0538 | $0.0505 |
| 2018-08-05 | $0.0530 | $0.0542 | $0.0548 | $0.0526 |
| 2018-08-06 | $0.0542 | $0.0550 | $0.0553 | $0.0527 |
| 2018-08-07 | $0.0550 | $0.0510 | $0.0533 | $0.0503 |
| 2018-08-08 | $0.0510 | $0.0484600 | $0.0528 | $0.0471400 |
| 2018-08-09 | $0.0484600 | $0.0497300 | $0.0511 | $0.0497300 |
| 2018-08-10 | $0.0497300 | $0.0464000 | $0.0472600 | $0.0451000 |
| 2018-08-11 | $0.0463900 | $0.0437000 | $0.0470700 | $0.0434500 |
| 2018-08-12 | $0.0435100 | $0.0447700 | $0.0448900 | $0.0435000 |
| 2018-08-13 | $0.0447600 | $0.0427800 | $0.0444700 | $0.0427200 |
| 2018-08-14 | $0.0427800 | $0.0424100 | $0.0456900 | $0.0375100 |
| 2018-08-15 | $0.0424100 | $0.0400900 | $0.0443600 | $0.0389600 |
| 2018-08-16 | $0.0400900 | $0.0399000 | $0.0437600 | $0.0392700 |
| 2018-08-17 | $0.0399000 | $0.0408700 | $0.0430400 | $0.0395500 |
| 2018-08-18 | $0.0408700 | $0.0385000 | $0.0401000 | $0.0379900 |
| 2018-08-19 | $0.0385000 | $0.0364100 | $0.0392700 | $0.0357600 |
| 2018-08-20 | $0.0364100 | $0.0346700 | $0.0365500 | $0.0344800 |
| 2018-08-21 | $0.0346700 | $0.0327800 | $0.0368700 | $0.0326500 |
| 2018-08-22 | $0.0327800 | $0.0335500 | $0.0346300 | $0.0319600 |
| 2018-08-23 | $0.0335500 | $0.0337400 | $0.0350500 | $0.0323700 |
| 2018-08-24 | $0.0337400 | $0.0328700 | $0.0355600 | $0.0324700 |
| 2018-08-25 | $0.0328700 | $0.0308500 | $0.0337500 | $0.0286200 |
| 2018-08-26 | $0.0308500 | $0.0276900 | $0.0307100 | $0.0267500 |
| 2018-08-27 | $0.0276900 | $0.0264900 | $0.0314000 | $0.0249000 |
| 2018-08-28 | $0.0263500 | $0.0291500 | $0.0297100 | $0.0258800 |
| 2018-08-29 | $0.0291500 | $0.0292700 | $0.0301100 | $0.0255300 |
| 2018-08-30 | $0.0292600 | $0.0291100 | $0.0303700 | $0.0270900 |
| 2018-08-31 | $0.0291100 | $0.0314800 | $0.0331700 | $0.0271200 |
| 2018-09-01 | $0.0314800 | $0.0385400 | $0.0446600 | $0.0317700 |
| 2018-09-02 | $0.0385400 | $0.0355600 | $0.0394300 | $0.0350500 |
| 2018-09-03 | $0.0355600 | $0.0330100 | $0.0354100 | $0.0317000 |
| 2018-09-04 | $0.0330100 | $0.0326500 | $0.0344200 | $0.0316200 |
| 2018-09-05 | $0.0326500 | $0.0270200 | $0.0307100 | $0.0262800 |
| 2018-09-06 | $0.0270200 | $0.0285400 | $0.0296500 | $0.0253400 |
| 2018-09-07 | $0.0278900 | $0.0290500 | $0.0319300 | $0.0266100 |
| 2018-09-08 | $0.0290500 | $0.0270900 | $0.0283300 | $0.0267200 |
| 2018-09-09 | $0.0271000 | $0.0271200 | $0.0276200 | $0.0255600 |
| 2018-09-10 | $0.0271200 | $0.0284000 | $0.0288400 | $0.0261200 |
| 2018-09-11 | $0.0284000 | $0.0267600 | $0.0295900 | $0.0258700 |
| 2018-09-12 | $0.0267600 | $0.0261700 | $0.0283300 | $0.0255400 |
| 2018-09-13 | $0.0261700 | $0.0263600 | $0.0288200 | $0.0246000 |
| 2018-09-14 | $0.0263600 | $0.0262700 | $0.0272400 | $0.0252300 |
| 2018-09-15 | $0.0262700 | $0.0265400 | $0.0271300 | $0.0258300 |
| 2018-09-16 | $0.0265500 | $0.0275100 | $0.0280900 | $0.0262000 |
| 2018-09-17 | $0.0275700 | $0.0264900 | $0.0268600 | $0.0255500 |
| 2018-09-18 | $0.0264900 | $0.0270400 | $0.0283700 | $0.0263400 |
| 2018-09-19 | $0.0270400 | $0.0282800 | $0.0287900 | $0.0271300 |
| 2018-09-20 | $0.0282800 | $0.0286300 | $0.0324600 | $0.0281100 |
| 2018-09-21 | $0.0286300 | $0.0295500 | $0.0303600 | $0.0294100 |
| 2018-09-22 | $0.0295500 | $0.0276700 | $0.0297500 | $0.0265300 |
| 2018-09-23 | $0.0276700 | $0.0274800 | $0.0282900 | $0.0263400 |
| 2018-09-24 | $0.0274800 | $0.0267300 | $0.0278500 | $0.0256800 |
| 2018-09-25 | $0.0267300 | $0.0264600 | $0.0269700 | $0.0258200 |
| 2018-09-26 | $0.0264600 | $0.0267600 | $0.0270800 | $0.0258500 |
| 2018-09-27 | $0.0263000 | $0.0264800 | $0.0276800 | $0.0257400 |
| 2018-09-28 | $0.0264800 | $0.0262100 | $0.0268700 | $0.0256100 |
| 2018-09-29 | $0.0262100 | $0.0256900 | $0.0268100 | $0.0254900 |
| 2018-09-30 | $0.0256900 | $0.0261000 | $0.0277500 | $0.0255000 |
| 2018-10-01 | $0.0261000 | $0.0249900 | $0.0263800 | $0.0244000 |
| 2018-10-02 | $0.0249900 | $0.0249900 | $0.0264300 | $0.0236200 |
| 2018-10-03 | $0.0249900 | $0.0251900 | $0.0259700 | $0.0248000 |
| 2018-10-04 | $0.0251900 | $0.0257900 | $0.0276400 | $0.0250000 |
| 2018-10-05 | $0.0257900 | $0.0251400 | $0.0260700 | $0.0240100 |
| 2018-10-06 | $0.0251400 | $0.0239900 | $0.0250400 | $0.0239900 |
| 2018-10-07 | $0.0239900 | $0.0233700 | $0.0255500 | $0.0225100 |
| 2018-10-08 | $0.0233700 | $0.0236100 | $0.0246100 | $0.0232800 |
| 2018-10-09 | $0.0236100 | $0.0234100 | $0.0240100 | $0.0230800 |
| 2018-10-10 | $0.0234100 | $0.0233000 | $0.0244800 | $0.0230300 |
| 2018-10-11 | $0.0233000 | $0.0233500 | $0.0233500 | $0.0219800 |
| 2018-10-12 | $0.0233500 | $0.0229400 | $0.0246900 | $0.0216900 |
| 2018-10-13 | $0.0229500 | $0.0226900 | $0.0246900 | $0.0225600 |
| 2018-10-14 | $0.0226900 | $0.0224700 | $0.0234200 | $0.0220300 |
| 2018-10-15 | $0.0224700 | $0.0236700 | $0.0247300 | $0.0225500 |
| 2018-10-16 | $0.0236700 | $0.0236300 | $0.0247500 | $0.0231700 |
| 2018-10-17 | $0.0236300 | $0.0234100 | $0.0254400 | $0.0230800 |
| 2018-10-18 | $0.0234100 | $0.0235500 | $0.0241400 | $0.0227100 |
| 2018-10-19 | $0.0235600 | $0.0235500 | $0.0242600 | $0.0230300 |
| 2018-10-20 | $0.0235500 | $0.0244000 | $0.0246000 | $0.0235000 |
| 2018-10-21 | $0.0244000 | $0.0267600 | $0.0274100 | $0.0240200 |
| 2018-10-22 | $0.0267600 | $0.0278100 | $0.0291700 | $0.0261900 |
| 2018-10-23 | $0.0278200 | $0.0322900 | $0.0342900 | $0.0277600 |
| 2018-10-24 | $0.0322900 | $0.0305700 | $0.0324500 | $0.0291400 |
| 2018-10-25 | $0.0305700 | $0.0312800 | $0.0320600 | $0.0292100 |
| 2018-10-26 | $0.0312800 | $0.0315100 | $0.0322200 | $0.0308000 |
| 2018-10-27 | $0.0315100 | $0.0311900 | $0.0325400 | $0.0299600 |
| 2018-10-28 | $0.0311900 | $0.0301500 | $0.0319700 | $0.0300200 |
| 2018-10-29 | $0.0301500 | $0.0279700 | $0.0304300 | $0.0279700 |
| 2018-10-30 | $0.0279700 | $0.0273800 | $0.0283300 | $0.0271900 |
| 2018-10-31 | $0.0273800 | $0.0284100 | $0.0296800 | $0.0272700 |
| 2018-11-01 | $0.0284200 | $0.0282700 | $0.0298600 | $0.0282700 |
| 2018-11-02 | $0.0282700 | $0.0286500 | $0.0291600 | $0.0281400 |
| 2018-11-03 | $0.0286500 | $0.0278000 | $0.0290100 | $0.0274800 |
| 2018-11-04 | $0.0278000 | $0.0261900 | $0.0292300 | $0.0261900 |
| 2018-11-05 | $0.0261900 | $0.0263100 | $0.0283700 | $0.0260600 |
| 2018-11-06 | $0.0263100 | $0.0266300 | $0.0285100 | $0.0263100 |
| 2018-11-07 | $0.0266300 | $0.0271600 | $0.0277500 | $0.0259900 |
| 2018-11-08 | $0.0271700 | $0.0266900 | $0.0276500 | $0.0262400 |
| 2018-11-09 | $0.0266900 | $0.0273600 | $0.0277400 | $0.0261500 |
| 2018-11-10 | $0.0273600 | $0.0262900 | $0.0301300 | $0.0261600 |
| 2018-11-11 | $0.0262900 | $0.0259500 | $0.0296100 | $0.0256300 |
| 2018-11-12 | $0.0259500 | $0.0259500 | $0.0267800 | $0.0255000 |
| 2018-11-13 | $0.0259500 | $0.0247900 | $0.0265600 | $0.0244700 |
| 2018-11-14 | $0.0247900 | $0.0238800 | $0.0248600 | $0.0221000 |
| 2018-11-15 | $0.0238800 | $0.0265400 | $0.0276200 | $0.0231500 |
| 2018-11-16 | $0.0265400 | $0.0265900 | $0.0269300 | $0.0258100 |
| 2018-11-17 | $0.0265900 | $0.0258400 | $0.0274000 | $0.0255100 |
| 2018-11-18 | $0.0258400 | $0.0253200 | $0.0262200 | $0.0251600 |
| 2018-11-19 | $0.0253200 | $0.0226100 | $0.0228500 | $0.0216900 |
| 2018-11-20 | $0.0226100 | $0.0241600 | $0.0261600 | $0.0206500 |
| 2018-11-21 | $0.0241600 | $0.0250800 | $0.0275600 | $0.0243400 |
| 2018-11-22 | $0.0250800 | $0.0239400 | $0.0241500 | $0.0231600 |
| 2018-11-23 | $0.0239400 | $0.0241500 | $0.0247600 | $0.0225400 |
| 2018-11-24 | $0.0241500 | $0.0227000 | $0.0232000 | $0.0208900 |
| 2018-11-25 | $0.0226200 | $0.0249500 | $0.0270300 | $0.0229800 |
| 2018-11-26 | $0.0249500 | $0.0235000 | $0.0241800 | $0.0228200 |
| 2018-11-27 | $0.0235000 | $0.0229800 | $0.0248500 | $0.0227100 |
| 2018-11-28 | $0.0229800 | $0.0263500 | $0.0280500 | $0.0243400 |
| 2018-11-29 | $0.0263500 | $0.0268800 | $0.0275200 | $0.0257200 |
| 2018-11-30 | $0.0268800 | $0.0245800 | $0.0255400 | $0.0235800 |
| 2018-12-01 | $0.0245800 | $0.0248100 | $0.0265300 | $0.0246400 |
| 2018-12-02 | $0.0248100 | $0.0242000 | $0.0263500 | $0.0238700 |
| 2018-12-03 | $0.0242000 | $0.0243900 | $0.0247400 | $0.0224200 |
| 2018-12-04 | $0.0243900 | $0.0243200 | $0.0260200 | $0.0218000 |
| 2018-12-05 | $0.0243200 | $0.0228000 | $0.0239200 | $0.0221600 |
| 2018-12-06 | $0.0228000 | $0.0224400 | $0.0224400 | $0.0206000 |
| 2018-12-07 | $0.0224400 | $0.0229200 | $0.0237000 | $0.0211400 |
| 2018-12-08 | $0.0229200 | $0.0236400 | $0.0237400 | $0.0223900 |
| 2018-12-09 | $0.0236400 | $0.0237500 | $0.0247900 | $0.0233500 |
| 2018-12-10 | $0.0237500 | $0.0239900 | $0.0244800 | $0.0225400 |
| 2018-12-11 | $0.0239900 | $0.0230900 | $0.0251700 | $0.0217300 |
| 2018-12-12 | $0.0230900 | $0.0233500 | $0.0244700 | $0.0232500 |
| 2018-12-13 | $0.0233500 | $0.0233000 | $0.0236000 | $0.0216500 |
| 2018-12-14 | $0.0233000 | $0.0228400 | $0.0236800 | $0.0207700 |
| 2018-12-15 | $0.0228400 | $0.0233700 | $0.0238600 | $0.0225300 |
| 2018-12-16 | $0.0233700 | $0.0233700 | $0.0239900 | $0.0225600 |
| 2018-12-17 | $0.0233700 | $0.0237700 | $0.0258300 | $0.0227400 |
| 2018-12-18 | $0.0237700 | $0.0244900 | $0.0260100 | $0.0239700 |
| 2018-12-19 | $0.0244900 | $0.0254800 | $0.0268700 | $0.0244000 |
| 2018-12-20 | $0.0254800 | $0.0274300 | $0.0287200 | $0.0264800 |
| 2018-12-21 | $0.0274300 | $0.0261200 | $0.0273300 | $0.0252300 |
| 2018-12-22 | $0.0261200 | $0.0269800 | $0.0281500 | $0.0257700 |
| 2018-12-23 | $0.0269800 | $0.0258900 | $0.0284900 | $0.0253300 |
| 2018-12-24 | $0.0258900 | $0.0260800 | $0.0269800 | $0.0233100 |
| 2018-12-25 | $0.0260800 | $0.0247700 | $0.0258100 | $0.0236600 |
| 2018-12-26 | $0.0247700 | $0.0250600 | $0.0257100 | $0.0246300 |
| 2018-12-27 | $0.0250600 | $0.0244300 | $0.0251200 | $0.0231500 |
| 2018-12-28 | $0.0244300 | $0.0257000 | $0.0279500 | $0.0252700 |
| 2018-12-29 | $0.0257000 | $0.0245300 | $0.0250600 | $0.0241500 |
| 2018-12-30 | $0.0245300 | $0.0252500 | $0.0263000 | $0.0242000 |
| 2018-12-31 | $0.0252500 | $0.0239100 | $0.0248800 | $0.0233800 |
| 2019-01-01 | $0.0239100 | $0.0257600 | $0.0267300 | $0.0245200 |
| 2019-01-02 | $0.0257600 | $0.0261400 | $0.0283600 | $0.0258700 |
| 2019-01-03 | $0.0261400 | $0.0255100 | $0.0262000 | $0.0253200 |
| 2019-01-04 | $0.0255100 | $0.0262700 | $0.0269200 | $0.0257600 |
| 2019-01-05 | $0.0262700 | $0.0256400 | $0.0263300 | $0.0256000 |
| 2019-01-06 | $0.0256400 | $0.0262600 | $0.0276500 | $0.0257700 |
| 2019-01-07 | $0.0262600 | $0.0255200 | $0.0262500 | $0.0253200 |
| 2019-01-08 | $0.0255200 | $0.0253000 | $0.0259400 | $0.0246900 |
| 2019-01-09 | $0.0253000 | $0.0253400 | $0.0259500 | $0.0249400 |
| 2019-01-10 | $0.0253400 | $0.0241700 | $0.0245800 | $0.0228900 |
| 2019-01-11 | $0.0241700 | $0.0241400 | $0.0246200 | $0.0222000 |
| 2019-01-12 | $0.0241400 | $0.0240000 | $0.0248400 | $0.0234500 |
| 2019-01-13 | $0.0240000 | $0.0236900 | $0.0242500 | $0.0231200 |
| 2019-01-14 | $0.0236900 | $0.0243700 | $0.0253300 | $0.0243300 |
| 2019-01-15 | $0.0243700 | $0.0241500 | $0.0249500 | $0.0237900 |
| 2019-01-16 | $0.0241500 | $0.0240900 | $0.0246700 | $0.0239400 |
| 2019-01-17 | $0.0240900 | $0.0241400 | $0.0248800 | $0.0240700 |
| 2019-01-18 | $0.0241400 | $0.0236400 | $0.0244100 | $0.0236000 |
| 2019-01-19 | $0.0236400 | $0.0240600 | $0.0246900 | $0.0237200 |
| 2019-01-20 | $0.0240600 | $0.0232300 | $0.0240500 | $0.0229800 |
| 2019-01-21 | $0.0232300 | $0.0242500 | $0.0242900 | $0.0231500 |
| 2019-01-22 | $0.0242500 | $0.0242800 | $0.0251100 | $0.0240600 |
| 2019-01-23 | $0.0242800 | $0.0244700 | $0.0246100 | $0.0235400 |
| 2019-01-24 | $0.0244700 | $0.0248300 | $0.0250500 | $0.0245100 |
| 2019-01-25 | $0.0248300 | $0.0244400 | $0.0252600 | $0.0239300 |
| 2019-01-26 | $0.0244400 | $0.0241700 | $0.0254600 | $0.0232000 |
| 2019-01-27 | $0.0241700 | $0.0239900 | $0.0247100 | $0.0232400 |
| 2019-01-28 | $0.0239900 | $0.0222100 | $0.0236900 | $0.0211700 |
| 2019-01-29 | $0.0222100 | $0.0218400 | $0.0224600 | $0.0209200 |
| 2019-01-30 | $0.0218400 | $0.0215300 | $0.0222600 | $0.0212900 |
| 2019-01-31 | $0.0215300 | $0.0193300 | $0.0219400 | $0.0190600 |
| 2019-02-01 | $0.0193300 | $0.0199400 | $0.0206700 | $0.0192100 |
| 2019-02-02 | $0.0199400 | $0.0203500 | $0.0210500 | $0.0202100 |
| 2019-02-03 | $0.0203500 | $0.0192100 | $0.0207000 | $0.0192100 |
| 2019-02-04 | $0.0192100 | $0.0186000 | $0.0202800 | $0.0175000 |
| 2019-02-05 | $0.0186000 | $0.0181300 | $0.0190000 | $0.0180300 |
| 2019-02-06 | $0.0181300 | $0.0177200 | $0.0186400 | $0.0173800 |
| 2019-02-07 | $0.0177200 | $0.0190400 | $0.0194800 | $0.0175900 |
| 2019-02-08 | $0.0190400 | $0.0194700 | $0.0208600 | $0.0189200 |
| 2019-02-09 | $0.0194700 | $0.0187700 | $0.0194300 | $0.0184800 |
| 2019-02-10 | $0.0187700 | $0.0184300 | $0.0191600 | $0.0184300 |
| 2019-02-11 | $0.0184300 | $0.0170500 | $0.0186000 | $0.0162900 |
| 2019-02-12 | $0.0170500 | $0.0173300 | $0.0182700 | $0.0164200 |
| 2019-02-13 | $0.0173300 | $0.0169800 | $0.0174500 | $0.0168000 |
| 2019-02-14 | $0.0169800 | $0.0175100 | $0.0183400 | $0.0169000 |
| 2019-02-15 | $0.0175100 | $0.0168900 | $0.0179700 | $0.0164200 |
| 2019-02-16 | $0.0168900 | $0.0157700 | $0.0171800 | $0.0130200 |
| 2019-02-17 | $0.0157700 | $0.0151600 | $0.0164500 | $0.0148700 |
| 2019-02-18 | $0.0151600 | $0.0164700 | $0.0185500 | $0.0160400 |
| 2019-02-19 | $0.0164700 | $0.0167600 | $0.0180900 | $0.0163600 |
| 2019-02-20 | $0.0167600 | $0.0176100 | $0.0195500 | $0.0166900 |
| 2019-02-21 | $0.0176100 | $0.0173200 | $0.0178000 | $0.0170900 |
| 2019-02-22 | $0.0173200 | $0.0178100 | $0.0187200 | $0.0172900 |
| 2019-02-23 | $0.0178100 | $0.0180100 | $0.0196700 | $0.0179700 |
| 2019-02-24 | $0.0180100 | $0.0172700 | $0.0178800 | $0.0162900 |
| 2019-02-25 | $0.0172700 | $0.0176900 | $0.0185000 | $0.0173000 |
| 2019-02-26 | $0.0176900 | $0.0174900 | $0.0189400 | $0.0171800 |
| 2019-02-27 | $0.0174900 | $0.0183900 | $0.0203400 | $0.0175400 |
| 2019-02-28 | $0.0183900 | $0.0195400 | $0.0222900 | $0.0183500 |
| 2019-03-01 | $0.0195400 | $0.0176200 | $0.0195800 | $0.0171300 |
| 2019-03-02 | $0.0176200 | $0.0178300 | $0.0187500 | $0.0176800 |
| 2019-03-03 | $0.0178300 | $0.0176900 | $0.0184900 | $0.0173500 |
| 2019-03-04 | $0.0176900 | $0.0175000 | $0.0180200 | $0.0169400 |
| 2019-03-05 | $0.0175000 | $0.0176300 | $0.0181700 | $0.0171200 |
| 2019-03-06 | $0.0176300 | $0.0175900 | $0.0181700 | $0.0171300 |
| 2019-03-07 | $0.0175900 | $0.0177400 | $0.0180500 | $0.0174700 |
| 2019-03-08 | $0.0177400 | $0.0175200 | $0.0181000 | $0.0164000 |
| 2019-03-09 | $0.0175200 | $0.0170500 | $0.0180400 | $0.0168600 |
| 2019-03-10 | $0.0170500 | $0.0171300 | $0.0178800 | $0.0169400 |
| 2019-03-11 | $0.0171300 | $0.0170500 | $0.0174800 | $0.0167400 |
| 2019-03-12 | $0.0170500 | $0.0173000 | $0.0175800 | $0.0168000 |
| 2019-03-13 | $0.0173000 | $0.0188900 | $0.0193900 | $0.0169100 |
| 2019-03-14 | $0.0188900 | $0.0232900 | $0.0241000 | $0.0182000 |
| 2019-03-15 | $0.0232900 | $0.0215200 | $0.0235600 | $0.0207000 |
| 2019-03-16 | $0.0215200 | $0.0225100 | $0.0240800 | $0.0219900 |
| 2019-03-17 | $0.0225100 | $0.0214300 | $0.0237500 | $0.0214300 |
| 2019-03-18 | $0.0214300 | $0.0211400 | $0.0219400 | $0.0209400 |
| 2019-03-19 | $0.0211400 | $0.0242300 | $0.0255500 | $0.0212500 |
| 2019-03-20 | $0.0242300 | $0.0243000 | $0.0249100 | $0.0238500 |
| 2019-03-21 | $0.0243000 | $0.0230600 | $0.0245800 | $0.0228600 |
| 2019-03-22 | $0.0230600 | $0.0222400 | $0.0240100 | $0.0222400 |
| 2019-03-23 | $0.0222400 | $0.0215600 | $0.0228000 | $0.0208000 |
| 2019-03-24 | $0.0215600 | $0.0201700 | $0.0217300 | $0.0191700 |
| 2019-03-25 | $0.0201700 | $0.0205300 | $0.0215100 | $0.0192700 |
| 2019-03-26 | $0.0205300 | $0.0199500 | $0.0209300 | $0.0199500 |
| 2019-03-27 | $0.0199500 | $0.0200300 | $0.0210400 | $0.0192200 |
| 2019-03-28 | $0.0200300 | $0.0201800 | $0.0214300 | $0.0192100 |
| 2019-03-29 | $0.0201800 | $0.0195700 | $0.0215800 | $0.0194100 |
| 2019-03-30 | $0.0195700 | $0.0201800 | $0.0205100 | $0.0195600 |
| 2019-03-31 | $0.0201800 | $0.0197400 | $0.0206500 | $0.0197000 |
| 2019-04-01 | $0.0197400 | $0.0195500 | $0.0203000 | $0.0195100 |
| 2019-04-02 | $0.0195500 | $0.0211500 | $0.0235500 | $0.0211000 |
| 2019-04-03 | $0.0211500 | $0.0234900 | $0.0245800 | $0.0212000 |
| 2019-04-04 | $0.0234900 | $0.0213200 | $0.0232900 | $0.0211800 |
| 2019-04-05 | $0.0213200 | $0.0218500 | $0.0226600 | $0.0214000 |
| 2019-04-06 | $0.0218500 | $0.0213400 | $0.0223500 | $0.0211400 |
| 2019-04-07 | $0.0213400 | $0.0216400 | $0.0221600 | $0.0214800 |
| 2019-04-08 | $0.0216400 | $0.0208100 | $0.0226100 | $0.0208100 |
| 2019-04-09 | $0.0208100 | $0.0214300 | $0.0223100 | $0.0191900 |
| 2019-04-10 | $0.0214300 | $0.0218600 | $0.0228700 | $0.0213800 |
| 2019-04-11 | $0.0218600 | $0.0208000 | $0.0210000 | $0.0201900 |
| 2019-04-12 | $0.0208000 | $0.0210400 | $0.0213900 | $0.0202800 |
| 2019-04-13 | $0.0210400 | $0.0200700 | $0.0210800 | $0.0198700 |
| 2019-04-14 | $0.0200700 | $0.0199400 | $0.0211800 | $0.0199400 |
| 2019-04-15 | $0.0199400 | $0.0192900 | $0.0199500 | $0.0187400 |
| 2019-04-16 | $0.0192900 | $0.0198600 | $0.0206900 | $0.0188200 |
| 2019-04-17 | $0.0198600 | $0.0192200 | $0.0201600 | $0.0189000 |
| 2019-04-18 | $0.0192200 | $0.0189900 | $0.0197300 | $0.0189900 |
| 2019-04-19 | $0.0189900 | $0.0188500 | $0.0200200 | $0.0185900 |
| 2019-04-20 | $0.0188500 | $0.0194900 | $0.0205100 | $0.0181100 |
| 2019-04-21 | $0.0194900 | $0.0192600 | $0.0213300 | $0.0183000 |
| 2019-04-22 | $0.0192600 | $0.0187200 | $0.0207700 | $0.0187200 |
| 2019-04-23 | $0.0187200 | $0.0183900 | $0.0192800 | $0.0177300 |
| 2019-04-24 | $0.0183900 | $0.0183300 | $0.0191500 | $0.0175100 |
| 2019-04-25 | $0.0183300 | $0.0186400 | $0.0191000 | $0.0171400 |
| 2019-04-26 | $0.0186400 | $0.0190000 | $0.0198900 | $0.0181100 |
| 2019-04-27 | $0.0190000 | $0.0188800 | $0.0196100 | $0.0187200 |
| 2019-04-28 | $0.0187900 | $0.0187700 | $0.0193000 | $0.0182400 |
| 2019-04-29 | $0.0187700 | $0.0190100 | $0.0192800 | $0.0180200 |
| 2019-04-30 | $0.0190100 | $0.0187800 | $0.0206000 | $0.0184600 |
| 2019-05-01 | $0.0187800 | $0.0185900 | $0.0194600 | $0.0184900 |
| 2019-05-02 | $0.0185900 | $0.0194700 | $0.0200200 | $0.0188100 |
| 2019-05-03 | $0.0194700 | $0.0197900 | $0.0210600 | $0.0195600 |
| 2019-05-04 | $0.0197900 | $0.0198600 | $0.0205000 | $0.0198600 |
| 2019-05-05 | $0.0198600 | $0.0196400 | $0.0202200 | $0.0194700 |
| 2019-05-06 | $0.0196400 | $0.0198300 | $0.0206900 | $0.0194900 |
| 2019-05-07 | $0.0198300 | $0.0195000 | $0.0204300 | $0.0195000 |
| 2019-05-08 | $0.0195000 | $0.0199200 | $0.0206400 | $0.0193800 |
| 2019-05-09 | $0.0199200 | $0.0197500 | $0.0208600 | $0.0197500 |
| 2019-05-10 | $0.0197500 | $0.0199700 | $0.0214900 | $0.0194600 |
| 2019-05-11 | $0.0199700 | $0.0215000 | $0.0230100 | $0.0205000 |
| 2019-05-12 | $0.0215000 | $0.0210000 | $0.0221200 | $0.0193300 |
| 2019-05-13 | $0.0210000 | $0.0210800 | $0.0245900 | $0.0210800 |
| 2019-05-14 | $0.0210800 | $0.0229000 | $0.0233800 | $0.0201100 |
| 2019-05-15 | $0.0229000 | $0.0228300 | $0.0246300 | $0.0224200 |
| 2019-05-16 | $0.0228300 | $0.0224400 | $0.0236200 | $0.0214200 |
| 2019-05-17 | $0.0224400 | $0.0216000 | $0.0221900 | $0.0207900 |
| 2019-05-18 | $0.0216000 | $0.0211400 | $0.0220900 | $0.0210000 |
| 2019-05-19 | $0.0211400 | $0.0213800 | $0.0240100 | $0.0209700 |
| 2019-05-20 | $0.0213800 | $0.0219200 | $0.0235900 | $0.0206400 |
| 2019-05-21 | $0.0219200 | $0.0220200 | $0.0232100 | $0.0213800 |
| 2019-05-22 | $0.0220200 | $0.0207500 | $0.0213600 | $0.0194500 |
| 2019-05-23 | $0.0207500 | $0.0211900 | $0.0222900 | $0.0202400 |
| 2019-05-24 | $0.0211900 | $0.0212700 | $0.0223900 | $0.0204700 |
| 2019-05-25 | $0.0212700 | $0.0211100 | $0.0220800 | $0.0211100 |
| 2019-05-26 | $0.0211100 | $0.0218200 | $0.0246100 | $0.0215500 |
| 2019-05-27 | $0.0218200 | $0.0221400 | $0.0228400 | $0.0206500 |
| 2019-05-28 | $0.0221400 | $0.0211900 | $0.0221500 | $0.0202300 |
| 2019-05-29 | $0.0211900 | $0.0199300 | $0.0216600 | $0.0194100 |
| 2019-05-30 | $0.0199300 | $0.0199500 | $0.0205300 | $0.0187000 |
| 2019-05-31 | $0.0199500 | $0.0196700 | $0.0207800 | $0.0189800 |
| 2019-06-01 | $0.0196700 | $0.0195100 | $0.0203600 | $0.0177100 |
| 2019-06-02 | $0.0195100 | $0.0184400 | $0.0205300 | $0.0170400 |
| 2019-06-03 | $0.0184400 | $0.0181800 | $0.0189100 | $0.0155800 |
| 2019-06-04 | $0.0181800 | $0.0175800 | $0.0180400 | $0.0159700 |
| 2019-06-05 | $0.0175800 | $0.0177600 | $0.0187000 | $0.0164400 |
| 2019-06-06 | $0.0177600 | $0.0186600 | $0.0189700 | $0.0177200 |
| 2019-06-07 | $0.0186600 | $0.0182500 | $0.0193700 | $0.0181700 |
| 2019-06-08 | $0.0182500 | $0.0190400 | $0.0192800 | $0.0178500 |
| 2019-06-09 | $0.0190400 | $0.0178900 | $0.0188000 | $0.0175000 |
| 2019-06-10 | $0.0178900 | $0.0179700 | $0.0194900 | $0.0178900 |
| 2019-06-11 | $0.0179700 | $0.0182100 | $0.0193200 | $0.0172600 |
| 2019-06-12 | $0.0182100 | $0.0174900 | $0.0188800 | $0.0165100 |
| 2019-06-13 | $0.0174900 | $0.0171300 | $0.0184500 | $0.0166400 |
| 2019-06-14 | $0.0171300 | $0.0165200 | $0.0197400 | $0.0157400 |
| 2019-06-15 | $0.0165200 | $0.0170000 | $0.0183300 | $0.0168200 |
| 2019-06-16 | $0.0170000 | $0.0167900 | $0.0177800 | $0.0150000 |
| 2019-06-17 | $0.0167900 | $0.0166200 | $0.0180200 | $0.0158700 |
| 2019-06-18 | $0.0166200 | $0.0158900 | $0.0168900 | $0.0156200 |
| 2019-06-19 | $0.0158900 | $0.0161500 | $0.0171700 | $0.0161500 |
| 2019-06-20 | $0.0161500 | $0.0152600 | $0.0171700 | $0.0144000 |
| 2019-06-21 | $0.0152600 | $0.0144100 | $0.0186000 | $0.0143100 |
| 2019-06-22 | $0.0144100 | $0.0147500 | $0.0164600 | $0.0131500 |
| 2019-06-23 | $0.0147500 | $0.0149800 | $0.0167200 | $0.0144400 |
| 2019-06-24 | $0.0149800 | $0.0156700 | $0.0170000 | $0.0151200 |
| 2019-06-25 | $0.0156700 | $0.0156100 | $0.0167900 | $0.0136200 |
| 2019-06-26 | $0.0156100 | $0.0151100 | $0.0171700 | $0.0144600 |
| 2019-06-27 | $0.0151100 | $0.0153900 | $0.0450600 | $0.0123800 |
| 2019-06-28 | $0.0153900 | $0.0150700 | $0.0179100 | $0.0142100 |
| 2019-06-29 | $0.0150700 | $0.0145000 | $0.0154500 | $0.0135500 |
| 2019-06-30 | $0.0145000 | $0.0137800 | $0.0138900 | $0.0123800 |
| 2019-07-01 | $0.0137800 | $0.0144000 | $0.0158900 | $0.0129200 |
| 2019-07-02 | $0.0144000 | $0.0144200 | $0.0164800 | $0.0142100 |
| 2019-07-03 | $0.0144200 | $0.0149800 | $0.0178500 | $0.0149800 |
| 2019-07-04 | $0.0149800 | $0.0143900 | $0.0151700 | $0.0133900 |
| 2019-07-05 | $0.0143900 | $0.0138500 | $0.0148400 | $0.0131900 |
| 2019-07-06 | $0.0138500 | $0.0147400 | $0.0153000 | $0.0138400 |
| 2019-07-07 | $0.0147400 | $0.0149200 | $0.0159500 | $0.0142300 |
| 2019-07-08 | $0.0149200 | $0.0148800 | $0.0166000 | $0.0147600 |
| 2019-07-09 | $0.0148800 | $0.0139500 | $0.0152100 | $0.0132000 |
| 2019-07-10 | $0.0139500 | $0.0133100 | $0.0146400 | $0.0124600 |
| 2019-07-11 | $0.0133100 | $0.0136100 | $0.0138400 | $0.0124800 |
| 2019-07-12 | $0.0136100 | $0.0127400 | $0.0141600 | $0.0126200 |
| 2019-07-13 | $0.0127400 | $0.0125000 | $0.0133000 | $0.0119300 |
| 2019-07-14 | $0.0125000 | $0.0111200 | $0.0122500 | $0.0107100 |
| 2019-07-15 | $0.0111200 | $0.0120400 | $0.0132400 | $0.0115000 |
| 2019-07-16 | $0.0120400 | $0.0115000 | $0.0117800 | $0.009423 |
| 2019-07-17 | $0.0115000 | $0.0119300 | $0.0126000 | $0.0115400 |
| 2019-07-18 | $0.0119300 | $0.0127700 | $0.0137200 | $0.0122300 |
| 2019-07-19 | $0.0127700 | $0.0125300 | $0.0130600 | $0.0121100 |
| 2019-07-20 | $0.0125300 | $0.0124800 | $0.0129100 | $0.0121600 |
| 2019-07-21 | $0.0124800 | $0.0121700 | $0.0126000 | $0.0121700 |
| 2019-07-22 | $0.0121700 | $0.0120800 | $0.0127000 | $0.0116700 |
| 2019-07-23 | $0.0120800 | $0.0116300 | $0.0121200 | $0.0113300 |
| 2019-07-24 | $0.0116300 | $0.0123100 | $0.0128000 | $0.0115300 |
| 2019-07-25 | $0.0123100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-07-26 | $0.0124500 | $0.0117200 | $0.0126000 | $0.0116200 |
| 2019-07-27 | $0.0117200 | $0.0110900 | $0.0117500 | $0.0110900 |
| 2019-07-28 | $0.0110900 | $0.0113400 | $0.0114400 | $0.0111500 |
| 2019-07-29 | $0.0113400 | $0.0110300 | $0.0114100 | $0.0109300 |
| 2019-07-30 | $0.0110300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2019-07-31 | $0.0111300 | $0.0109000 | $0.0120100 | $0.0106900 |
| 2019-08-01 | $0.0109000 | $0.0099930 | $0.0112400 | $0.0099930 |
| 2019-08-02 | $0.0099930 | $0.0102100 | $0.0102100 | $0.0101100 |
| 2019-08-03 | $0.0102100 | $0.0099550 | $0.0105000 | $0.008981 |
| 2019-08-04 | $0.0099550 | $0.0099910 | $0.0101000 | $0.0099910 |
| 2019-08-05 | $0.0099910 | $0.009210 | $0.0107500 | $0.008856 |
| 2019-08-06 | $0.009210 | $0.009174 | $0.009518 | $0.008944 |
| 2019-08-07 | $0.009174 | $0.008741 | $0.009579 | $0.007304 |
| 2019-08-08 | $0.008741 | $0.008747 | $0.008747 | $0.008747 |
| 2019-08-09 | $0.008747 | $0.008306 | $0.008662 | $0.007712 |
| 2019-08-10 | $0.008306 | $0.007906 | $0.007906 | $0.007906 |
| 2019-08-11 | $0.007906 | $0.008662 | $0.009586 | $0.008084 |
| 2019-08-12 | $0.008662 | $0.008313 | $0.008541 | $0.008313 |
| 2019-08-13 | $0.008313 | $0.007719 | $0.008045 | $0.007284 |
| 2019-08-14 | $0.007719 | $0.007524 | $0.007524 | $0.006922 |
| 2019-08-15 | $0.007524 | $0.007731 | $0.007731 | $0.007731 |
| 2019-08-16 | $0.007731 | $0.006838 | $0.007770 | $0.006734 |
| 2019-08-17 | $0.006838 | $0.006746 | $0.006746 | $0.006746 |
| 2019-08-18 | $0.006746 | $0.006815 | $0.006815 | $0.006815 |
| 2019-08-19 | $0.006815 | $0.009612 | $0.0103800 | $0.007209 |
| 2019-08-20 | $0.009612 | $0.009155 | $0.0108800 | $0.008617 |
| 2019-08-21 | $0.009155 | $0.008815 | $0.009321 | $0.008511 |
| 2019-08-22 | $0.008815 | $0.008791 | $0.008791 | $0.008791 |
| 2019-08-23 | $0.008791 | $0.0099940 | $0.0105100 | $0.009057 |
| 2019-08-24 | $0.0099940 | $0.009744 | $0.009744 | $0.009744 |
| 2019-08-25 | $0.009744 | $0.0103400 | $0.0113600 | $0.009736 |
| 2019-08-26 | $0.0103400 | $0.0102600 | $0.0105700 | $0.0102600 |
| 2019-08-27 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-08-28 | $0.0100700 | $0.009334 | $0.009626 | $0.008945 |
| 2019-08-29 | $0.009334 | $0.009113 | $0.009113 | $0.009113 |
| 2019-08-30 | $0.009113 | $0.009204 | $0.009204 | $0.009204 |
| 2019-08-31 | $0.009204 | $0.009240 | $0.009528 | $0.009143 |
| 2019-09-01 | $0.009240 | $0.009378 | $0.009378 | $0.009378 |
| 2019-09-02 | $0.009378 | $0.009141 | $0.0100800 | $0.009141 |
| 2019-09-03 | $0.009141 | $0.009669 | $0.009669 | $0.009350 |
| 2019-09-04 | $0.009669 | $0.008574 | $0.009633 | $0.008574 |
| 2019-09-05 | $0.008574 | $0.008550 | $0.008550 | $0.008550 |
| 2019-09-06 | $0.008550 | $0.007526 | $0.008351 | $0.007423 |
| 2019-09-07 | $0.007526 | $0.007659 | $0.007659 | $0.007659 |
| 2019-09-08 | $0.007659 | $0.007607 | $0.007607 | $0.007607 |
| 2019-09-09 | $0.007607 | $0.007633 | $0.007942 | $0.007530 |
| 2019-09-10 | $0.007633 | $0.007481 | $0.007481 | $0.007481 |
| 2019-09-11 | $0.007481 | $0.007522 | $0.007522 | $0.007522 |
| 2019-09-12 | $0.007522 | $0.007196 | $0.007717 | $0.006987 |
| 2019-09-13 | $0.007196 | $0.007261 | $0.007261 | $0.007157 |
| 2019-09-14 | $0.007261 | $0.007567 | $0.007981 | $0.007256 |
| 2019-09-15 | $0.007567 | $0.007529 | $0.007529 | $0.007529 |
| 2019-09-16 | $0.007529 | $0.007088 | $0.007498 | $0.006985 |
| 2019-09-17 | $0.007088 | $0.007037 | $0.007037 | $0.007037 |
| 2019-09-18 | $0.007037 | $0.007623 | $0.008029 | $0.007013 |
| 2019-09-19 | $0.007623 | $0.007916 | $0.008328 | $0.007711 |
| 2019-09-20 | $0.007916 | $0.009362 | $0.0101800 | $0.007836 |
| 2019-09-21 | $0.009362 | $0.009189 | $0.009189 | $0.009189 |
| 2019-09-22 | $0.009189 | $0.0111400 | $0.0111400 | $0.009234 |
| 2019-09-23 | $0.0111400 | $0.0117300 | $0.0121200 | $0.0103700 |
| 2019-09-24 | $0.0117300 | $0.0104200 | $0.0110200 | $0.009824 |
| 2019-09-25 | $0.0104200 | $0.009714 | $0.0108100 | $0.009545 |
| 2019-09-26 | $0.009714 | $0.008640 | $0.009528 | $0.008479 |
| 2019-09-27 | $0.008640 | $0.009678 | $0.009678 | $0.008447 |
| 2019-09-28 | $0.009678 | $0.009539 | $0.009868 | $0.009128 |
| 2019-09-29 | $0.009539 | $0.009517 | $0.009517 | $0.008952 |
| 2019-09-30 | $0.009517 | $0.0100600 | $0.0105600 | $0.009811 |
| 2019-10-01 | $0.0100600 | $0.0100800 | $0.0104900 | $0.0100800 |
| 2019-10-02 | $0.0100800 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-10-03 | $0.0101500 | $0.008906 | $0.0099780 | $0.008824 |
| 2019-10-04 | $0.008906 | $0.008821 | $0.008821 | $0.008821 |
| 2019-10-05 | $0.008821 | $0.009071 | $0.0107900 | $0.008499 |
| 2019-10-06 | $0.009071 | $0.008734 | $0.008734 | $0.008734 |
| 2019-10-07 | $0.008734 | $0.008626 | $0.009201 | $0.008626 |
| 2019-10-08 | $0.008626 | $0.009011 | $0.009011 | $0.008601 |
| 2019-10-09 | $0.009011 | $0.008679 | $0.009624 | $0.008679 |
| 2019-10-10 | $0.008679 | $0.008683 | $0.008683 | $0.008683 |
| 2019-10-11 | $0.008683 | $0.008112 | $0.008609 | $0.007947 |
| 2019-10-12 | $0.008112 | $0.008816 | $0.009897 | $0.008150 |
| 2019-10-13 | $0.008816 | $0.008794 | $0.008794 | $0.008794 |
| 2019-10-14 | $0.008794 | $0.009368 | $0.009368 | $0.008448 |
| 2019-10-15 | $0.009368 | $0.009073 | $0.009154 | $0.009073 |
| 2019-10-16 | $0.009073 | $0.008896 | $0.009136 | $0.008896 |
| 2019-10-17 | $0.008896 | $0.008972 | $0.008972 | $0.008972 |
| 2019-10-18 | $0.008972 | $0.008850 | $0.008850 | $0.008850 |
| 2019-10-19 | $0.008850 | $0.009010 | $0.009010 | $0.008851 |
| 2019-10-20 | $0.009010 | $0.009319 | $0.009319 | $0.009319 |
| 2019-10-21 | $0.009319 | $0.009210 | $0.009457 | $0.008963 |
| 2019-10-22 | $0.009210 | $0.008999 | $0.008999 | $0.008999 |
| 2019-10-23 | $0.008999 | $0.008302 | $0.008527 | $0.008003 |
| 2019-10-24 | $0.008302 | $0.008263 | $0.008263 | $0.008263 |
| 2019-10-25 | $0.008263 | $0.009278 | $0.009625 | $0.008671 |
| 2019-10-26 | $0.009278 | $0.007778 | $0.0099070 | $0.006944 |
| 2019-10-27 | $0.007778 | $0.008978 | $0.008978 | $0.008023 |
| 2019-10-28 | $0.008978 | $0.007931 | $0.008669 | $0.007931 |
| 2019-10-29 | $0.007931 | $0.008490 | $0.009056 | $0.008112 |
| 2019-10-30 | $0.008490 | $0.008253 | $0.008253 | $0.008253 |
| 2019-10-31 | $0.008253 | $0.008242 | $0.008242 | $0.008242 |
| 2019-11-01 | $0.008242 | $0.008149 | $0.008335 | $0.007594 |
| 2019-11-02 | $0.008149 | $0.008195 | $0.008195 | $0.008195 |
| 2019-11-03 | $0.008195 | $0.008115 | $0.008115 | $0.008115 |
| 2019-11-04 | $0.008115 | $0.008950 | $0.009327 | $0.007914 |
| 2019-11-05 | $0.008950 | $0.008857 | $0.008857 | $0.008857 |
| 2019-11-06 | $0.008857 | $0.007945 | $0.008880 | $0.007758 |
| 2019-11-07 | $0.007945 | $0.007827 | $0.007827 | $0.007827 |
| 2019-11-08 | $0.007827 | $0.007720 | $0.007720 | $0.007018 |
| 2019-11-09 | $0.007720 | $0.007852 | $0.007852 | $0.007764 |
| 2019-11-10 | $0.007852 | $0.008141 | $0.008594 | $0.007237 |
| 2019-11-11 | $0.008141 | $0.007854 | $0.007854 | $0.007854 |
| 2019-11-12 | $0.007854 | $0.007638 | $0.008077 | $0.007638 |
| 2019-11-13 | $0.007669 | $0.007623 | $0.007623 | $0.007623 |
| 2019-11-14 | $0.007633 | $0.007535 | $0.007535 | $0.007535 |
| 2019-11-15 | $0.007517 | $0.007409 | $0.007835 | $0.007409 |
| 2019-11-16 | $0.007368 | $0.007390 | $0.007390 | $0.007390 |
| 2019-11-17 | $0.007390 | $0.007415 | $0.007415 | $0.007390 |
| 2019-11-18 | $0.007408 | $0.007724 | $0.007806 | $0.007149 |
| 2019-11-19 | $0.007371 | $0.007654 | $0.007654 | $0.007328 |
| 2019-11-20 | $0.007646 | $0.007613 | $0.007613 | $0.007613 |
| 2019-11-21 | $0.007608 | $0.007326 | $0.007632 | $0.006639 |
| 2019-11-22 | $0.007327 | $0.007425 | $0.007934 | $0.006988 |
| 2019-11-23 | $0.007438 | $0.007473 | $0.007473 | $0.007473 |
| 2019-11-24 | $0.007486 | $0.007550 | $0.007550 | $0.007056 |
| 2019-11-25 | $0.007415 | $0.007224 | $0.007730 | $0.007152 |
| 2019-11-26 | $0.007224 | $0.007151 | $0.007224 | $0.007151 |
| 2019-11-27 | $0.007170 | $0.007781 | $0.007857 | $0.006950 |
| 2019-11-28 | $0.007757 | $0.007631 | $0.007631 | $0.007631 |
| 2019-11-29 | $0.007666 | $0.007366 | $0.007986 | $0.007133 |
| 2019-11-30 | $0.007381 | $0.007187 | $0.007187 | $0.007187 |
| 2019-12-01 | $0.007193 | $0.006960 | $0.007108 | $0.006664 |
| 2019-12-02 | $0.006678 | $0.006615 | $0.006983 | $0.006542 |
| 2019-12-03 | $0.006589 | $0.006597 | $0.006597 | $0.006597 |
| 2019-12-04 | $0.006582 | $0.006648 | $0.006720 | $0.006070 |
| 2019-12-05 | $0.006631 | $0.006821 | $0.006821 | $0.006821 |
| 2019-12-06 | $0.006814 | $0.006935 | $0.006935 | $0.006935 |
| 2019-12-07 | $0.006954 | $0.007020 | $0.007247 | $0.006492 |
| 2019-12-08 | $0.006989 | $0.006968 | $0.007043 | $0.006968 |
| 2019-12-09 | $0.006937 | $0.006247 | $0.006762 | $0.005806 |
| 2019-12-10 | $0.006248 | $0.006166 | $0.006166 | $0.006166 |
| 2019-12-11 | $0.006149 | $0.006278 | $0.006494 | $0.005701 |
| 2019-12-12 | $0.006274 | $0.006135 | $0.006568 | $0.005991 |
| 2019-12-13 | $0.006119 | $0.006381 | $0.006599 | $0.006164 |
| 2019-12-14 | $0.006390 | $0.006252 | $0.006252 | $0.006252 |
| 2019-12-15 | $0.006231 | $0.006352 | $0.006709 | $0.006209 |
| 2019-12-16 | $0.006348 | $0.006146 | $0.006146 | $0.006146 |
| 2019-12-17 | $0.006139 | $0.005942 | $0.006537 | $0.005744 |
| 2019-12-18 | $0.005972 | $0.006672 | $0.006672 | $0.006672 |
| 2019-12-19 | $0.006565 | $0.006446 | $0.006446 | $0.006446 |
| 2019-12-20 | $0.006443 | $0.005912 | $0.006489 | $0.005912 |
| 2019-12-21 | $0.006339 | $0.006307 | $0.006307 | $0.006307 |
| 2019-12-22 | $0.006300 | $0.006527 | $0.006527 | $0.006527 |
| 2019-12-23 | $0.006615 | $0.006295 | $0.006734 | $0.005197 |
| 2019-12-24 | $0.006008 | $0.005729 | $0.005947 | $0.005729 |
| 2019-12-25 | $0.005736 | $0.006284 | $0.006429 | $0.005707 |
| 2019-12-26 | $0.006266 | $0.006271 | $0.006271 | $0.006271 |
| 2019-12-27 | $0.006270 | $0.006305 | $0.006450 | $0.006305 |
| 2019-12-28 | $0.006166 | $0.006227 | $0.006373 | $0.006227 |
| 2019-12-29 | $0.006072 | $0.006077 | $0.006373 | $0.005780 |
| 2019-12-30 | $0.006290 | $0.006182 | $0.006182 | $0.006182 |
| 2019-12-31 | $0.006149 | $0.005966 | $0.006326 | $0.005247 |
| 2020-01-01 | $0.005963 | $0.006123 | $0.006123 | $0.005907 |
| 2020-01-02 | $0.006111 | $0.005931 | $0.005931 | $0.005931 |
| 2020-01-03 | $0.005921 | $0.006211 | $0.006868 | $0.006211 |
| 2020-01-04 | $0.006239 | $0.006251 | $0.006251 | $0.006251 |
| 2020-01-05 | $0.006254 | $0.006619 | $0.006619 | $0.006251 |
| 2020-01-06 | $0.006477 | $0.006796 | $0.006796 | $0.006796 |
| 2020-01-07 | $0.006831 | $0.007483 | $0.007483 | $0.006920 |
| 2020-01-08 | $0.007997 | $0.007585 | $0.007907 | $0.007020 |
| 2020-01-09 | $0.007723 | $0.007498 | $0.007498 | $0.007498 |
| 2020-01-10 | $0.007505 | $0.007767 | $0.007767 | $0.007767 |
| 2020-01-11 | $0.007863 | $0.007510 | $0.007995 | $0.007349 |
| 2020-01-12 | $0.007463 | $0.007586 | $0.007586 | $0.007586 |
| 2020-01-13 | $0.007586 | $0.008688 | $0.008688 | $0.007586 |
| 2020-01-14 | $0.008188 | $0.009513 | $0.009601 | $0.008815 |
| 2020-01-15 | $0.009527 | $0.008832 | $0.009715 | $0.008832 |
| 2020-01-16 | $0.008901 | $0.009150 | $0.009411 | $0.007930 |
| 2020-01-17 | $0.009150 | $0.009164 | $0.009164 | $0.009150 |
| 2020-01-19 | $0.0142500 | $0.0196900 | $0.0231400 | $0.0133000 |
| 2020-01-20 | $0.0202800 | $0.0157400 | $0.0210100 | $0.0149600 |
| 2020-01-21 | $0.0157400 | $0.0160700 | $0.0160700 | $0.0157400 |
| 2020-02-09 | $0.0127700 | $0.0127400 | $0.0143600 | $0.0118300 |
| 2020-02-10 | $0.0127400 | $0.0129200 | $0.0129200 | $0.0127400 |
| 2020-02-12 | $0.0123200 | $0.0130500 | $0.0134600 | $0.0123200 |
| 2020-02-13 | $0.0126200 | $0.0124600 | $0.0129700 | $0.0123600 |
| 2020-02-14 | $0.0124600 | $0.0124900 | $0.0124900 | $0.0124600 |
| 2022-01-19 | $0.009322 | $0.009585 | $0.0100000 | $0.009168 |
| 2022-01-20 | $0.009585 | $0.009612 | $0.009612 | $0.009584 |
| 2022-01-22 | $0.007294 | $0.007717 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007717 | $0.007753 | $0.007762 | $0.007694 |
| 2022-01-29 | $0.007171 | $0.007255 | $0.007637 | $0.006873 |
| 2022-01-30 | $0.007255 | $0.007265 | $0.007275 | $0.007247 |
| 2022-02-02 | $0.007357 | $0.006645 | $0.007014 | $0.006645 |
| 2022-02-03 | $0.006645 | $0.006658 | $0.006659 | $0.006624 |
| 2022-02-07 | $0.007634 | $0.008334 | $0.008772 | $0.007456 |
| 2022-02-08 | $0.008334 | $0.008308 | $0.008354 | $0.008307 |
Märkte
Gulden Crypto Market
| Pair | Austausch |
|---|---|
| NLG/BTC | bittrex |
| NLG/BTC | bleutrade |
| NLG/DOGE | bleutrade |
| NLG/ETH | bleutrade |
| NLG/USDT | bleutrade |
| NLG/BTC | cryptopia |
| NLG/DOGE | cryptopia |
| NLG/DOT | cryptopia |
| NLG/LTC | cryptopia |
| NLG/BTC | nlexch |
| NLG/DOGE | nlexch |
| NLG/LTC | nlexch |
| NLG/BTC | novaexchange |
| NLG/DOGE | novaexchange |
| NLG/ETH | novaexchange |
| NLG/LTC | novaexchange |
| NLG/BTC | yobit |
| NLG/DOGE | yobit |
| NLG/ETH | yobit |
| NLG/RUR | yobit |
| NLG/USD | yobit |
| NLG/WAVES | yobit |
Description
Gulden Crypto ICO Description
Gulden (NLG) is another national currency for the Netherlands. The premine is 10% with 1% to be used for bounties and not distributed. The total number of coins to be mined is 1.68 billion and the block time is set to 150 seconds. The difficulty retargetting occurs every 576 blocks using the Kimoto Gravity well. The coin is scrypt and pure Proof of Work.
Technologie
Gulden Crypto Technology
Sorry, detailed technology about Gulden is not currently available
Eigenschaften
Gulden Crypto Features
Sorry, detailed features about Gulden is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen