HEAT Coin Values HEAT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82689
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82689
MärkteHEAT Crypto Coin Rank 1059
Webseite
43,948,903 HEAT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
HEAT
HEAT valuesUSD Preis $ 0.0154
$ 0.0154
HEAT BTC Preis 0.00000150
0.00000150
HEAT 24h Vol $ 0
$ 0
HEAT Marktkapitalisierung $ 675,140
$ 675,140
24h Vol
0 BTC 1 H
0.74 %
24 H
1.1 %
7 d
4.6 %
Heute HEAT Preis in US-Dollar ist derzeit
0.0154
USD, und wenn in konvertiert Bitcoin ist
0.00000150
BTC. Insgesamt 66 Münze's sind derzeit auf dem Markt im Umlauf. HEAT Die Preise erfahren derzeit eine Änderung von 1.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars HEAT wurde gehandelt Krypto-Austausch. Erhalten HEAT's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
HEAT Diagramme
HEAT Preis Diagramme
HEAT Hoch / Niedrig Preis Chart
HEAT Preis Hoch / Niedrig Preis Chart
Historische Daten
HEAT Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-07-11 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2016-07-12 | $0.0647 | $0.0671 | $0.0671 | $0.0671 |
| 2016-07-13 | $0.0671 | $0.0661 | $0.0661 | $0.0661 |
| 2016-07-14 | $0.0661 | $0.0854 | $0.0854 | $0.0657 |
| 2016-07-15 | $0.0854 | $0.0864 | $0.0864 | $0.0864 |
| 2016-07-16 | $0.0864 | $0.0859 | $0.0859 | $0.0859 |
| 2016-07-17 | $0.0859 | $0.0879 | $0.0879 | $0.0879 |
| 2016-07-18 | $0.0879 | $0.0872 | $0.0872 | $0.0872 |
| 2016-07-19 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2016-07-20 | $0.0872 | $0.0864 | $0.0864 | $0.0864 |
| 2016-07-21 | $0.0864 | $0.0864 | $0.0864 | $0.0864 |
| 2016-07-22 | $0.0864 | $0.0846 | $0.0846 | $0.0846 |
| 2016-07-23 | $0.0846 | $0.0852 | $0.0852 | $0.0852 |
| 2016-07-24 | $0.0852 | $0.0857 | $0.0857 | $0.0857 |
| 2016-07-25 | $0.0857 | $0.0850 | $0.0850 | $0.0850 |
| 2016-07-26 | $0.0850 | $0.0851 | $0.0851 | $0.0851 |
| 2016-07-27 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2016-07-28 | $0.0851 | $0.0850 | $0.0850 | $0.0850 |
| 2016-07-29 | $0.0850 | $0.0852 | $0.0852 | $0.0852 |
| 2016-07-30 | $0.0852 | $0.0851 | $0.0851 | $0.0851 |
| 2016-07-31 | $0.0851 | $0.0808 | $0.0808 | $0.0808 |
| 2016-08-01 | $0.0808 | $0.0789 | $0.0789 | $0.0789 |
| 2016-08-02 | $0.0789 | $0.0668 | $0.0668 | $0.0668 |
| 2016-08-03 | $0.0668 | $0.0736 | $0.0736 | $0.0736 |
| 2016-08-04 | $0.0736 | $0.0749 | $0.0749 | $0.0749 |
| 2016-08-05 | $0.0749 | $0.0747 | $0.0747 | $0.0747 |
| 2016-08-06 | $0.0747 | $0.0762 | $0.0762 | $0.0762 |
| 2016-08-07 | $0.0762 | $0.0768 | $0.0768 | $0.0768 |
| 2016-08-08 | $0.0768 | $0.0766 | $0.0766 | $0.0766 |
| 2016-08-09 | $0.0649 | $0.0585 | $0.0934 | $0.0380400 |
| 2016-08-10 | $0.0585 | $0.0591 | $0.0788 | $0.0384500 |
| 2016-08-11 | $0.0591 | $0.0758 | $0.0764 | $0.0588 |
| 2016-08-12 | $0.0617 | $0.0570 | $0.0617 | $0.0570 |
| 2016-08-13 | $0.0570 | $0.0584 | $0.0585 | $0.006430 |
| 2016-08-14 | $0.0584 | $0.0569 | $0.0728 | $0.0486500 |
| 2016-08-15 | $0.0569 | $0.0765 | $0.0765 | $0.0510 |
| 2016-08-16 | $0.0765 | $0.0522 | $0.0783 | $0.0522 |
| 2016-08-17 | $0.0696 | $0.0517 | $0.0687 | $0.0515 |
| 2016-08-18 | $0.0685 | $0.0803 | $0.0803 | $0.0685 |
| 2016-08-19 | $0.0631 | $0.0803 | $0.0803 | $0.0632 |
| 2016-08-20 | $0.0803 | $0.0874 | $0.0874 | $0.0724 |
| 2016-08-21 | $0.0874 | $0.1051000 | $0.1161000 | $0.0784 |
| 2016-08-22 | $0.1051000 | $0.0799 | $0.1175000 | $0.0799 |
| 2016-08-23 | $0.0881 | $0.0938 | $0.1156000 | $0.0846 |
| 2016-08-24 | $0.1153000 | $0.0590 | $0.1145000 | $0.0580 |
| 2016-08-25 | $0.1043000 | $0.0982 | $0.1040000 | $0.0982 |
| 2016-08-26 | $0.0641 | $0.0869 | $0.0869 | $0.0638 |
| 2016-08-27 | $0.0753 | $0.0742 | $0.0742 | $0.0742 |
| 2016-08-28 | $0.0742 | $0.0634 | $0.0759 | $0.0634 |
| 2016-08-29 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2016-08-30 | $0.0633 | $0.0751 | $0.0808 | $0.0637 |
| 2016-08-31 | $0.0751 | $0.0746 | $0.0746 | $0.0746 |
| 2016-09-01 | $0.0890 | $0.0886 | $0.0887 | $0.0744 |
| 2016-09-02 | $0.0885 | $0.0892 | $0.0892 | $0.0729 |
| 2016-09-03 | $0.0892 | $0.0779 | $0.0928 | $0.0779 |
| 2016-09-04 | $0.0779 | $0.1097000 | $0.1097000 | $0.0792 |
| 2016-09-05 | $0.1097000 | $0.0788 | $0.1090000 | $0.0788 |
| 2016-09-06 | $0.0789 | $0.0794 | $0.0795 | $0.0794 |
| 2016-09-07 | $0.0794 | $0.0798 | $0.0798 | $0.0798 |
| 2016-09-08 | $0.0798 | $0.0814 | $0.0814 | $0.0814 |
| 2016-09-09 | $0.0814 | $0.0811 | $0.0811 | $0.0811 |
| 2016-09-10 | $0.0811 | $0.0813 | $0.0813 | $0.0813 |
| 2016-09-11 | $0.0813 | $0.0788 | $0.0788 | $0.0788 |
| 2016-09-12 | $0.0788 | $0.0791 | $0.0791 | $0.0791 |
| 2016-09-13 | $0.0791 | $0.0792 | $0.0792 | $0.0792 |
| 2016-09-14 | $0.0792 | $0.0793 | $0.0793 | $0.0793 |
| 2016-09-15 | $0.0793 | $0.0791 | $0.0791 | $0.0791 |
| 2016-09-16 | $0.0791 | $0.0791 | $0.0791 | $0.0791 |
| 2016-09-17 | $0.0791 | $0.0790 | $0.0790 | $0.0790 |
| 2016-09-18 | $0.0790 | $0.0795 | $0.0795 | $0.0795 |
| 2016-09-19 | $0.0795 | $0.0793 | $0.0793 | $0.0793 |
| 2016-09-20 | $0.0793 | $0.0793 | $0.0793 | $0.0793 |
| 2016-09-21 | $0.0680 | $0.1313000 | $0.1313000 | $0.0657 |
| 2016-09-22 | $0.1313000 | $0.1191000 | $0.1310000 | $0.1132000 |
| 2016-09-23 | $0.1191000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2016-09-24 | $0.1146000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2016-09-25 | $0.1146000 | $0.0842 | $0.1143000 | $0.0842 |
| 2016-09-26 | $0.0843 | $0.1104000 | $0.1104000 | $0.0850 |
| 2016-09-27 | $0.0880 | $0.0787 | $0.0878 | $0.0696 |
| 2016-09-28 | $0.0878 | $0.0786 | $0.0877 | $0.0786 |
| 2016-09-29 | $0.0786 | $0.0738 | $0.0847 | $0.0665 |
| 2016-09-30 | $0.0906 | $0.0911 | $0.0912 | $0.0910 |
| 2016-10-01 | $0.0755 | $0.0611 | $0.0908 | $0.0006870 |
| 2016-10-02 | $0.0611 | $0.0903 | $0.0903 | $0.0608 |
| 2016-10-03 | $0.0903 | $0.0917 | $0.1107000 | $0.0904 |
| 2016-10-04 | $0.0917 | $0.0913 | $0.0961 | $0.0913 |
| 2016-10-05 | $0.0913 | $0.1083000 | $0.1095000 | $0.0917 |
| 2016-10-06 | $0.0918 | $0.0764 | $0.0917 | $0.0764 |
| 2016-10-07 | $0.0917 | $0.0924 | $0.1047000 | $0.0924 |
| 2016-10-08 | $0.0955 | $0.0957 | $0.0957 | $0.0957 |
| 2016-10-09 | $0.0957 | $0.0742 | $0.0954 | $0.0742 |
| 2016-10-10 | $0.0742 | $0.0744 | $0.0744 | $0.0744 |
| 2016-10-11 | $0.0945 | $0.0986 | $0.0986 | $0.0980 |
| 2016-10-12 | $0.0986 | $0.0786 | $0.0986 | $0.0786 |
| 2016-10-13 | $0.0786 | $0.0795 | $0.0795 | $0.0786 |
| 2016-10-14 | $0.0795 | $0.0797 | $0.0797 | $0.0797 |
| 2016-10-15 | $0.0797 | $0.0892 | $0.0892 | $0.0574 |
| 2016-10-16 | $0.0987 | $0.0736 | $0.0991500 | $0.0736 |
| 2016-10-17 | $0.0577 | $0.0574 | $0.0574 | $0.0574 |
| 2016-10-18 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2016-10-19 | $0.0918 | $0.0909 | $0.0909 | $0.0909 |
| 2016-10-20 | $0.0629 | $0.0628 | $0.0628 | $0.0628 |
| 2016-10-21 | $0.0628 | $0.0580 | $0.0631 | $0.0580 |
| 2016-10-22 | $0.0938 | $0.0657 | $0.1245000 | $0.0657 |
| 2016-10-23 | $0.0874 | $0.1045000 | $0.1045000 | $0.0871 |
| 2016-10-24 | $0.1045000 | $0.1138000 | $0.1138000 | $0.0677 |
| 2016-10-25 | $0.1138000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2016-10-26 | $0.0749 | $0.0758 | $0.0777 | $0.0758 |
| 2016-10-27 | $0.1079000 | $0.0634 | $0.1091000 | $0.0634 |
| 2016-10-28 | $0.0634 | $0.0638 | $0.0638 | $0.0638 |
| 2016-10-29 | $0.0644 | $0.0671 | $0.0671 | $0.0671 |
| 2016-10-30 | $0.0671 | $0.0654 | $0.0654 | $0.0654 |
| 2016-10-31 | $0.0654 | $0.0656 | $0.0656 | $0.0656 |
| 2016-11-01 | $0.0656 | $0.0682 | $0.0682 | $0.0682 |
| 2016-11-02 | $0.0994900 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2016-11-03 | $0.1004000 | $0.0938 | $0.0938 | $0.0938 |
| 2016-11-04 | $0.0937 | $0.1052000 | $0.1052000 | $0.0960 |
| 2016-11-05 | $0.1052000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2016-11-06 | $0.1052000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2016-11-07 | $0.0710 | $0.1164000 | $0.1164000 | $0.0705 |
| 2016-11-08 | $0.1164000 | $0.1230000 | $0.1265000 | $0.1031000 |
| 2016-11-09 | $0.1230000 | $0.0921 | $0.1248000 | $0.0681 |
| 2016-11-10 | $0.0798 | $0.1036000 | $0.1036000 | $0.0790 |
| 2016-11-11 | $0.1108000 | $0.1208000 | $0.1237000 | $0.1108000 |
| 2016-11-12 | $0.0915 | $0.0902 | $0.0902 | $0.0902 |
| 2016-11-13 | $0.0924 | $0.0850 | $0.0921 | $0.0843 |
| 2016-11-14 | $0.0702 | $0.0853 | $0.0853 | $0.0705 |
| 2016-11-15 | $0.0846 | $0.1031000 | $0.1031000 | $0.0853 |
| 2016-11-16 | $0.1031000 | $0.0667 | $0.1073000 | $0.0667 |
| 2016-11-17 | $0.0740 | $0.1073000 | $0.1073000 | $0.0738 |
| 2016-11-18 | $0.1073000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2016-11-19 | $0.1087000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2016-11-20 | $0.0958 | $0.1020000 | $0.1020000 | $0.0933 |
| 2016-11-21 | $0.1020000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2016-11-22 | $0.1025000 | $0.1048000 | $0.1048000 | $0.1043000 |
| 2016-11-23 | $0.0778 | $0.0769 | $0.0769 | $0.0769 |
| 2016-11-24 | $0.0770 | $0.0764 | $0.1029000 | $0.0764 |
| 2016-11-25 | $0.0956 | $0.1185000 | $0.1185000 | $0.0963 |
| 2016-11-26 | $0.1222000 | $0.0954 | $0.1211000 | $0.0764 |
| 2016-11-27 | $0.0954 | $0.1091000 | $0.1091000 | $0.0948 |
| 2016-11-28 | $0.0982 | $0.1164000 | $0.1164000 | $0.0987 |
| 2016-11-29 | $0.0824 | $0.0844 | $0.1098000 | $0.0777 |
| 2016-11-30 | $0.0852 | $0.0818 | $0.0864 | $0.0818 |
| 2016-12-01 | $0.0818 | $0.0829 | $0.0829 | $0.0829 |
| 2016-12-02 | $0.0829 | $0.0941 | $0.0941 | $0.0849 |
| 2016-12-03 | $0.0941 | $0.0810 | $0.1070000 | $0.0810 |
| 2016-12-04 | $0.0841 | $0.0812 | $0.0843 | $0.0812 |
| 2016-12-05 | $0.0812 | $0.0800 | $0.0800 | $0.0800 |
| 2016-12-06 | $0.0800 | $0.0533 | $0.0804 | $0.0388400 |
| 2016-12-07 | $0.0869 | $0.1148000 | $0.1148000 | $0.0877 |
| 2016-12-08 | $0.0804 | $0.0807 | $0.0807 | $0.0807 |
| 2016-12-09 | $0.0845 | $0.0848 | $0.0848 | $0.0848 |
| 2016-12-10 | $0.0848 | $0.0851 | $0.0851 | $0.0851 |
| 2016-12-11 | $0.0851 | $0.1026000 | $0.1026000 | $0.0845 |
| 2016-12-12 | $0.0845 | $0.0817 | $0.0856 | $0.0817 |
| 2016-12-13 | $0.0817 | $0.0818 | $0.0818 | $0.0818 |
| 2016-12-14 | $0.0818 | $0.0815 | $0.0815 | $0.0815 |
| 2016-12-15 | $0.0699 | $0.0698 | $0.0698 | $0.0698 |
| 2016-12-16 | $0.0698 | $0.0704 | $0.0704 | $0.0704 |
| 2016-12-17 | $0.0704 | $0.0834 | $0.0834 | $0.0596 |
| 2016-12-18 | $0.0825 | $0.1064000 | $0.1064000 | $0.0749 |
| 2016-12-19 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2016-12-20 | $0.0869 | $0.0611 | $0.0879 | $0.0611 |
| 2016-12-21 | $0.0796 | $0.0639 | $0.0826 | $0.0639 |
| 2016-12-22 | $0.0746 | $0.0858 | $0.0858 | $0.0774 |
| 2016-12-23 | $0.0858 | $0.0914 | $0.0914 | $0.0914 |
| 2016-12-24 | $0.0914 | $0.0888 | $0.0888 | $0.0888 |
| 2016-12-25 | $0.0888 | $0.0888 | $0.0888 | $0.0888 |
| 2016-12-26 | $0.0682 | $0.0681 | $0.0687 | $0.0681 |
| 2016-12-27 | $0.0681 | $0.0417100 | $0.0831 | $0.0417100 |
| 2016-12-28 | $0.0416700 | $0.0583 | $0.0583 | $0.0437500 |
| 2016-12-29 | $0.0758 | $0.0485500 | $0.0757 | $0.0485500 |
| 2016-12-30 | $0.0563 | $0.0556 | $0.0556 | $0.0556 |
| 2016-12-31 | $0.0556 | $0.0693 | $0.0693 | $0.0559 |
| 2017-01-01 | $0.0693 | $0.0716 | $0.0716 | $0.0716 |
| 2017-01-02 | $0.0509 | $0.0520 | $0.0520 | $0.0520 |
| 2017-01-03 | $0.0520 | $0.0528 | $0.0528 | $0.0528 |
| 2017-01-04 | $0.0528 | $0.0580 | $0.0580 | $0.0580 |
| 2017-01-05 | $0.1010000 | $0.0989 | $0.0989 | $0.0880 |
| 2017-01-06 | $0.0989 | $0.0886 | $0.0886 | $0.0886 |
| 2017-01-07 | $0.0798 | $0.0889 | $0.0889 | $0.0800 |
| 2017-01-08 | $0.0539 | $0.0495700 | $0.0546 | $0.0495700 |
| 2017-01-09 | $0.0489300 | $0.0768 | $0.0768 | $0.0488800 |
| 2017-01-10 | $0.0807 | $0.0904 | $0.0904 | $0.0811 |
| 2017-01-11 | $0.0904 | $0.0943 | $0.1139000 | $0.0785 |
| 2017-01-12 | $0.1013000 | $0.0762 | $0.1199000 | $0.0762 |
| 2017-01-13 | $0.0762 | $0.0619 | $0.0776 | $0.0619 |
| 2017-01-14 | $0.0619 | $0.0739 | $0.0940 | $0.0616 |
| 2017-01-15 | $0.0741 | $0.1147000 | $0.1147000 | $0.0742 |
| 2017-01-16 | $0.0740 | $0.0910 | $0.1156000 | $0.0745 |
| 2017-01-17 | $0.0910 | $0.1170000 | $0.1258000 | $0.0900 |
| 2017-01-18 | $0.1170000 | $0.1308000 | $0.1313000 | $0.0882 |
| 2017-01-19 | $0.1212000 | $0.1325000 | $0.1325000 | $0.1244000 |
| 2017-01-20 | $0.1325000 | $0.0923 | $0.1322000 | $0.0923 |
| 2017-01-21 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
| 2017-01-22 | $0.0936 | $0.0935 | $0.0935 | $0.0935 |
| 2017-01-23 | $0.0935 | $0.0937 | $0.0937 | $0.0937 |
| 2017-01-24 | $0.0937 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-25 | $0.0909 | $0.0910 | $0.0910 | $0.0910 |
| 2017-01-26 | $0.0695 | $0.1002000 | $0.1130000 | $0.0711 |
| 2017-01-27 | $0.1002000 | $0.1004000 | $0.1133000 | $0.1004000 |
| 2017-01-28 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2017-01-29 | $0.1005000 | $0.1129000 | $0.1129000 | $0.1001000 |
| 2017-01-30 | $0.1129000 | $0.1289000 | $0.1289000 | $0.1136000 |
| 2017-01-31 | $0.1197000 | $0.1332000 | $0.1332000 | $0.1207000 |
| 2017-02-01 | $0.1332000 | $0.1081000 | $0.1356000 | $0.1075000 |
| 2017-02-02 | $0.1081000 | $0.1166000 | $0.1230000 | $0.1098000 |
| 2017-02-03 | $0.1175000 | $0.1216000 | $0.1226000 | $0.1108000 |
| 2017-02-04 | $0.1216000 | $0.1129000 | $0.1238000 | $0.1129000 |
| 2017-02-05 | $0.1135000 | $0.1131000 | $0.1250000 | $0.1112000 |
| 2017-02-06 | $0.1131000 | $0.1121000 | $0.1197000 | $0.1121000 |
| 2017-02-07 | $0.1163000 | $0.1180000 | $0.1191000 | $0.1148000 |
| 2017-02-08 | $0.1148000 | $0.1155000 | $0.1186000 | $0.1155000 |
| 2017-02-09 | $0.1155000 | $0.1071000 | $0.1106000 | $0.1071000 |
| 2017-02-10 | $0.1117000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2017-02-11 | $0.1138000 | $0.1091000 | $0.1150000 | $0.1091000 |
| 2017-02-12 | $0.1120000 | $0.1106000 | $0.1107000 | $0.1078000 |
| 2017-02-13 | $0.1106000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2017-02-14 | $0.1105000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2017-02-15 | $0.0973 | $0.0617 | $0.0973 | $0.0617 |
| 2017-02-16 | $0.0617 | $0.0640 | $0.0640 | $0.0632 |
| 2017-02-17 | $0.0640 | $0.0780 | $0.0780 | $0.0651 |
| 2017-02-18 | $0.0780 | $0.0684 | $0.0894 | $0.0684 |
| 2017-02-19 | $0.0684 | $0.0815 | $0.0815 | $0.0682 |
| 2017-02-20 | $0.0815 | $0.0711 | $0.0837 | $0.0711 |
| 2017-02-21 | $0.0711 | $0.0782 | $0.0783 | $0.0624 |
| 2017-02-22 | $0.0782 | $0.0783 | $0.0783 | $0.0783 |
| 2017-02-23 | $0.0783 | $0.0598 | $0.0819 | $0.0598 |
| 2017-02-24 | $0.0598 | $0.1302000 | $0.1302000 | $0.0600 |
| 2017-02-25 | $0.1302000 | $0.0862 | $0.1272000 | $0.0691 |
| 2017-02-26 | $0.0862 | $0.0762 | $0.0879 | $0.0762 |
| 2017-02-27 | $0.0762 | $0.0807 | $0.0813 | $0.0773 |
| 2017-02-28 | $0.0807 | $0.0654 | $0.0807 | $0.0654 |
| 2017-03-01 | $0.0654 | $0.0734 | $0.0734 | $0.0673 |
| 2017-03-02 | $0.0734 | $0.0753 | $0.1004000 | $0.0753 |
| 2017-03-03 | $0.0753 | $0.0693 | $0.0963 | $0.0693 |
| 2017-03-04 | $0.0693 | $0.0822 | $0.0822 | $0.0683 |
| 2017-03-05 | $0.0822 | $0.0636 | $0.0826 | $0.0636 |
| 2017-03-06 | $0.0636 | $0.0511 | $0.0639 | $0.0511 |
| 2017-03-07 | $0.0511 | $0.0518 | $0.0617 | $0.0493100 |
| 2017-03-08 | $0.0518 | $0.0916 | $0.0916 | $0.0481700 |
| 2017-03-09 | $0.0916 | $0.0575 | $0.0952 | $0.0575 |
| 2017-03-10 | $0.0575 | $0.0556 | $0.0556 | $0.0445000 |
| 2017-03-11 | $0.0556 | $0.0613 | $0.0649 | $0.0590 |
| 2017-03-12 | $0.0613 | $0.0429300 | $0.0723 | $0.0429300 |
| 2017-03-13 | $0.0429300 | $0.0433900 | $0.0433900 | $0.0371500 |
| 2017-03-14 | $0.0433900 | $0.0435300 | $0.0435600 | $0.0435300 |
| 2017-03-15 | $0.0435300 | $0.0501 | $0.0526 | $0.0438700 |
| 2017-03-16 | $0.0501 | $0.0293700 | $0.0469200 | $0.0293700 |
| 2017-03-17 | $0.0293700 | $0.0407100 | $0.0407100 | $0.0268400 |
| 2017-03-18 | $0.0407100 | $0.0369100 | $0.0369100 | $0.0368800 |
| 2017-03-19 | $0.0369100 | $0.0336700 | $0.0408900 | $0.006442 |
| 2017-03-20 | $0.0336700 | $0.0366500 | $0.0366500 | $0.0209500 |
| 2017-03-21 | $0.0366500 | $0.0325200 | $0.0392300 | $0.0258000 |
| 2017-03-22 | $0.0325200 | $0.0269300 | $0.0303000 | $0.0269300 |
| 2017-03-23 | $0.0269300 | $0.0621 | $0.0621 | $0.0266800 |
| 2017-03-24 | $0.0621 | $0.0332000 | $0.0611 | $0.0332000 |
| 2017-03-25 | $0.0332000 | $0.0532 | $0.0532 | $0.0341400 |
| 2017-03-26 | $0.0532 | $0.0388000 | $0.0533 | $0.0388000 |
| 2017-03-27 | $0.0388000 | $0.0512 | $0.0512 | $0.0418300 |
| 2017-03-28 | $0.0512 | $0.0428200 | $0.0512 | $0.0428200 |
| 2017-03-29 | $0.0428200 | $0.0516 | $0.0516 | $0.0427200 |
| 2017-03-30 | $0.0516 | $0.0602 | $0.0602 | $0.0514 |
| 2017-03-31 | $0.0602 | $0.0591 | $0.0626 | $0.0464300 |
| 2017-04-01 | $0.0591 | $0.0651 | $0.0651 | $0.0595 |
| 2017-04-02 | $0.0651 | $0.0878 | $0.0933 | $0.0657 |
| 2017-04-03 | $0.0878 | $0.0918 | $0.0975 | $0.0689 |
| 2017-04-04 | $0.0918 | $0.0868 | $0.0970 | $0.0811 |
| 2017-04-05 | $0.0868 | $0.1356000 | $0.1670000 | $0.0859 |
| 2017-04-06 | $0.1356000 | $0.1367000 | $0.1605000 | $0.1189000 |
| 2017-04-07 | $0.1367000 | $0.1485000 | $0.1548000 | $0.0881 |
| 2017-04-08 | $0.1485000 | $0.1063000 | $0.1476000 | $0.1063000 |
| 2017-04-09 | $0.1063000 | $0.1024000 | $0.1144000 | $0.1024000 |
| 2017-04-10 | $0.1024000 | $0.1084000 | $0.1084000 | $0.0905 |
| 2017-04-11 | $0.1084000 | $0.0855 | $0.1147000 | $0.0855 |
| 2017-04-12 | $0.0855 | $0.0934 | $0.0934 | $0.0849 |
| 2017-04-13 | $0.0934 | $0.0823 | $0.1044000 | $0.0647 |
| 2017-04-14 | $0.0823 | $0.0930 | $0.0930 | $0.0824 |
| 2017-04-15 | $0.0930 | $0.0877 | $0.0930 | $0.0877 |
| 2017-04-16 | $0.0877 | $0.1333000 | $0.1380000 | $0.0877 |
| 2017-04-17 | $0.1333000 | $0.1481000 | $0.1481000 | $0.1313000 |
| 2017-04-18 | $0.1481000 | $0.1689000 | $0.1689000 | $0.1496000 |
| 2017-04-19 | $0.1689000 | $0.1871000 | $0.2054000 | $0.1641000 |
| 2017-04-20 | $0.1871000 | $0.1839000 | $0.1981000 | $0.1837000 |
| 2017-04-21 | $0.1839000 | $0.1747000 | $0.1856000 | $0.1625000 |
| 2017-04-22 | $0.1747000 | $0.1485000 | $0.1735000 | $0.1117000 |
| 2017-04-23 | $0.1485000 | $0.1124000 | $0.1495000 | $0.1124000 |
| 2017-04-24 | $0.1124000 | $0.1245000 | $0.1373000 | $0.0884 |
| 2017-04-25 | $0.1245000 | $0.1138000 | $0.1315000 | $0.1138000 |
| 2017-04-26 | $0.1138000 | $0.1266000 | $0.1266000 | $0.0965 |
| 2017-04-27 | $0.1266000 | $0.1185000 | $0.1311000 | $0.0681 |
| 2017-04-28 | $0.1185000 | $0.1064000 | $0.1182000 | $0.1064000 |
| 2017-04-29 | $0.1064000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2017-04-30 | $0.1069000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2017-05-01 | $0.1082000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2017-05-02 | $0.1133000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2017-05-03 | $0.1157000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2017-05-04 | $0.1189000 | $0.0910 | $0.1668000 | $0.0910 |
| 2017-05-05 | $0.0910 | $0.1192000 | $0.1421000 | $0.0905 |
| 2017-05-06 | $0.1192000 | $0.1698000 | $0.1698000 | $0.1221000 |
| 2017-05-07 | $0.1698000 | $0.2052000 | $0.2052000 | $0.1244000 |
| 2017-05-08 | $0.2052000 | $0.1749000 | $0.2197000 | $0.1748000 |
| 2017-05-09 | $0.1749000 | $0.2098000 | $0.2207000 | $0.1782000 |
| 2017-05-10 | $0.2098000 | $0.1840000 | $0.2166000 | $0.1840000 |
| 2017-05-11 | $0.1840000 | $0.2249000 | $0.2249000 | $0.1497000 |
| 2017-05-12 | $0.2249000 | $0.1518000 | $0.2084000 | $0.1518000 |
| 2017-05-13 | $0.1518000 | $0.1703000 | $0.1958000 | $0.1587000 |
| 2017-05-14 | $0.1703000 | $0.2304000 | $0.2304000 | $0.1711000 |
| 2017-05-15 | $0.2304000 | $0.1880000 | $0.2222000 | $0.1880000 |
| 2017-05-16 | $0.1880000 | $0.2248000 | $0.2248000 | $0.1902000 |
| 2017-05-17 | $0.2248000 | $0.1981000 | $0.2414000 | $0.1981000 |
| 2017-05-18 | $0.1981000 | $0.2353000 | $0.2820000 | $0.2011000 |
| 2017-05-19 | $0.2353000 | $0.2394000 | $0.3135000 | $0.2256000 |
| 2017-05-20 | $0.2394000 | $0.3262000 | $0.3262000 | $0.2450000 |
| 2017-05-21 | $0.3262000 | $0.4088000 | $0.4820000 | $0.2760000 |
| 2017-05-22 | $0.4088000 | $0.4351000 | $0.5205000 | $0.3208000 |
| 2017-05-23 | $0.4351000 | $0.4516000 | $0.5566000 | $0.4386000 |
| 2017-05-24 | $0.4516000 | $0.4597000 | $0.4864000 | $0.3668000 |
| 2017-05-25 | $0.4597000 | $0.4430000 | $0.4430000 | $0.4338000 |
| 2017-05-26 | $0.4429000 | $0.3480000 | $0.4310000 | $0.3363000 |
| 2017-05-27 | $0.3480000 | $0.3409000 | $0.3409000 | $0.2668000 |
| 2017-05-28 | $0.3409000 | $0.3940000 | $0.4050000 | $0.3636000 |
| 2017-05-29 | $0.3940000 | $0.3303000 | $0.4169000 | $0.3303000 |
| 2017-05-30 | $0.3303000 | $0.3203000 | $0.3508000 | $0.3179000 |
| 2017-05-31 | $0.3203000 | $0.3363000 | $0.3365000 | $0.3363000 |
| 2017-06-01 | $0.3363000 | $0.3522000 | $0.4343000 | $0.3522000 |
| 2017-06-02 | $0.3522000 | $0.3739000 | $0.3739000 | $0.3345000 |
| 2017-06-03 | $0.3739000 | $0.3436000 | $0.6109000 | $0.3436000 |
| 2017-06-04 | $0.3436000 | $0.4493000 | $0.6058000 | $0.3407000 |
| 2017-06-05 | $0.4493000 | $0.4598000 | $0.4842000 | $0.2570000 |
| 2017-06-06 | $0.4598000 | $0.4306000 | $0.6028000 | $0.3014000 |
| 2017-06-07 | $0.4306000 | $0.4037000 | $0.5652000 | $0.3041000 |
| 2017-06-08 | $0.4037000 | $0.3165000 | $0.4198000 | $0.3165000 |
| 2017-06-09 | $0.3165000 | $0.3795000 | $0.4057000 | $0.3180000 |
| 2017-06-10 | $0.3795000 | $0.5510000 | $0.5510000 | $0.3770000 |
| 2017-06-11 | $0.5510000 | $0.3366000 | $0.5650000 | $0.3366000 |
| 2017-06-12 | $0.3366000 | $0.3613000 | $0.5019000 | $0.3007000 |
| 2017-06-13 | $0.3613000 | $0.3635000 | $0.4205000 | $0.3635000 |
| 2017-06-14 | $0.3635000 | $0.3306000 | $0.3701000 | $0.3257000 |
| 2017-06-15 | $0.3306000 | $0.3053000 | $0.3664000 | $0.3053000 |
| 2017-06-16 | $0.3053000 | $0.3261000 | $0.3713000 | $0.3136000 |
| 2017-06-17 | $0.3261000 | $0.3664000 | $0.3850000 | $0.3452000 |
| 2017-06-18 | $0.3664000 | $0.3962000 | $0.3962000 | $0.3494000 |
| 2017-06-19 | $0.3962000 | $0.4043000 | $0.4082000 | $0.3535000 |
| 2017-06-20 | $0.4043000 | $0.3856000 | $0.4256000 | $0.3856000 |
| 2017-06-21 | $0.3856000 | $0.4134000 | $0.4134000 | $0.3617000 |
| 2017-06-22 | $0.4134000 | $0.5582000 | $0.5582000 | $0.4204000 |
| 2017-06-23 | $0.5582000 | $0.5689000 | $0.5692000 | $0.4879000 |
| 2017-06-24 | $0.5689000 | $0.4947000 | $0.5931000 | $0.4349000 |
| 2017-06-25 | $0.4947000 | $0.5820000 | $0.5820000 | $0.4854000 |
| 2017-06-26 | $0.5820000 | $0.5993000 | $0.5993000 | $0.3305000 |
| 2017-06-27 | $0.5993000 | $0.6589000 | $0.6847000 | $0.5426000 |
| 2017-06-28 | $0.6589000 | $0.6187000 | $0.6805000 | $0.5800000 |
| 2017-06-29 | $0.6187000 | $0.5127000 | $0.6777000 | $0.5127000 |
| 2017-06-30 | $0.5127000 | $0.5829000 | $0.6571000 | $0.4971000 |
| 2017-07-01 | $0.5829000 | $0.4607000 | $0.5698000 | $0.4607000 |
| 2017-07-02 | $0.4607000 | $0.4822000 | $0.6088000 | $0.4819000 |
| 2017-07-03 | $0.4822000 | $0.6676000 | $0.6676000 | $0.4888000 |
| 2017-07-04 | $0.6676000 | $0.5366000 | $0.6792000 | $0.4227000 |
| 2017-07-05 | $0.5366000 | $0.5124000 | $0.5650000 | $0.5124000 |
| 2017-07-06 | $0.5124000 | $0.5019000 | $0.5098000 | $0.4836000 |
| 2017-07-07 | $0.5019000 | $0.3897000 | $0.4902000 | $0.3394000 |
| 2017-07-08 | $0.3897000 | $0.4232000 | $0.4617000 | $0.3976000 |
| 2017-07-09 | $0.4232000 | $0.3566000 | $0.4144000 | $0.3453000 |
| 2017-07-10 | $0.3566000 | $0.3176000 | $0.4125000 | $0.3176000 |
| 2017-07-11 | $0.3176000 | $0.3486000 | $0.3603000 | $0.3149000 |
| 2017-07-12 | $0.3486000 | $0.3256000 | $0.3605000 | $0.3256000 |
| 2017-07-13 | $0.3256000 | $0.3662000 | $0.3662000 | $0.3201000 |
| 2017-07-14 | $0.3662000 | $0.3173000 | $0.3572000 | $0.3173000 |
| 2017-07-15 | $0.3173000 | $0.2777000 | $0.3208000 | $0.2777000 |
| 2017-07-16 | $0.2777000 | $0.2689000 | $0.3254000 | $0.2689000 |
| 2017-07-17 | $0.2689000 | $0.3573000 | $0.3573000 | $0.3026000 |
| 2017-07-18 | $0.3573000 | $0.3357000 | $0.3712000 | $0.3142000 |
| 2017-07-19 | $0.3357000 | $0.3428000 | $0.3428000 | $0.3127000 |
| 2017-07-20 | $0.3428000 | $0.4299000 | $0.4305000 | $0.3734000 |
| 2017-07-21 | $0.4299000 | $0.3812000 | $0.4013000 | $0.3678000 |
| 2017-07-22 | $0.3812000 | $0.4042000 | $0.4416000 | $0.4042000 |
| 2017-07-23 | $0.4042000 | $0.3859000 | $0.3928000 | $0.3859000 |
| 2017-07-24 | $0.3859000 | $0.3565000 | $0.3869000 | $0.3565000 |
| 2017-07-25 | $0.3565000 | $0.3264000 | $0.3332000 | $0.3264000 |
| 2017-07-26 | $0.3264000 | $0.2915000 | $0.3235000 | $0.2432000 |
| 2017-07-27 | $0.2915000 | $0.2934000 | $0.3230000 | $0.2805000 |
| 2017-07-28 | $0.2934000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2017-07-29 | $0.3368000 | $0.2143000 | $0.3280000 | $0.2143000 |
| 2017-07-30 | $0.2143000 | $0.2213000 | $0.2213000 | $0.2169000 |
| 2017-07-31 | $0.2213000 | $0.3316000 | $0.3316000 | $0.2264000 |
| 2017-08-01 | $0.3316000 | $0.2747000 | $0.3159000 | $0.2747000 |
| 2017-08-02 | $0.2747000 | $0.2448000 | $0.3129000 | $0.2312000 |
| 2017-08-03 | $0.2448000 | $0.2942000 | $0.3091000 | $0.2529000 |
| 2017-08-04 | $0.2942000 | $0.3022000 | $0.3022000 | $0.2305000 |
| 2017-08-05 | $0.3022000 | $0.3462000 | $0.3752000 | $0.2645000 |
| 2017-08-06 | $0.3462000 | $0.2620000 | $0.3429000 | $0.2620000 |
| 2017-08-07 | $0.2620000 | $0.3401000 | $0.3402000 | $0.2758000 |
| 2017-08-08 | $0.3401000 | $0.2782000 | $0.3429000 | $0.2782000 |
| 2017-08-09 | $0.2782000 | $0.2980000 | $0.2980000 | $0.2717000 |
| 2017-08-10 | $0.2846000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2017-08-11 | $0.2912000 | $0.3650000 | $0.3650000 | $0.3106000 |
| 2017-08-12 | $0.3650000 | $0.3215000 | $0.3867000 | $0.3214000 |
| 2017-08-13 | $0.3215000 | $0.3109000 | $0.3374000 | $0.3109000 |
| 2017-08-14 | $0.3109000 | $0.3190000 | $0.3462000 | $0.3190000 |
| 2017-08-15 | $0.3190000 | $0.2497000 | $0.3235000 | $0.2497000 |
| 2017-08-16 | $0.2497000 | $0.3404000 | $0.3404000 | $0.2632000 |
| 2017-08-17 | $0.3404000 | $0.3209000 | $0.3320000 | $0.2781000 |
| 2017-08-18 | $0.3209000 | $0.2874000 | $0.3079000 | $0.2874000 |
| 2017-08-19 | $0.2874000 | $0.2284000 | $0.3225000 | $0.2284000 |
| 2017-08-20 | $0.2284000 | $0.2324000 | $0.3152000 | $0.1220000 |
| 2017-08-21 | $0.2324000 | $0.3084000 | $0.3084000 | $0.1209000 |
| 2017-08-22 | $0.3084000 | $0.2372000 | $0.3149000 | $0.2208000 |
| 2017-08-23 | $0.2372000 | $0.2485000 | $0.2485000 | $0.2402000 |
| 2017-08-24 | $0.2485000 | $0.3627000 | $0.3887000 | $0.2591000 |
| 2017-08-25 | $0.3627000 | $0.3252000 | $0.3770000 | $0.3252000 |
| 2017-08-26 | $0.3252000 | $0.2657000 | $0.5223000 | $0.2657000 |
| 2017-08-27 | $0.2657000 | $0.2609000 | $0.2654000 | $0.2609000 |
| 2017-08-28 | $0.2609000 | $0.2634000 | $0.2636000 | $0.2634000 |
| 2017-08-29 | $0.2634000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2017-08-30 | $0.2758000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2017-08-31 | $0.2750000 | $0.3689000 | $0.3689000 | $0.2841000 |
| 2017-09-01 | $0.3689000 | $0.2960000 | $0.3834000 | $0.2058000 |
| 2017-09-02 | $0.2960000 | $0.2751000 | $0.3292000 | $0.2751000 |
| 2017-09-03 | $0.2751000 | $0.3414000 | $0.3414000 | $0.2620000 |
| 2017-09-04 | $0.3414000 | $0.2569000 | $0.3158000 | $0.2569000 |
| 2017-09-05 | $0.2569000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2017-09-06 | $0.2284000 | $0.2505000 | $0.3120000 | $0.2393000 |
| 2017-09-07 | $0.2505000 | $0.2554000 | $0.3152000 | $0.2503000 |
| 2017-09-08 | $0.2554000 | $0.2242000 | $0.2791000 | $0.2242000 |
| 2017-09-09 | $0.2466000 | $0.2255000 | $0.2471000 | $0.2255000 |
| 2017-09-10 | $0.2469000 | $0.1914000 | $0.2418000 | $0.1912000 |
| 2017-09-11 | $0.1914000 | $0.2197000 | $0.2265000 | $0.1901000 |
| 2017-09-12 | $0.2197000 | $0.2225000 | $0.2225000 | $0.1878000 |
| 2017-09-13 | $0.2225000 | $0.1754000 | $0.2071000 | $0.1753000 |
| 2017-09-14 | $0.1754000 | $0.1360000 | $0.2218000 | $0.1357000 |
| 2017-09-15 | $0.1589000 | $0.1894000 | $0.2340000 | $0.1820000 |
| 2017-09-16 | $0.1894000 | $0.1628000 | $0.1886000 | $0.1628000 |
| 2017-09-17 | $0.1628000 | $0.1477000 | $0.1624000 | $0.1476000 |
| 2017-09-18 | $0.1477000 | $0.1653000 | $0.1715000 | $0.1440000 |
| 2017-09-19 | $0.1653000 | $0.1681000 | $0.1921000 | $0.1575000 |
| 2017-09-20 | $0.1681000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2017-09-21 | $0.1670000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2017-09-22 | $0.1556000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2017-09-23 | $0.1890000 | $0.1894000 | $0.1989000 | $0.1894000 |
| 2017-09-24 | $0.1894000 | $0.1468000 | $0.1834000 | $0.1468000 |
| 2017-09-25 | $0.1468000 | $0.1594000 | $0.1594000 | $0.1574000 |
| 2017-09-26 | $0.1594000 | $0.1577000 | $0.1578000 | $0.1577000 |
| 2017-09-27 | $0.1577000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2017-09-28 | $0.1706000 | $0.2202000 | $0.2202000 | $0.1700000 |
| 2017-09-29 | $0.2202000 | $0.2337000 | $0.2337000 | $0.2190000 |
| 2017-09-30 | $0.2337000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2017-10-01 | $0.2442000 | $0.1851000 | $0.2466000 | $0.1829000 |
| 2017-10-02 | $0.1851000 | $0.2465000 | $0.2465000 | $0.1851000 |
| 2017-10-03 | $0.2465000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2017-10-04 | $0.2416000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2017-10-05 | $0.2362000 | $0.2558000 | $0.2558000 | $0.2420000 |
| 2017-10-06 | $0.2558000 | $0.2798000 | $0.2798000 | $0.2584000 |
| 2017-10-07 | $0.2798000 | $0.2632000 | $0.2839000 | $0.2632000 |
| 2017-10-08 | $0.2632000 | $0.2183000 | $0.2736000 | $0.2183000 |
| 2017-10-09 | $0.2183000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2017-10-10 | $0.2489000 | $0.2971000 | $0.2971000 | $0.2482000 |
| 2017-10-11 | $0.2971000 | $0.2316000 | $0.3009000 | $0.2316000 |
| 2017-10-12 | $0.2798000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2017-10-13 | $0.3151000 | $0.2425000 | $0.3270000 | $0.2425000 |
| 2017-10-14 | $0.2425000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2017-10-15 | $0.2505000 | $0.2256000 | $0.2448000 | $0.2256000 |
| 2017-10-16 | $0.2252000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2017-10-17 | $0.2285000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2017-10-18 | $0.2186000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2017-10-19 | $0.2178000 | $0.2336000 | $0.2550000 | $0.2225000 |
| 2017-10-20 | $0.2336000 | $0.3593000 | $0.3596000 | $0.2457000 |
| 2017-10-21 | $0.3593000 | $0.2523000 | $0.3602000 | $0.2523000 |
| 2017-10-22 | $0.2523000 | $0.2455000 | $0.3587000 | $0.2455000 |
| 2017-10-23 | $0.2455000 | $0.2950000 | $0.3529000 | $0.2422000 |
| 2017-10-24 | $0.2950000 | $0.2153000 | $0.2755000 | $0.2153000 |
| 2017-10-25 | $0.2153000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2017-10-26 | $0.2239000 | $0.2472000 | $0.2472000 | $0.1472000 |
| 2017-10-27 | $0.2472000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2017-10-28 | $0.2421000 | $0.2405000 | $0.2405000 | $0.2405000 |
| 2017-10-29 | $0.2405000 | $0.2581000 | $0.2581000 | $0.2581000 |
| 2017-10-30 | $0.2581000 | $0.2572000 | $0.2572000 | $0.2450000 |
| 2017-10-31 | $0.2572000 | $0.2773000 | $0.2773000 | $0.2709000 |
| 2017-11-01 | $0.2772000 | $0.2025000 | $0.2964000 | $0.2025000 |
| 2017-11-02 | $0.2025000 | $0.0705 | $0.3087000 | $0.0705 |
| 2017-11-03 | $0.0705 | $0.0718 | $0.0718 | $0.0718 |
| 2017-11-04 | $0.0718 | $0.0739 | $0.0739 | $0.0739 |
| 2017-11-05 | $0.0739 | $0.3149000 | $0.3149000 | $0.0742 |
| 2017-11-06 | $0.3149000 | $0.0837 | $0.2966000 | $0.0837 |
| 2017-11-07 | $0.0837 | $0.1776000 | $0.1776000 | $0.0854 |
| 2017-11-08 | $0.1562000 | $0.2233000 | $0.2233000 | $0.1638000 |
| 2017-11-09 | $0.2233000 | $0.2281000 | $0.2281000 | $0.2138000 |
| 2017-11-10 | $0.2281000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2017-11-11 | $0.2101000 | $0.1782000 | $0.2029000 | $0.1782000 |
| 2017-11-12 | $0.1782000 | $0.1881000 | $0.1882000 | $0.1652000 |
| 2017-11-13 | $0.1881000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2017-11-14 | $0.2087000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2017-11-15 | $0.2506000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2017-11-16 | $0.3123000 | $0.3063000 | $0.3368000 | $0.2356000 |
| 2017-11-17 | $0.3063000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2017-11-18 | $0.3003000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2017-11-19 | $0.3035000 | $0.3217000 | $0.3217000 | $0.3137000 |
| 2017-11-20 | $0.3217000 | $0.2473000 | $0.3298000 | $0.2473000 |
| 2017-11-21 | $0.2474000 | $0.1702000 | $0.2430000 | $0.1702000 |
| 2017-11-22 | $0.1702000 | $0.2635000 | $0.2635000 | $0.1730000 |
| 2017-11-23 | $0.2635000 | $0.1688000 | $0.2564000 | $0.1688000 |
| 2017-11-24 | $0.1688000 | $0.2850000 | $0.2850000 | $0.1727000 |
| 2017-11-25 | $0.2851000 | $0.2626000 | $0.3042000 | $0.2626000 |
| 2017-11-26 | $0.2626000 | $0.2386000 | $0.3289000 | $0.2386000 |
| 2017-11-27 | $0.2386000 | $0.2560000 | $0.2560000 | $0.2055000 |
| 2017-11-28 | $0.2560000 | $0.3764000 | $0.3764000 | $0.2605000 |
| 2017-11-29 | $0.3764000 | $0.2431000 | $0.3923000 | $0.2430000 |
| 2017-11-30 | $0.2433000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2017-12-01 | $0.2458000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2017-12-02 | $0.2684000 | $0.2697000 | $0.2697000 | $0.2697000 |
| 2017-12-03 | $0.2697000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2017-12-04 | $0.2778000 | $0.4436000 | $1.08 | $0.2872000 |
| 2017-12-05 | $0.4436000 | $0.3910000 | $2.42 | $0.3603000 |
| 2017-12-06 | $0.3817000 | $0.4632000 | $0.5452000 | $0.4203000 |
| 2017-12-07 | $0.4632000 | $0.4887000 | $0.6226000 | $0.4870000 |
| 2017-12-08 | $0.4892000 | $0.4771000 | $0.5187000 | $0.4636000 |
| 2017-12-09 | $0.4771000 | $0.4063000 | $0.4832000 | $0.2982000 |
| 2017-12-10 | $0.4062000 | $0.3934000 | $0.4485000 | $0.3934000 |
| 2017-12-11 | $0.3934000 | $0.4585000 | $0.5048000 | $0.3519000 |
| 2017-12-12 | $0.5060000 | $0.4519000 | $0.5166000 | $0.3762000 |
| 2017-12-13 | $0.4519000 | $0.4248000 | $0.4836000 | $0.4072000 |
| 2017-12-14 | $0.4248000 | $0.4726000 | $0.5565000 | $0.4295000 |
| 2017-12-15 | $0.4726000 | $0.6243000 | $0.6243000 | $0.4026000 |
| 2017-12-16 | $0.6239000 | $0.6752000 | $1.74 | $0.5239000 |
| 2017-12-17 | $0.6110000 | $0.6673000 | $0.7626000 | $0.5546000 |
| 2017-12-18 | $0.6837000 | $0.7223000 | $0.7970000 | $0.5694000 |
| 2017-12-19 | $0.7968000 | $0.6295000 | $0.7865000 | $0.4582000 |
| 2017-12-20 | $0.6294000 | $0.5337000 | $0.5969000 | $0.4939000 |
| 2017-12-21 | $0.5337000 | $0.6250000 | $0.6253000 | $0.4535000 |
| 2017-12-22 | $0.6240000 | $0.5209000 | $0.5626000 | $0.4460000 |
| 2017-12-23 | $0.5209000 | $0.6405000 | $0.6405000 | $0.5188000 |
| 2017-12-24 | $0.7054000 | $0.9101000 | $1.21 | $0.6757000 |
| 2017-12-25 | $0.9263000 | $0.9689000 | $1.11 | $0.6917000 |
| 2017-12-26 | $0.9687000 | $1.17 | $1.26 | $1.10 |
| 2017-12-27 | $1.17 | $1.10 | $1.19 | $1.01 |
| 2017-12-28 | $1.10 | $0.9479000 | $1.04 | $0.9147000 |
| 2017-12-29 | $0.9478000 | $1.01 | $1.10 | $0.9447000 |
| 2017-12-30 | $1.01 | $0.9080000 | $0.9896000 | $0.8526000 |
| 2017-12-31 | $0.9081000 | $1.00 | $1.00 | $1.00 |
| 2018-01-01 | $1.00 | $0.9936000 | $1.02 | $0.8882000 |
| 2018-01-02 | $0.9936000 | $2.74 | $2.74 | $1.09 |
| 2018-01-03 | $2.88 | $2.44 | $2.96 | $1.90 |
| 2018-01-04 | $2.44 | $1.93 | $2.66 | $1.52 |
| 2018-01-05 | $1.93 | $1.82 | $2.43 | $1.72 |
| 2018-01-06 | $1.72 | $1.57 | $2.14 | $1.57 |
| 2018-01-07 | $1.57 | $2.33 | $2.92 | $1.48 |
| 2018-01-08 | $2.33 | $2.16 | $2.40 | $1.65 |
| 2018-01-09 | $2.16 | $1.80 | $2.24 | $1.66 |
| 2018-01-10 | $1.89 | $1.96 | $2.14 | $1.66 |
| 2018-01-11 | $1.96 | $1.23 | $1.88 | $0.9382000 |
| 2018-01-12 | $1.23 | $1.15 | $1.31 | $1.11 |
| 2018-01-13 | $1.15 | $1.11 | $1.24 | $1.07 |
| 2018-01-14 | $1.11 | $1.03 | $1.09 | $0.8185000 |
| 2018-01-15 | $1.09 | $0.9120000 | $1.09 | $0.9067000 |
| 2018-01-16 | $0.9122000 | $0.6037000 | $0.7908000 | $0.6032000 |
| 2018-01-17 | $0.5929000 | $0.5625000 | $0.6839000 | $0.4475000 |
| 2018-01-18 | $0.5625000 | $0.7202000 | $0.7264000 | $0.5631000 |
| 2018-01-19 | $0.7202000 | $0.7254000 | $0.7770000 | $0.6626000 |
| 2018-01-20 | $0.6695000 | $0.7663000 | $0.9332000 | $0.7086000 |
| 2018-01-21 | $0.7662000 | $0.6730000 | $0.7354000 | $0.6467000 |
| 2018-01-22 | $0.6730000 | $0.6771000 | $0.7894000 | $0.6302000 |
| 2018-01-23 | $0.6771000 | $0.6515000 | $0.7381000 | $0.6081000 |
| 2018-01-24 | $0.6621000 | $0.6485000 | $0.7072000 | $0.6343000 |
| 2018-01-25 | $0.6484000 | $0.5761000 | $0.6560000 | $0.5761000 |
| 2018-01-26 | $0.5761000 | $0.6018000 | $0.6025000 | $0.5495000 |
| 2018-01-27 | $0.6019000 | $0.6788000 | $0.9191000 | $0.5673000 |
| 2018-01-28 | $0.6788000 | $0.7047000 | $1.07 | $0.5900000 |
| 2018-01-29 | $0.7047000 | $0.6547000 | $0.8065000 | $0.6354000 |
| 2018-01-30 | $0.6551000 | $0.5735000 | $0.6423000 | $0.4769000 |
| 2018-01-31 | $0.5147000 | $0.5151000 | $0.6576000 | $0.5151000 |
| 2018-02-01 | $0.5151000 | $0.4936000 | $0.5488000 | $0.4591000 |
| 2018-02-02 | $0.4936000 | $0.4210000 | $0.4851000 | $0.3908000 |
| 2018-02-03 | $0.4192000 | $0.5027000 | $0.5558000 | $0.4323000 |
| 2018-02-04 | $0.5027000 | $0.4121000 | $0.5343000 | $0.3862000 |
| 2018-02-05 | $0.4121000 | $0.3166000 | $0.3491000 | $0.2944000 |
| 2018-02-06 | $0.3166000 | $0.3583000 | $0.4175000 | $0.3268000 |
| 2018-02-07 | $0.3583000 | $0.3433000 | $0.4711000 | $0.3358000 |
| 2018-02-08 | $0.3429000 | $0.3711000 | $0.3791000 | $0.3509000 |
| 2018-02-09 | $0.3710000 | $0.3353000 | $0.3907000 | $0.3307000 |
| 2018-02-10 | $0.3353000 | $0.2764000 | $0.3637000 | $0.2670000 |
| 2018-02-11 | $0.2764000 | $0.2695000 | $0.3376000 | $0.2409000 |
| 2018-02-12 | $0.2695000 | $0.3687000 | $0.3960000 | $0.2970000 |
| 2018-02-13 | $0.3687000 | $0.3049000 | $0.3535000 | $0.2871000 |
| 2018-02-14 | $0.3049000 | $0.3699000 | $0.4019000 | $0.3384000 |
| 2018-02-15 | $0.3699000 | $0.3679000 | $0.3913000 | $0.3459000 |
| 2018-02-16 | $0.3679000 | $0.3719000 | $0.3944000 | $0.3364000 |
| 2018-02-17 | $0.3719000 | $0.3340000 | $0.4240000 | $0.3331000 |
| 2018-02-18 | $0.3340000 | $0.3595000 | $0.3901000 | $0.3136000 |
| 2018-02-19 | $0.3643000 | $0.4355000 | $0.4694000 | $0.3757000 |
| 2018-02-20 | $0.3802000 | $0.3611000 | $0.3828000 | $0.3611000 |
| 2018-02-21 | $0.3727000 | $0.3200000 | $0.3499000 | $0.3200000 |
| 2018-02-22 | $0.3200000 | $0.2956000 | $0.3077000 | $0.2956000 |
| 2018-02-23 | $0.2956000 | $0.3176000 | $0.3256000 | $0.3055000 |
| 2018-02-24 | $0.3056000 | $0.3032000 | $0.3032000 | $0.2430000 |
| 2018-02-25 | $0.3032000 | $0.2529000 | $0.3002000 | $0.2432000 |
| 2018-02-26 | $0.2529000 | $0.2672000 | $0.2807000 | $0.2672000 |
| 2018-02-27 | $0.2617000 | $0.2928000 | $0.3638000 | $0.2682000 |
| 2018-02-28 | $0.2931000 | $0.3256000 | $0.3281000 | $0.2859000 |
| 2018-03-01 | $0.3257000 | $0.3071000 | $0.3469000 | $0.2860000 |
| 2018-03-02 | $0.3071000 | $0.3313000 | $0.3313000 | $0.3103000 |
| 2018-03-03 | $0.3313000 | $0.2861000 | $0.3440000 | $0.2334000 |
| 2018-03-04 | $0.2819000 | $0.2932000 | $0.3043000 | $0.2417000 |
| 2018-03-05 | $0.2932000 | $0.2973000 | $0.2973000 | $0.2916000 |
| 2018-03-06 | $0.2973000 | $0.2786000 | $0.2960000 | $0.2684000 |
| 2018-03-07 | $0.2684000 | $0.2074000 | $0.2482000 | $0.2071000 |
| 2018-03-08 | $0.2250000 | $0.2423000 | $0.2536000 | $0.2097000 |
| 2018-03-09 | $0.2423000 | $0.2406000 | $0.2415000 | $0.2043000 |
| 2018-03-10 | $0.2406000 | $0.2369000 | $0.2375000 | $0.2072000 |
| 2018-03-11 | $0.2171000 | $0.2569000 | $0.2569000 | $0.2356000 |
| 2018-03-12 | $0.2346000 | $0.2263000 | $0.2464000 | $0.2153000 |
| 2018-03-13 | $0.2262000 | $0.2422000 | $0.2471000 | $0.2137000 |
| 2018-03-14 | $0.2422000 | $0.1977000 | $0.2173000 | $0.1976000 |
| 2018-03-15 | $0.1973000 | $0.1998000 | $0.2148000 | $0.1985000 |
| 2018-03-16 | $0.1998000 | $0.1739000 | $0.2151000 | $0.1739000 |
| 2018-03-17 | $0.1739000 | $0.2047000 | $0.2048000 | $0.1656000 |
| 2018-03-18 | $0.2047000 | $0.1892000 | $0.2134000 | $0.1890000 |
| 2018-03-19 | $0.1892000 | $0.2252000 | $0.2587000 | $0.1941000 |
| 2018-03-20 | $0.2252000 | $0.2294000 | $0.2399000 | $0.2288000 |
| 2018-03-21 | $0.1976000 | $0.2181000 | $0.2183000 | $0.1972000 |
| 2018-03-22 | $0.2182000 | $0.1947000 | $0.2136000 | $0.1947000 |
| 2018-03-23 | $0.2070000 | $0.2120000 | $0.2325000 | $0.2120000 |
| 2018-03-24 | $0.2120000 | $0.2048000 | $0.2212000 | $0.2028000 |
| 2018-03-25 | $0.2048000 | $0.2261000 | $0.2265000 | $0.1738000 |
| 2018-03-26 | $0.2261000 | $0.1885000 | $0.2176000 | $0.1885000 |
| 2018-03-27 | $0.1885000 | $0.1927000 | $0.2084000 | $0.1805000 |
| 2018-03-28 | $0.1833000 | $0.1812000 | $0.1894000 | $0.1812000 |
| 2018-03-29 | $0.1812000 | $0.1897000 | $0.1897000 | $0.1516000 |
| 2018-03-30 | $0.1897000 | $0.1831000 | $0.1831000 | $0.1816000 |
| 2018-03-31 | $0.1831000 | $0.1905000 | $0.1919000 | $0.1733000 |
| 2018-04-01 | $0.1905000 | $0.1928000 | $0.2051000 | $0.1866000 |
| 2018-04-02 | $0.1928000 | $0.2255000 | $0.2255000 | $0.1995000 |
| 2018-04-03 | $0.2255000 | $0.2134000 | $0.2369000 | $0.2105000 |
| 2018-04-04 | $0.2375000 | $0.2300000 | $0.2300000 | $0.1997000 |
| 2018-04-05 | $0.2300000 | $0.2105000 | $0.2291000 | $0.1833000 |
| 2018-04-06 | $0.2105000 | $0.2057000 | $0.2152000 | $0.2014000 |
| 2018-04-07 | $0.2057000 | $0.1946000 | $0.2145000 | $0.1945000 |
| 2018-04-08 | $0.1957000 | $0.2137000 | $0.2140000 | $0.1902000 |
| 2018-04-09 | $0.2137000 | $0.1941000 | $0.2124000 | $0.1872000 |
| 2018-04-10 | $0.1890000 | $0.1900000 | $0.2169000 | $0.1895000 |
| 2018-04-11 | $0.1900000 | $0.2149000 | $0.2258000 | $0.1924000 |
| 2018-04-12 | $0.1954000 | $0.2944000 | $0.3488000 | $0.2101000 |
| 2018-04-13 | $0.2944000 | $0.3114000 | $0.3115000 | $0.2798000 |
| 2018-04-14 | $0.3114000 | $0.3167000 | $0.3167000 | $0.2812000 |
| 2018-04-15 | $0.3167000 | $0.3052000 | $0.3517000 | $0.2813000 |
| 2018-04-16 | $0.3052000 | $0.2779000 | $0.3246000 | $0.2778000 |
| 2018-04-17 | $0.2779000 | $0.3176000 | $0.3183000 | $0.2725000 |
| 2018-04-18 | $0.3176000 | $0.2621000 | $0.3283000 | $0.2456000 |
| 2018-04-19 | $0.2621000 | $0.2759000 | $0.3238000 | $0.2408000 |
| 2018-04-20 | $0.2759000 | $0.2596000 | $0.2964000 | $0.2212000 |
| 2018-04-21 | $0.2596000 | $0.2387000 | $0.2613000 | $0.2047000 |
| 2018-04-22 | $0.2387000 | $0.2448000 | $0.2448000 | $0.2186000 |
| 2018-04-23 | $0.2448000 | $0.2489000 | $0.2489000 | $0.2242000 |
| 2018-04-24 | $0.2489000 | $0.2704000 | $0.2741000 | $0.2077000 |
| 2018-04-25 | $0.2704000 | $0.2402000 | $0.2528000 | $0.2174000 |
| 2018-04-26 | $0.2402000 | $0.2274000 | $0.2950000 | $0.2274000 |
| 2018-04-27 | $0.2276000 | $0.3152000 | $0.3152000 | $0.2190000 |
| 2018-04-28 | $0.3152000 | $0.2609000 | $0.3450000 | $0.2291000 |
| 2018-04-29 | $0.2609000 | $0.2590000 | $0.2711000 | $0.2516000 |
| 2018-04-30 | $0.2545000 | $0.2405000 | $0.2634000 | $0.2405000 |
| 2018-05-01 | $0.2405000 | $0.2480000 | $0.2713000 | $0.2315000 |
| 2018-05-02 | $0.2480000 | $0.2052000 | $0.2522000 | $0.2019000 |
| 2018-05-03 | $0.2189000 | $0.2393000 | $0.2445000 | $0.2311000 |
| 2018-05-04 | $0.2485000 | $0.2546000 | $0.2642000 | $0.2236000 |
| 2018-05-05 | $0.2547000 | $0.2467000 | $0.2586000 | $0.2467000 |
| 2018-05-06 | $0.2468000 | $0.2315000 | $0.2500000 | $0.2236000 |
| 2018-05-07 | $0.2315000 | $0.2112000 | $0.2251000 | $0.2049000 |
| 2018-05-08 | $0.2112000 | $0.2069000 | $0.2078000 | $0.2069000 |
| 2018-05-09 | $0.2009000 | $0.2037000 | $0.2038000 | $0.2037000 |
| 2018-05-10 | $0.2037000 | $0.1970000 | $0.2006000 | $0.1970000 |
| 2018-05-11 | $0.1965000 | $0.2020000 | $0.2020000 | $0.1731000 |
| 2018-05-12 | $0.2020000 | $0.1915000 | $0.2036000 | $0.1893000 |
| 2018-05-13 | $0.1915000 | $0.1809000 | $0.2038000 | $0.1807000 |
| 2018-05-14 | $0.1768000 | $0.1922000 | $0.1922000 | $0.1739000 |
| 2018-05-15 | $0.1920000 | $0.1623000 | $0.2027000 | $0.1613000 |
| 2018-05-16 | $0.1682000 | $0.1616000 | $0.1811000 | $0.1616000 |
| 2018-05-17 | $0.1674000 | $0.1642000 | $0.1758000 | $0.1562000 |
| 2018-05-18 | $0.1372000 | $0.1644000 | $0.1768000 | $0.1402000 |
| 2018-05-19 | $0.1625000 | $0.1532000 | $0.1656000 | $0.1423000 |
| 2018-05-20 | $0.1569000 | $0.1488000 | $0.1708000 | $0.1488000 |
| 2018-05-21 | $0.1563000 | $0.1813000 | $0.1867000 | $0.1542000 |
| 2018-05-22 | $0.1813000 | $0.1553000 | $0.1821000 | $0.1519000 |
| 2018-05-23 | $0.1553000 | $0.1801000 | $0.1837000 | $0.1389000 |
| 2018-05-24 | $0.1781000 | $0.2089000 | $0.2089000 | $0.1800000 |
| 2018-05-25 | $0.2089000 | $0.1870000 | $0.2059000 | $0.1767000 |
| 2018-05-26 | $0.1906000 | $0.1773000 | $0.1912000 | $0.1748000 |
| 2018-05-27 | $0.1770000 | $0.1904000 | $0.1904000 | $0.1772000 |
| 2018-05-28 | $0.2035000 | $0.1636000 | $0.1968000 | $0.1550000 |
| 2018-05-29 | $0.1794000 | $0.1629000 | $0.1911000 | $0.1629000 |
| 2018-05-30 | $0.1645000 | $0.1698000 | $0.1913000 | $0.1568000 |
| 2018-05-31 | $0.1721000 | $0.1876000 | $0.1935000 | $0.1542000 |
| 2018-06-01 | $0.1815000 | $0.1807000 | $0.1941000 | $0.1807000 |
| 2018-06-02 | $0.1807000 | $0.1708000 | $0.1848000 | $0.1571000 |
| 2018-06-03 | $0.1782000 | $0.2036000 | $0.2135000 | $0.1800000 |
| 2018-06-04 | $0.1930000 | $0.1872000 | $0.1887000 | $0.1872000 |
| 2018-06-05 | $0.1726000 | $0.1841000 | $0.1961000 | $0.1684000 |
| 2018-06-06 | $0.1841000 | $0.1858000 | $0.1992000 | $0.1730000 |
| 2018-06-07 | $0.1843000 | $0.2059000 | $0.2133000 | $0.1795000 |
| 2018-06-08 | $0.2059000 | $0.1770000 | $0.2040000 | $0.1744000 |
| 2018-06-09 | $0.1892000 | $0.1803000 | $0.1939000 | $0.1745000 |
| 2018-06-10 | $0.1803000 | $0.1626000 | $0.1626000 | $0.1568000 |
| 2018-06-11 | $0.1596000 | $0.1565000 | $0.1623000 | $0.1535000 |
| 2018-06-12 | $0.1610000 | $0.1541000 | $0.1541000 | $0.1392000 |
| 2018-06-13 | $0.1541000 | $0.1325000 | $0.1483000 | $0.1297000 |
| 2018-06-14 | $0.1325000 | $0.1427000 | $0.1461000 | $0.1395000 |
| 2018-06-15 | $0.1426000 | $0.1347000 | $0.1421000 | $0.1315000 |
| 2018-06-16 | $0.1347000 | $0.1427000 | $0.1427000 | $0.1369000 |
| 2018-06-17 | $0.1369000 | $0.1445000 | $0.1445000 | $0.1359000 |
| 2018-06-18 | $0.1419000 | $0.1413000 | $0.1475000 | $0.1413000 |
| 2018-06-19 | $0.1415000 | $0.1395000 | $0.1473000 | $0.1382000 |
| 2018-06-20 | $0.1388000 | $0.1366000 | $0.1400000 | $0.1366000 |
| 2018-06-21 | $0.1318000 | $0.1337000 | $0.1337000 | $0.1253000 |
| 2018-06-22 | $0.1358000 | $0.1129000 | $0.1222000 | $0.1129000 |
| 2018-06-23 | $0.1185000 | $0.1151000 | $0.1233000 | $0.1150000 |
| 2018-06-24 | $0.1230000 | $0.1170000 | $0.1379000 | $0.1148000 |
| 2018-06-25 | $0.1148000 | $0.1190000 | $0.1250000 | $0.1168000 |
| 2018-06-26 | $0.1201000 | $0.1138000 | $0.1168000 | $0.1138000 |
| 2018-06-27 | $0.1190000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2018-06-28 | $0.1118000 | $0.1070000 | $0.1072000 | $0.1069000 |
| 2018-06-29 | $0.1070000 | $0.1011000 | $0.1179000 | $0.0995700 |
| 2018-06-30 | $0.0972 | $0.1079000 | $0.1165000 | $0.0977 |
| 2018-07-01 | $0.1064000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2018-07-02 | $0.1090000 | $0.1201000 | $0.1201000 | $0.1095000 |
| 2018-07-03 | $0.1202000 | $0.1081000 | $0.1182000 | $0.1081000 |
| 2018-07-04 | $0.1080000 | $0.1097000 | $0.1123000 | $0.1094000 |
| 2018-07-05 | $0.1094000 | $0.1087000 | $0.1111000 | $0.1085000 |
| 2018-07-06 | $0.1115000 | $0.1084000 | $0.1133000 | $0.1057000 |
| 2018-07-07 | $0.1056000 | $0.1079000 | $0.1183000 | $0.1079000 |
| 2018-07-08 | $0.1124000 | $0.1341000 | $0.1341000 | $0.1075000 |
| 2018-07-09 | $0.1253000 | $0.1258000 | $0.1284000 | $0.1119000 |
| 2018-07-10 | $0.1258000 | $0.1032000 | $0.1196000 | $0.1015000 |
| 2018-07-11 | $0.1032000 | $0.1030000 | $0.1046000 | $0.0922 |
| 2018-07-12 | $0.1030000 | $0.1002000 | $0.1007000 | $0.1002000 |
| 2018-07-13 | $0.0962 | $0.0950 | $0.0958 | $0.0950 |
| 2018-07-14 | $0.0950 | $0.0956 | $0.1019000 | $0.0956 |
| 2018-07-15 | $0.0956 | $0.0936 | $0.1004000 | $0.0936 |
| 2018-07-16 | $0.0936 | $0.0971 | $0.0990900 | $0.0971 |
| 2018-07-17 | $0.1021000 | $0.1127000 | $0.1180000 | $0.1109000 |
| 2018-07-18 | $0.1127000 | $0.0949 | $0.1136000 | $0.0817 |
| 2018-07-19 | $0.0949 | $0.1136000 | $0.1154000 | $0.0961 |
| 2018-07-20 | $0.1136000 | $0.0742 | $0.1114000 | $0.0742 |
| 2018-07-21 | $0.0742 | $0.0818 | $0.0998200 | $0.0741 |
| 2018-07-22 | $0.0818 | $0.0784 | $0.0817 | $0.0740 |
| 2018-07-23 | $0.0784 | $0.0862 | $0.1026000 | $0.0641 |
| 2018-07-24 | $0.0862 | $0.0865 | $0.1119000 | $0.0859 |
| 2018-07-25 | $0.0865 | $0.1044000 | $0.1044000 | $0.0842 |
| 2018-07-26 | $0.1044000 | $0.0720 | $0.1014000 | $0.0675 |
| 2018-07-27 | $0.0720 | $0.0703 | $0.0871 | $0.0685 |
| 2018-07-28 | $0.0704 | $0.0749 | $0.0900 | $0.0690 |
| 2018-07-29 | $0.0823 | $0.0748 | $0.0864 | $0.0748 |
| 2018-07-30 | $0.0748 | $0.0814 | $0.0895 | $0.0667 |
| 2018-07-31 | $0.0814 | $0.0726 | $0.0784 | $0.0709 |
| 2018-08-01 | $0.0726 | $0.0774 | $0.0986 | $0.0705 |
| 2018-08-02 | $0.0774 | $0.0671 | $0.0794 | $0.0671 |
| 2018-08-03 | $0.0671 | $0.0519 | $0.0660 | $0.0519 |
| 2018-08-04 | $0.0519 | $0.0491300 | $0.0561 | $0.0491300 |
| 2018-08-05 | $0.0491300 | $0.0493000 | $0.0493000 | $0.0445800 |
| 2018-08-06 | $0.0493000 | $0.0693 | $0.0693 | $0.0251400 |
| 2018-08-07 | $0.0637 | $0.0639 | $0.0667 | $0.0518 |
| 2018-08-08 | $0.0639 | $0.0401600 | $0.0626 | $0.0401600 |
| 2018-08-09 | $0.0401600 | $0.0451500 | $0.0539 | $0.0418100 |
| 2018-08-10 | $0.0452100 | $0.0447400 | $0.0452900 | $0.0424600 |
| 2018-08-11 | $0.0447300 | $0.0427600 | $0.0453800 | $0.0339600 |
| 2018-08-12 | $0.0427600 | $0.0473000 | $0.0473000 | $0.0433100 |
| 2018-08-13 | $0.0472900 | $0.0380200 | $0.0468500 | $0.0380200 |
| 2018-08-14 | $0.0380200 | $0.0430300 | $0.0438300 | $0.0372000 |
| 2018-08-15 | $0.0430300 | $0.0312500 | $0.0435400 | $0.0269800 |
| 2018-08-16 | $0.0312500 | $0.0510 | $0.0613 | $0.0259300 |
| 2018-08-17 | $0.0510 | $0.0577 | $0.0659 | $0.0350600 |
| 2018-08-18 | $0.0577 | $0.0328000 | $0.0561 | $0.0301100 |
| 2018-08-19 | $0.0328000 | $0.0377800 | $0.0389500 | $0.0332900 |
| 2018-08-20 | $0.0377800 | $0.0326700 | $0.0364300 | $0.0326000 |
| 2018-08-21 | $0.0326700 | $0.0344700 | $0.0349900 | $0.0337500 |
| 2018-08-22 | $0.0370000 | $0.0355200 | $0.0371800 | $0.0311900 |
| 2018-08-23 | $0.0355200 | $0.0359600 | $0.0385800 | $0.0359600 |
| 2018-08-24 | $0.0359700 | $0.0497800 | $0.0497800 | $0.0369000 |
| 2018-08-25 | $0.0497800 | $0.0423200 | $0.0501 | $0.0351000 |
| 2018-08-26 | $0.0423200 | $0.0420700 | $0.0421400 | $0.0356900 |
| 2018-08-27 | $0.0420700 | $0.0388000 | $0.0432900 | $0.0360300 |
| 2018-08-28 | $0.0388000 | $0.0397100 | $0.0414100 | $0.0353200 |
| 2018-08-29 | $0.0397100 | $0.0361100 | $0.0402000 | $0.0361100 |
| 2018-08-30 | $0.0361000 | $0.0365300 | $0.0391900 | $0.0358300 |
| 2018-08-31 | $0.0365300 | $0.0411800 | $0.0430800 | $0.0352100 |
| 2018-09-01 | $0.0411800 | $0.0412800 | $0.0422100 | $0.0360200 |
| 2018-09-02 | $0.0412800 | $0.0327800 | $0.0418400 | $0.0292800 |
| 2018-09-03 | $0.0327800 | $0.0346100 | $0.0346100 | $0.0291500 |
| 2018-09-04 | $0.0294400 | $0.0396500 | $0.0396500 | $0.0296300 |
| 2018-09-05 | $0.0396500 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2018-09-06 | $0.0360700 | $0.0309500 | $0.0350500 | $0.0309500 |
| 2018-09-07 | $0.0309500 | $0.0298800 | $0.0349400 | $0.0257800 |
| 2018-09-08 | $0.0298900 | $0.0254800 | $0.0288900 | $0.0254200 |
| 2018-09-09 | $0.0285200 | $0.0293700 | $0.0293700 | $0.0256200 |
| 2018-09-10 | $0.0293700 | $0.0268200 | $0.0297200 | $0.0268200 |
| 2018-09-11 | $0.0268200 | $0.0299000 | $0.0299000 | $0.0266900 |
| 2018-09-12 | $0.0299000 | $0.0303500 | $0.0303500 | $0.0301000 |
| 2018-09-13 | $0.0303500 | $0.0282400 | $0.0349900 | $0.0282400 |
| 2018-09-14 | $0.0282400 | $0.0315200 | $0.0328200 | $0.0282100 |
| 2018-09-15 | $0.0285400 | $0.0331300 | $0.0331300 | $0.0287000 |
| 2018-09-16 | $0.0329400 | $0.0290700 | $0.0328400 | $0.0290000 |
| 2018-09-17 | $0.0293900 | $0.0305600 | $0.0305600 | $0.0279900 |
| 2018-09-18 | $0.0302400 | $0.0299600 | $0.0306500 | $0.0264000 |
| 2018-09-19 | $0.0299600 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2018-09-20 | $0.0316100 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2018-09-21 | $0.0317500 | $0.0317800 | $0.0375300 | $0.0317800 |
| 2018-09-22 | $0.0317800 | $0.0335800 | $0.0335800 | $0.0315700 |
| 2018-09-23 | $0.0335800 | $0.0335100 | $0.0335100 | $0.0335100 |
| 2018-09-24 | $0.0335100 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2018-09-25 | $0.0329200 | $0.0303200 | $0.0321900 | $0.0303200 |
| 2018-09-26 | $0.0303200 | $0.0348300 | $0.0348300 | $0.0303700 |
| 2018-09-27 | $0.0348300 | $0.0347000 | $0.0360400 | $0.0315600 |
| 2018-09-28 | $0.0347000 | $0.0354300 | $0.0354300 | $0.0311900 |
| 2018-09-29 | $0.0354300 | $0.0362500 | $0.0363200 | $0.0330800 |
| 2018-09-30 | $0.0362500 | $0.0364300 | $0.0364300 | $0.0363600 |
| 2018-10-01 | $0.0364300 | $0.0294100 | $0.0362700 | $0.0248600 |
| 2018-10-02 | $0.0294100 | $0.0340600 | $0.0340600 | $0.0290400 |
| 2018-10-03 | $0.0340600 | $0.0324000 | $0.0338900 | $0.0282400 |
| 2018-10-04 | $0.0324000 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2018-10-05 | $0.0328300 | $0.0300500 | $0.0331600 | $0.0300500 |
| 2018-10-06 | $0.0300500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-10-07 | $0.0299800 | $0.0391400 | $0.0391400 | $0.0300400 |
| 2018-10-08 | $0.0391500 | $0.0330500 | $0.0394300 | $0.0330500 |
| 2018-10-09 | $0.0330500 | $0.0335600 | $0.0336200 | $0.0329600 |
| 2018-10-10 | $0.0335600 | $0.0333700 | $0.0387000 | $0.0333000 |
| 2018-10-11 | $0.0333700 | $0.0314200 | $0.0368800 | $0.0314200 |
| 2018-10-12 | $0.0313600 | $0.0308800 | $0.0335700 | $0.0286300 |
| 2018-10-13 | $0.0308900 | $0.0283900 | $0.0320300 | $0.0264500 |
| 2018-10-14 | $0.0283900 | $0.0290000 | $0.0290700 | $0.0284400 |
| 2018-10-15 | $0.0290000 | $0.0299500 | $0.0309500 | $0.0299500 |
| 2018-10-16 | $0.0299600 | $0.0319900 | $0.0321900 | $0.0274500 |
| 2018-10-17 | $0.0319900 | $0.0264300 | $0.0319500 | $0.0260400 |
| 2018-10-18 | $0.0264400 | $0.0247200 | $0.0310800 | $0.0247200 |
| 2018-10-19 | $0.0247200 | $0.0254900 | $0.0259400 | $0.0246500 |
| 2018-10-20 | $0.0254900 | $0.0306400 | $0.0306400 | $0.0254400 |
| 2018-10-21 | $0.0306400 | $0.0248000 | $0.0308600 | $0.0248000 |
| 2018-10-22 | $0.0248000 | $0.0310500 | $0.0310500 | $0.0247000 |
| 2018-10-23 | $0.0310600 | $0.0318300 | $0.0319600 | $0.0298900 |
| 2018-10-24 | $0.0318400 | $0.0319900 | $0.0319900 | $0.0279800 |
| 2018-10-25 | $0.0319900 | $0.0343200 | $0.0343200 | $0.0304400 |
| 2018-10-26 | $0.0343200 | $0.0308000 | $0.0371900 | $0.0308000 |
| 2018-10-27 | $0.0308000 | $0.0291200 | $0.0308600 | $0.0260700 |
| 2018-10-28 | $0.0291200 | $0.0309900 | $0.0309900 | $0.0291200 |
| 2018-10-29 | $0.0306700 | $0.0239900 | $0.0299300 | $0.0239900 |
| 2018-10-30 | $0.0239900 | $0.0273800 | $0.0273800 | $0.0214500 |
| 2018-10-31 | $0.0273800 | $0.0254300 | $0.0275300 | $0.0250500 |
| 2018-11-01 | $0.0253700 | $0.0252700 | $0.0255300 | $0.0252700 |
| 2018-11-02 | $0.0252700 | $0.0268600 | $0.0268600 | $0.0235300 |
| 2018-11-03 | $0.0268600 | $0.0273500 | $0.0273500 | $0.0262100 |
| 2018-11-04 | $0.0273600 | $0.0287100 | $0.0287100 | $0.0277400 |
| 2018-11-05 | $0.0287100 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2018-11-06 | $0.0285600 | $0.0239700 | $0.0311000 | $0.0239700 |
| 2018-11-07 | $0.0239700 | $0.0337600 | $0.0362400 | $0.0241600 |
| 2018-11-08 | $0.0337600 | $0.0365500 | $0.0473800 | $0.0321700 |
| 2018-11-09 | $0.0365500 | $0.0574 | $0.0574 | $0.0361600 |
| 2018-11-10 | $0.0574 | $0.0500 | $0.0576 | $0.0458000 |
| 2018-11-11 | $0.0479700 | $0.0499800 | $0.0501 | $0.0339600 |
| 2018-11-12 | $0.0499800 | $0.0752 | $0.0752 | $0.0467900 |
| 2018-11-13 | $0.0752 | $0.0481800 | $0.0748 | $0.0408200 |
| 2018-11-14 | $0.0481800 | $0.0401300 | $0.0467900 | $0.0310000 |
| 2018-11-15 | $0.0401300 | $0.0417900 | $0.0417900 | $0.0378400 |
| 2018-11-16 | $0.0417900 | $0.0415100 | $0.0415100 | $0.0374300 |
| 2018-11-17 | $0.0416200 | $0.0418200 | $0.0418200 | $0.0414900 |
| 2018-11-18 | $0.0418200 | $0.0421100 | $0.0422300 | $0.0421100 |
| 2018-11-19 | $0.0421100 | $0.0279000 | $0.0360700 | $0.0223200 |
| 2018-11-20 | $0.0279000 | $0.0249600 | $0.0266500 | $0.0231900 |
| 2018-11-21 | $0.0249600 | $0.0227400 | $0.0258100 | $0.0226000 |
| 2018-11-22 | $0.0224100 | $0.0243300 | $0.0243300 | $0.0210800 |
| 2018-11-23 | $0.0243300 | $0.0282800 | $0.0321400 | $0.0221100 |
| 2018-11-24 | $0.0252400 | $0.0245900 | $0.0245900 | $0.0217800 |
| 2018-11-25 | $0.0245900 | $0.0300300 | $0.0300300 | $0.0233000 |
| 2018-11-26 | $0.0283500 | $0.0232400 | $0.0272100 | $0.0223300 |
| 2018-11-27 | $0.0232400 | $0.0229400 | $0.0235100 | $0.0229400 |
| 2018-11-28 | $0.0229400 | $0.0253300 | $0.0272400 | $0.0253300 |
| 2018-11-29 | $0.0253300 | $0.0255500 | $0.0255500 | $0.0254600 |
| 2018-11-30 | $0.0254600 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2018-12-01 | $0.0238200 | $0.0249700 | $0.0249700 | $0.0249300 |
| 2018-12-02 | $0.0249800 | $0.0247400 | $0.0247400 | $0.0246100 |
| 2018-12-03 | $0.0247400 | $0.0251600 | $0.0251600 | $0.0230000 |
| 2018-12-04 | $0.0251600 | $0.0237700 | $0.0256600 | $0.0237700 |
| 2018-12-05 | $0.0237300 | $0.0222000 | $0.0225000 | $0.0222000 |
| 2018-12-06 | $0.0222000 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2018-12-07 | $0.0207000 | $0.0199100 | $0.0203200 | $0.0199100 |
| 2018-12-08 | $0.0199100 | $0.0201100 | $0.0201400 | $0.0201100 |
| 2018-12-09 | $0.0201100 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2018-12-10 | $0.0208700 | $0.0183800 | $0.0201400 | $0.0183800 |
| 2018-12-11 | $0.0183800 | $0.0189400 | $0.0189400 | $0.0164300 |
| 2018-12-12 | $0.0189400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2018-12-13 | $0.0194100 | $0.0161600 | $0.0184100 | $0.0161300 |
| 2018-12-14 | $0.0161600 | $0.0158500 | $0.0158500 | $0.0158200 |
| 2018-12-15 | $0.0158500 | $0.0155800 | $0.0158400 | $0.0155800 |
| 2018-12-16 | $0.0155800 | $0.0159500 | $0.0159500 | $0.0146500 |
| 2018-12-17 | $0.0159500 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2018-12-18 | $0.0173900 | $0.0167200 | $0.0182100 | $0.0167200 |
| 2018-12-19 | $0.0167200 | $0.0183100 | $0.0183100 | $0.0168100 |
| 2018-12-20 | $0.0183100 | $0.0188300 | $0.0202700 | $0.0188300 |
| 2018-12-21 | $0.0188300 | $0.0180100 | $0.0212900 | $0.0177400 |
| 2018-12-22 | $0.0180100 | $0.0209100 | $0.0209100 | $0.0186900 |
| 2018-12-23 | $0.0209100 | $0.0204000 | $0.0218000 | $0.0180300 |
| 2018-12-24 | $0.0204400 | $0.0204100 | $0.0208200 | $0.0203700 |
| 2018-12-25 | $0.0204100 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2018-12-26 | $0.0191700 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-12-27 | $0.0192400 | $0.0181900 | $0.0182300 | $0.0181900 |
| 2018-12-28 | $0.0181900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2018-12-29 | $0.0197000 | $0.0191400 | $0.0191400 | $0.0189500 |
| 2018-12-30 | $0.0191400 | $0.0194800 | $0.0196400 | $0.0194800 |
| 2018-12-31 | $0.0194800 | $0.0209900 | $0.0209900 | $0.0187400 |
| 2019-01-01 | $0.0209900 | $0.0219600 | $0.0219600 | $0.0217300 |
| 2019-01-02 | $0.0219600 | $0.0216300 | $0.0224200 | $0.0216300 |
| 2019-01-03 | $0.0216300 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-01-04 | $0.0209400 | $0.0219300 | $0.0219300 | $0.0211500 |
| 2019-01-05 | $0.0219300 | $0.0182000 | $0.0218200 | $0.0173500 |
| 2019-01-06 | $0.0182000 | $0.0214200 | $0.0214200 | $0.0184600 |
| 2019-01-07 | $0.0214200 | $0.0182300 | $0.0211400 | $0.0182300 |
| 2019-01-08 | $0.0182300 | $0.0158000 | $0.0182600 | $0.0158000 |
| 2019-01-09 | $0.0158000 | $0.0161900 | $0.0164400 | $0.0158300 |
| 2019-01-10 | $0.0161900 | $0.0139000 | $0.0146700 | $0.007336 |
| 2019-01-11 | $0.0139000 | $0.0137200 | $0.0139100 | $0.0118900 |
| 2019-01-12 | $0.0137200 | $0.0131900 | $0.0137400 | $0.0099300 |
| 2019-01-13 | $0.0131900 | $0.0106500 | $0.0127800 | $0.0106500 |
| 2019-01-14 | $0.0106500 | $0.008889 | $0.0111100 | $0.008371 |
| 2019-01-15 | $0.008889 | $0.008691 | $0.008691 | $0.008691 |
| 2019-01-16 | $0.008691 | $0.008746 | $0.008746 | $0.008746 |
| 2019-01-17 | $0.008746 | $0.008845 | $0.008845 | $0.008845 |
| 2019-01-18 | $0.008845 | $0.008755 | $0.008755 | $0.008755 |
| 2019-01-19 | $0.008755 | $0.008951 | $0.008951 | $0.008951 |
| 2019-01-20 | $0.008951 | $0.008563 | $0.008563 | $0.008563 |
| 2019-01-21 | $0.008563 | $0.008573 | $0.008573 | $0.008573 |
| 2019-01-22 | $0.008573 | $0.008645 | $0.008645 | $0.008645 |
| 2019-01-23 | $0.008645 | $0.008573 | $0.008573 | $0.008573 |
| 2019-01-24 | $0.008573 | $0.008636 | $0.008636 | $0.008636 |
| 2019-01-25 | $0.008636 | $0.008599 | $0.008599 | $0.008599 |
| 2019-01-26 | $0.008599 | $0.008632 | $0.008632 | $0.008632 |
| 2019-01-27 | $0.008632 | $0.008556 | $0.008556 | $0.008556 |
| 2019-01-28 | $0.008556 | $0.008288 | $0.008288 | $0.008288 |
| 2019-01-29 | $0.008288 | $0.008204 | $0.008204 | $0.008204 |
| 2019-01-30 | $0.008204 | $0.008321 | $0.008321 | $0.008321 |
| 2019-01-31 | $0.008321 | $0.008242 | $0.008242 | $0.008242 |
| 2019-02-01 | $0.008242 | $0.008308 | $0.008308 | $0.008308 |
| 2019-02-02 | $0.008308 | $0.008421 | $0.008421 | $0.008421 |
| 2019-02-03 | $0.008421 | $0.008279 | $0.008279 | $0.008279 |
| 2019-02-04 | $0.008279 | $0.008235 | $0.008235 | $0.008235 |
| 2019-02-05 | $0.008235 | $0.008274 | $0.008274 | $0.008274 |
| 2019-02-06 | $0.008274 | $0.008148 | $0.008148 | $0.008148 |
| 2019-02-07 | $0.008148 | $0.008101 | $0.008101 | $0.008101 |
| 2019-02-08 | $0.008101 | $0.008784 | $0.008784 | $0.008784 |
| 2019-02-09 | $0.008784 | $0.008765 | $0.008765 | $0.008765 |
| 2019-02-10 | $0.008765 | $0.008844 | $0.008844 | $0.008844 |
| 2019-02-11 | $0.008844 | $0.008667 | $0.008667 | $0.008667 |
| 2019-02-12 | $0.008667 | $0.008682 | $0.008682 | $0.008682 |
| 2019-02-13 | $0.008682 | $0.008654 | $0.008654 | $0.008654 |
| 2019-02-14 | $0.008654 | $0.008613 | $0.008613 | $0.008613 |
| 2019-02-15 | $0.008613 | $0.008624 | $0.008624 | $0.008624 |
| 2019-02-16 | $0.008624 | $0.008681 | $0.008681 | $0.008681 |
| 2019-02-17 | $0.008681 | $0.008810 | $0.008810 | $0.008810 |
| 2019-02-18 | $0.008810 | $0.009390 | $0.009390 | $0.009390 |
| 2019-02-19 | $0.009390 | $0.009418 | $0.009418 | $0.009418 |
| 2019-02-20 | $0.009418 | $0.009538 | $0.009538 | $0.009538 |
| 2019-02-21 | $0.009538 | $0.009449 | $0.009449 | $0.009449 |
| 2019-02-22 | $0.009449 | $0.009560 | $0.009560 | $0.009560 |
| 2019-02-23 | $0.009560 | $0.0099580 | $0.0099580 | $0.0099580 |
| 2019-02-24 | $0.0099580 | $0.009052 | $0.009052 | $0.009052 |
| 2019-02-25 | $0.009052 | $0.009229 | $0.009229 | $0.009229 |
| 2019-02-26 | $0.009229 | $0.009163 | $0.009163 | $0.009163 |
| 2019-02-27 | $0.009163 | $0.009194 | $0.009194 | $0.009194 |
| 2019-02-28 | $0.009194 | $0.009176 | $0.009176 | $0.009176 |
| 2019-03-01 | $0.009176 | $0.009196 | $0.009196 | $0.009196 |
| 2019-03-02 | $0.009196 | $0.009223 | $0.009223 | $0.009223 |
| 2019-03-03 | $0.009223 | $0.009150 | $0.009150 | $0.009150 |
| 2019-03-04 | $0.009150 | $0.008955 | $0.008955 | $0.008955 |
| 2019-03-05 | $0.008955 | $0.009298 | $0.009298 | $0.009298 |
| 2019-03-06 | $0.009298 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-07 | $0.009300 | $0.009318 | $0.009318 | $0.009318 |
| 2019-03-08 | $0.009318 | $0.009283 | $0.009283 | $0.009283 |
| 2019-03-09 | $0.009283 | $0.009475 | $0.009475 | $0.009475 |
| 2019-03-10 | $0.009475 | $0.009432 | $0.009432 | $0.009432 |
| 2019-03-11 | $0.009432 | $0.009300 | $0.009300 | $0.009300 |
| 2019-03-12 | $0.009300 | $0.009333 | $0.009333 | $0.009333 |
| 2019-03-13 | $0.009333 | $0.009308 | $0.009308 | $0.009308 |
| 2019-03-14 | $0.009308 | $0.009315 | $0.009315 | $0.009315 |
| 2019-03-15 | $0.009315 | $0.009425 | $0.009425 | $0.009425 |
| 2019-03-16 | $0.009425 | $0.009665 | $0.009665 | $0.009665 |
| 2019-03-17 | $0.009665 | $0.009595 | $0.009595 | $0.009595 |
| 2019-03-18 | $0.009595 | $0.009573 | $0.009573 | $0.009573 |
| 2019-03-19 | $0.009573 | $0.009658 | $0.009658 | $0.009658 |
| 2019-03-20 | $0.009658 | $0.009736 | $0.009736 | $0.009736 |
| 2019-03-21 | $0.009736 | $0.009593 | $0.009593 | $0.009593 |
| 2019-03-22 | $0.009593 | $0.009602 | $0.009602 | $0.009602 |
| 2019-03-23 | $0.009602 | $0.009617 | $0.009617 | $0.009617 |
| 2019-03-24 | $0.009617 | $0.009586 | $0.009586 | $0.009586 |
| 2019-03-25 | $0.009586 | $0.009419 | $0.009419 | $0.009419 |
| 2019-03-26 | $0.009419 | $0.009461 | $0.009461 | $0.009461 |
| 2019-03-27 | $0.009461 | $0.009710 | $0.009710 | $0.009710 |
| 2019-03-28 | $0.009710 | $0.009687 | $0.009687 | $0.009687 |
| 2019-03-29 | $0.009687 | $0.009867 | $0.009867 | $0.009867 |
| 2019-03-30 | $0.009867 | $0.009884 | $0.009884 | $0.009884 |
| 2019-03-31 | $0.009884 | $0.009870 | $0.009870 | $0.009870 |
| 2019-04-01 | $0.009870 | $0.0099630 | $0.0099630 | $0.0099630 |
| 2019-04-02 | $0.0099630 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2019-04-03 | $0.0117800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2019-04-04 | $0.0119400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2019-04-05 | $0.0117900 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2019-04-06 | $0.0121100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-04-07 | $0.0121400 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-04-08 | $0.0124800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-04-09 | $0.0127100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-04-10 | $0.0124800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-11 | $0.0127600 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-04-12 | $0.0121200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2019-04-13 | $0.0122000 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-04-14 | $0.0121900 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2019-04-15 | $0.0124000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-04-16 | $0.0120900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2019-04-17 | $0.0125100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-04-18 | $0.0125700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2019-04-19 | $0.0127000 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-04-20 | $0.0127100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-04-21 | $0.0127800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2019-04-22 | $0.0127300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-04-23 | $0.0129500 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2019-04-24 | $0.0132900 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-04-25 | $0.0130900 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2019-04-26 | $0.0123900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-04-27 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2019-04-28 | $0.0125600 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2019-04-29 | $0.0126500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2019-04-30 | $0.0125700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-05-01 | $0.0128400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2019-05-02 | $0.0129300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-05-03 | $0.0132000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2019-05-04 | $0.0138100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-05-05 | $0.0140200 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-05-06 | $0.0139100 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-05-07 | $0.0138000 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-05-08 | $0.0139700 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2019-05-09 | $0.0144000 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2019-05-10 | $0.0148100 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-05-11 | $0.0152600 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-05-12 | $0.0172600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2019-05-13 | $0.0167500 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-05-14 | $0.0187400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-05-15 | $0.0191500 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-05-16 | $0.0196400 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-05-17 | $0.0189000 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2019-05-18 | $0.0176900 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2019-05-19 | $0.0174400 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-05-20 | $0.0196600 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2019-05-21 | $0.0192000 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-05-22 | $0.0190800 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-05-23 | $0.0183000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2019-05-24 | $0.0189000 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2019-05-25 | $0.0191900 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-05-26 | $0.0193400 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-05-27 | $0.0209400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-05-28 | $0.0210800 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-05-29 | $0.0209300 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-05-30 | $0.0207900 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2019-05-31 | $0.0198600 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-06-01 | $0.0205200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2019-06-02 | $0.0205300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-06-03 | $0.0209700 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2019-06-04 | $0.0194700 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2019-06-05 | $0.0184300 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2019-06-06 | $0.0187000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-06-07 | $0.0187400 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-06-08 | $0.0192100 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-06-09 | $0.0190400 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-06-10 | $0.0183400 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-06-11 | $0.0192500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-06-12 | $0.0190000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-06-13 | $0.0196200 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-06-14 | $0.0197700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2019-06-15 | $0.0208700 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2019-06-16 | $0.0212500 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2019-06-17 | $0.0215500 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-06-18 | $0.0224100 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2019-06-19 | $0.0218000 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2019-06-20 | $0.0222700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-06-21 | $0.0228900 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-06-22 | $0.0245300 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2019-06-23 | $0.0256500 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-06-24 | $0.0260500 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2019-06-25 | $0.0264900 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-06-26 | $0.0281800 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-06-27 | $0.0309900 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-06-28 | $0.0267700 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-06-29 | $0.0296500 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-06-30 | $0.0285200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-07-01 | $0.0258500 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-07-02 | $0.0254200 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-07-03 | $0.0260300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-07-04 | $0.0287600 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-07-05 | $0.0267800 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2019-07-06 | $0.0263800 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2019-07-07 | $0.0270000 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2019-07-08 | $0.0275400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2019-07-09 | $0.0295100 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2019-07-10 | $0.0301600 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2019-07-11 | $0.0290400 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2019-07-12 | $0.0272200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2019-07-13 | $0.0283100 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-07-14 | $0.0272700 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2019-07-15 | $0.0244900 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2019-07-16 | $0.0260400 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-07-17 | $0.0226200 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-07-18 | $0.0232700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-07-19 | $0.0255300 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2019-07-20 | $0.0252800 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-07-21 | $0.0258200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-07-22 | $0.0254100 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-07-23 | $0.0247800 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2019-07-24 | $0.0236500 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-07-25 | $0.0234500 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2019-07-26 | $0.0237200 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2019-07-27 | $0.0236300 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-07-28 | $0.0227500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2019-07-29 | $0.0228800 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-07-30 | $0.0228200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-07-31 | $0.0230300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-08-01 | $0.0242100 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2019-08-02 | $0.0249800 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2019-08-03 | $0.0252700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-08-04 | $0.0259700 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-08-05 | $0.0263500 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-08-06 | $0.0283400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2019-08-07 | $0.0275200 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2019-08-08 | $0.0287400 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2019-08-09 | $0.0287600 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-08-10 | $0.0284800 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-08-11 | $0.0271000 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2019-08-12 | $0.0277200 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-08-13 | $0.0273300 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2019-08-14 | $0.0260900 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2019-08-15 | $0.0240800 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-08-16 | $0.0247400 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-08-17 | $0.0248700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2019-08-18 | $0.0245300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-08-19 | $0.0247800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2019-08-20 | $0.0262100 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2019-08-21 | $0.0258500 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2019-08-22 | $0.0243200 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-08-23 | $0.0242500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-08-24 | $0.0249900 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-08-25 | $0.0243600 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2019-08-26 | $0.0243400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-08-27 | $0.0248800 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-08-28 | $0.0244200 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2019-08-29 | $0.0233300 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2019-08-30 | $0.0227800 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-08-31 | $0.0230100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-09-01 | $0.0231000 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-09-02 | $0.0234400 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-09-03 | $0.0249300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-09-04 | $0.0255000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2019-09-05 | $0.0254000 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-09-06 | $0.0253300 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-09-07 | $0.0247400 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-09-08 | $0.0251800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2019-09-09 | $0.0250100 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2019-09-10 | $0.0247600 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2019-09-11 | $0.0242600 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-09-12 | $0.0244000 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-09-13 | $0.0250300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2019-09-14 | $0.0248900 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-09-15 | $0.0248800 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-09-16 | $0.0247500 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-09-17 | $0.0246500 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-09-18 | $0.0244800 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-09-19 | $0.0243900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2019-09-20 | $0.0246700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-09-21 | $0.0244200 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-09-22 | $0.0239700 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-09-23 | $0.0240900 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-09-24 | $0.0232700 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-09-25 | $0.0205000 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2019-09-26 | $0.0202700 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2019-09-27 | $0.0193800 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-09-28 | $0.0196800 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-09-29 | $0.0197400 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2019-09-30 | $0.0193600 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-10-01 | $0.0199600 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2019-10-02 | $0.0199800 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-10-03 | $0.0201400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-04 | $0.0197900 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2019-10-05 | $0.0196000 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2019-10-06 | $0.0196100 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-10-07 | $0.0188800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-10-08 | $0.0197200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2019-10-09 | $0.0196600 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-10-10 | $0.0206200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-10-11 | $0.0206300 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2019-10-12 | $0.0198700 | $0.0199600 | $0.0199600 | $0.0199600 |
| 2019-10-13 | $0.0199600 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2019-10-14 | $0.0199100 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2019-10-15 | $0.0200700 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-10-16 | $0.0196200 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-10-17 | $0.0192300 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2019-10-18 | $0.0194000 | $0.0191300 | $0.0191300 | $0.0191300 |
| 2019-10-19 | $0.0191300 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-10-20 | $0.0191400 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-10-21 | $0.0197900 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-10-22 | $0.0197400 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-10-23 | $0.0192800 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2019-10-24 | $0.0179500 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-10-25 | $0.0178700 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2019-10-26 | $0.0208100 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2019-10-27 | $0.0222200 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2019-10-28 | $0.0229200 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-10-29 | $0.0221300 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-10-30 | $0.0226400 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-10-31 | $0.0220100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-11-01 | $0.0219800 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-11-02 | $0.0222300 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-11-03 | $0.0223500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2019-11-04 | $0.0221300 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2019-11-05 | $0.0226100 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2019-11-06 | $0.0223800 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2019-11-07 | $0.0224300 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2019-11-08 | $0.0221000 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2019-11-09 | $0.0210500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-11-10 | $0.0211700 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-11-11 | $0.0217100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2019-11-12 | $0.0209400 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2019-11-13 | $0.0211600 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-11-14 | $0.0210600 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-11-15 | $0.0207400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-11-16 | $0.0203200 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-11-17 | $0.0203900 | $0.0204500 | $0.0204500 | $0.0203900 |
| 2019-11-18 | $0.0204400 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-11-19 | $0.0196600 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-11-20 | $0.0195200 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-11-21 | $0.0194200 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-11-22 | $0.0183200 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-11-23 | $0.0175000 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-11-24 | $0.0176100 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-11-25 | $0.0166300 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-11-26 | $0.0173400 | $0.0171900 | $0.0173400 | $0.0171900 |
| 2019-11-30 | $0.0186500 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-12-01 | $0.0181700 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-12-02 | $0.0178100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2019-12-03 | $0.0175700 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-12-04 | $0.0175500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2019-12-05 | $0.0173000 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-12-06 | $0.0177800 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-12-07 | $0.0181400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-12-08 | $0.0181200 | $0.0180600 | $0.0181200 | $0.0180600 |
| 2019-12-10 | $0.0176400 | $0.0174100 | $0.0174100 | $0.0174100 |
| 2019-12-11 | $0.0174100 | $0.0173800 | $0.0174100 | $0.0173800 |
| 2019-12-12 | $0.0173100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2019-12-13 | $0.0172800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-12-14 | $0.0174300 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-12-15 | $0.0169900 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2019-12-16 | $0.0171200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2019-12-17 | $0.0165500 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2019-12-18 | $0.0159300 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-12-19 | $0.0175100 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2019-12-20 | $0.0171800 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-12-21 | $0.0172900 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-12-22 | $0.0172000 | $0.0172200 | $0.0172200 | $0.0172000 |
| 2019-12-23 | $0.0180400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-12-24 | $0.0175800 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-12-25 | $0.0174000 | $0.0174600 | $0.0174600 | $0.0174000 |
| 2019-12-26 | $0.0172900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-12-27 | $0.0173000 | $0.0172900 | $0.0173000 | $0.0172900 |
| 2019-12-28 | $0.0174100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-12-29 | $0.0175600 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-12-30 | $0.0177600 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2019-12-31 | $0.0174500 | $0.0173100 | $0.0174500 | $0.0173100 |
| 2020-01-02 | $0.0172600 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2020-01-03 | $0.0167200 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2020-01-04 | $0.0176200 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2020-01-05 | $0.0176500 | $0.0177300 | $0.0177300 | $0.0176500 |
| 2020-01-07 | $0.0186300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2020-01-08 | $0.0195800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2020-01-09 | $0.0193600 | $0.0192300 | $0.0193600 | $0.0192300 |
| 2020-01-10 | $0.0187600 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2020-01-11 | $0.0196600 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2020-01-12 | $0.0192600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2020-01-13 | $0.0196400 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2020-01-14 | $0.0194600 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2020-01-15 | $0.0211700 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2020-01-16 | $0.0211500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2020-01-17 | $0.0209100 | $0.0209500 | $0.0209500 | $0.0209100 |
| 2020-01-18 | $0.0213500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2020-01-19 | $0.0213800 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2020-01-20 | $0.0208900 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-01-21 | $0.0207200 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-01-22 | $0.0209800 | $0.0209600 | $0.0209800 | $0.0209600 |
| 2020-01-23 | $0.0208000 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2020-01-24 | $0.0201700 | $0.0201200 | $0.0201700 | $0.0201200 |
| 2020-02-01 | $0.0224200 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-02-02 | $0.0225200 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2020-02-03 | $0.0224000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-02-04 | $0.0222900 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2020-02-05 | $0.0220100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2020-02-06 | $0.0230700 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2020-02-07 | $0.0234100 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2020-02-08 | $0.0235400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2020-02-09 | $0.0237600 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2020-02-10 | $0.0243800 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2020-02-11 | $0.0236600 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2020-02-12 | $0.0246500 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2020-02-13 | $0.0248400 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-02-14 | $0.0245200 | $0.0245500 | $0.0245500 | $0.0245200 |
Märkte
HEAT Crypto Market
| Pair | Austausch |
|---|---|
| HEAT/BTC | ccex |
| HEAT/DOGE | ccex |
| HEAT/ETH | ccex |
| HEAT/LTC | ccex |
| HEAT/USD | ccex |
| HEAT/BTC | cryptopia |
| HEAT/DOGE | cryptopia |
| HEAT/LTC | cryptopia |
| HEAT/BITCNY | openledger |
| HEAT/BITUSD | openledger |
| HEAT/BTC | openledger |
| HEAT/BTS | openledger |
| HEAT/DOGE | openledger |
| HEAT/ETH | openledger |
Description
HEAT Crypto ICO Description
Heat Ledger is a cryptocurrency written in Java that aims to solve scalability problems associated with Bitcoin and other cryptocurrencies. Heat Ledger offers sidechain solutions for corporate and personal use, and has a built-in decentralized "coin-to-coin" exchange, that allows users to trade cryptoassets between themselves or even fiat currency pegged assets.
Hear Ledger's block rewards are given out according to a traditional Proof of Stake system and a new Proof of Presence system that checks for nodes that host the block files online.
Technologie
HEAT Crypto Technology
Sorry, detailed technology about HEAT is not currently available
Eigenschaften
HEAT Crypto Features
Sorry, detailed features about HEAT is not currently available
HEAT News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen