HERO Coin Values HERO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81728
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81728
MärkteHero Crypto Coin Rank 1116
Webseite
12,107,649 HERO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Hero
Hero valuesUSD Preis $ 0.0291
$ 0.0291
Hero BTC Preis 0.00000408
0.00000408
Hero 24h Vol $ 0
$ 0
Hero Marktkapitalisierung $ 351,734
$ 351,734
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-1.47 %
Heute Hero Preis in US-Dollar ist derzeit
0.0291
USD, und wenn in konvertiert Bitcoin ist
0.00000408
BTC. Insgesamt 49 Münze's sind derzeit auf dem Markt im Umlauf. Hero Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Hero wurde gehandelt Krypto-Austausch. Erhalten Hero's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
HERO Diagramme
Hero Preis Diagramme
HERO Hoch / Niedrig Preis Chart
Hero Preis Hoch / Niedrig Preis Chart
Historische Daten
Hero Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-10 | $0.0962 | $0.0900 | $0.0922 | $0.0822 |
| 2018-07-11 | $0.0900 | $0.0980 | $0.0980 | $0.0829 |
| 2018-07-12 | $0.0980 | $0.0870 | $0.1034000 | $0.0853 |
| 2018-07-13 | $0.0870 | $0.0874 | $0.0878 | $0.0874 |
| 2018-07-14 | $0.0874 | $0.0872 | $0.0876 | $0.0872 |
| 2018-07-15 | $0.0872 | $0.0949 | $0.0949 | $0.0904 |
| 2018-07-16 | $0.0949 | $0.1020000 | $0.1020000 | $0.0958 |
| 2018-07-17 | $0.1020000 | $0.1118000 | $0.1118000 | $0.1063000 |
| 2018-07-18 | $0.1118000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2018-07-19 | $0.1073000 | $0.1017000 | $0.1050000 | $0.1017000 |
| 2018-07-20 | $0.1017000 | $0.1396000 | $0.1548000 | $0.0934 |
| 2018-07-21 | $0.1396000 | $0.1070000 | $0.1438000 | $0.1024000 |
| 2018-07-22 | $0.1070000 | $0.1478000 | $0.1574000 | $0.1062000 |
| 2018-07-23 | $0.1478000 | $0.1142000 | $0.1515000 | $0.1142000 |
| 2018-07-24 | $0.1142000 | $0.1170000 | $0.1357000 | $0.1170000 |
| 2018-07-25 | $0.1170000 | $0.1098000 | $0.1173000 | $0.1056000 |
| 2018-07-26 | $0.1098000 | $0.1063000 | $0.1335000 | $0.1063000 |
| 2018-07-27 | $0.1063000 | $0.1094000 | $0.1094000 | $0.1080000 |
| 2018-07-28 | $0.1094000 | $0.1153000 | $0.1265000 | $0.1092000 |
| 2018-07-29 | $0.1153000 | $0.1147000 | $0.1166000 | $0.1147000 |
| 2018-07-30 | $0.1147000 | $0.1050000 | $0.1123000 | $0.1050000 |
| 2018-07-31 | $0.1050000 | $0.1041000 | $0.1115000 | $0.0993600 |
| 2018-08-01 | $0.1041000 | $0.1159000 | $0.1159000 | $0.0999300 |
| 2018-08-02 | $0.1159000 | $0.1052000 | $0.1134000 | $0.1052000 |
| 2018-08-03 | $0.1052000 | $0.1006000 | $0.1136000 | $0.0961 |
| 2018-08-04 | $0.1006000 | $0.0981 | $0.1082000 | $0.0912 |
| 2018-08-05 | $0.0981 | $0.1042000 | $0.1042000 | $0.0912 |
| 2018-08-06 | $0.1042000 | $0.0915 | $0.1033000 | $0.0875 |
| 2018-08-07 | $0.0915 | $0.0824 | $0.0911 | $0.0752 |
| 2018-08-08 | $0.0824 | $0.0921 | $0.0921 | $0.0736 |
| 2018-08-09 | $0.0921 | $0.0920 | $0.0942 | $0.0832 |
| 2018-08-10 | $0.0920 | $0.0849 | $0.0849 | $0.0766 |
| 2018-08-11 | $0.0849 | $0.0824 | $0.0824 | $0.0789 |
| 2018-08-12 | $0.0824 | $0.0815 | $0.0824 | $0.0792 |
| 2018-08-13 | $0.0815 | $0.0739 | $0.0739 | $0.0727 |
| 2018-08-14 | $0.0739 | $0.0724 | $0.0724 | $0.0679 |
| 2018-08-15 | $0.0724 | $0.0728 | $0.0731 | $0.0728 |
| 2018-08-16 | $0.0728 | $0.0746 | $0.0746 | $0.0743 |
| 2018-08-17 | $0.0746 | $0.0676 | $0.0826 | $0.0676 |
| 2018-08-18 | $0.0676 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-19 | $0.0628 | $0.0638 | $0.0638 | $0.0638 |
| 2018-08-20 | $0.0638 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-21 | $0.0577 | $0.0537 | $0.0599 | $0.0537 |
| 2018-08-22 | $0.0537 | $0.0489400 | $0.0541 | $0.0489400 |
| 2018-08-23 | $0.0489400 | $0.0607 | $0.0607 | $0.0479900 |
| 2018-08-24 | $0.0607 | $0.0636 | $0.0765 | $0.0566 |
| 2018-08-25 | $0.0636 | $0.0625 | $0.0627 | $0.0625 |
| 2018-08-26 | $0.0625 | $0.0595 | $0.0658 | $0.0595 |
| 2018-08-27 | $0.0595 | $0.0662 | $0.0683 | $0.0625 |
| 2018-08-28 | $0.0662 | $0.0706 | $0.0798 | $0.0680 |
| 2018-08-29 | $0.0706 | $0.0964 | $0.0964 | $0.0673 |
| 2018-08-30 | $0.0964 | $0.0742 | $0.0949 | $0.0739 |
| 2018-08-31 | $0.0742 | $0.0735 | $0.0735 | $0.0735 |
| 2018-09-01 | $0.0735 | $0.0744 | $0.0771 | $0.0744 |
| 2018-09-02 | $0.0744 | $0.0714 | $0.0744 | $0.0699 |
| 2018-09-03 | $0.0714 | $0.0699 | $0.0699 | $0.0699 |
| 2018-09-04 | $0.0699 | $0.0682 | $0.0690 | $0.0673 |
| 2018-09-05 | $0.0682 | $0.0575 | $0.0575 | $0.0497600 |
| 2018-09-06 | $0.0575 | $0.0503 | $0.0578 | $0.0503 |
| 2018-09-07 | $0.0503 | $0.0471200 | $0.0473300 | $0.0471200 |
| 2018-09-08 | $0.0471200 | $0.0430900 | $0.0430900 | $0.0430900 |
| 2018-09-09 | $0.0430900 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2018-09-10 | $0.0429200 | $0.0550 | $0.0550 | $0.0431700 |
| 2018-09-11 | $0.0550 | $0.0518 | $0.0518 | $0.0517 |
| 2018-09-12 | $0.0518 | $0.0529 | $0.0529 | $0.0513 |
| 2018-09-13 | $0.0529 | $0.0604 | $0.0611 | $0.0462700 |
| 2018-09-14 | $0.0604 | $0.0490800 | $0.0597 | $0.0490800 |
| 2018-09-15 | $0.0490800 | $0.0638 | $0.0638 | $0.0521 |
| 2018-09-16 | $0.0638 | $0.0632 | $0.0636 | $0.0632 |
| 2018-09-17 | $0.0632 | $0.0600 | $0.0647 | $0.0514 |
| 2018-09-18 | $0.0600 | $0.0709 | $0.0709 | $0.0638 |
| 2018-09-19 | $0.0709 | $0.0648 | $0.0713 | $0.0648 |
| 2018-09-20 | $0.0648 | $0.0695 | $0.0695 | $0.0695 |
| 2018-09-21 | $0.0695 | $0.0619 | $0.0765 | $0.0619 |
| 2018-09-22 | $0.0619 | $0.0554 | $0.0602 | $0.0554 |
| 2018-09-23 | $0.0554 | $0.0558 | $0.0563 | $0.0558 |
| 2018-09-24 | $0.0558 | $0.0520 | $0.0520 | $0.0520 |
| 2018-09-25 | $0.0520 | $0.0495400 | $0.0502 | $0.0495400 |
| 2018-09-26 | $0.0495400 | $0.0583 | $0.0583 | $0.0484100 |
| 2018-09-27 | $0.0583 | $0.0623 | $0.0623 | $0.0623 |
| 2018-09-28 | $0.0623 | $0.0603 | $0.0603 | $0.0603 |
| 2018-09-29 | $0.0603 | $0.0507 | $0.0629 | $0.0507 |
| 2018-09-30 | $0.0507 | $0.0570 | $0.0570 | $0.0509 |
| 2018-10-01 | $0.0570 | $0.0538 | $0.0566 | $0.0538 |
| 2018-10-02 | $0.0538 | $0.0552 | $0.0552 | $0.0464300 |
| 2018-10-03 | $0.0552 | $0.0450900 | $0.0543 | $0.0448700 |
| 2018-10-04 | $0.0450900 | $0.0467900 | $0.0467900 | $0.0454600 |
| 2018-10-05 | $0.0467900 | $0.0494500 | $0.0494500 | $0.0480900 |
| 2018-10-06 | $0.0494500 | $0.0487400 | $0.0487400 | $0.0487400 |
| 2018-10-07 | $0.0487400 | $0.0476100 | $0.0489700 | $0.0476100 |
| 2018-10-08 | $0.0476100 | $0.0362300 | $0.0483900 | $0.0229300 |
| 2018-10-09 | $0.0362300 | $0.0348100 | $0.0366300 | $0.0348100 |
| 2018-10-10 | $0.0348100 | $0.0423500 | $0.0423500 | $0.0340100 |
| 2018-10-11 | $0.0423500 | $0.0448000 | $0.0448000 | $0.0356900 |
| 2018-10-12 | $0.0448000 | $0.0474200 | $0.0474200 | $0.0462500 |
| 2018-10-13 | $0.0474200 | $0.0329100 | $0.0482700 | $0.0319100 |
| 2018-10-14 | $0.0329100 | $0.0284700 | $0.0321700 | $0.0284700 |
| 2018-10-15 | $0.0284700 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2018-10-16 | $0.0307800 | $0.0252300 | $0.0481400 | $0.0252300 |
| 2018-10-17 | $0.0252300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2018-10-18 | $0.0249100 | $0.0439400 | $0.0447500 | $0.0243000 |
| 2018-10-19 | $0.0439400 | $0.0263700 | $0.0440200 | $0.0263700 |
| 2018-10-20 | $0.0263700 | $0.0248100 | $0.0416300 | $0.0246100 |
| 2018-10-21 | $0.0248100 | $0.0262100 | $0.0262100 | $0.0247800 |
| 2018-10-22 | $0.0262100 | $0.0254500 | $0.0260600 | $0.0254500 |
| 2018-10-23 | $0.0254500 | $0.0258700 | $0.0258700 | $0.0254600 |
| 2018-10-24 | $0.0258700 | $0.0282100 | $0.0282100 | $0.0257700 |
| 2018-10-25 | $0.0282100 | $0.0271700 | $0.0428600 | $0.0259600 |
| 2018-10-26 | $0.0271700 | $0.0325400 | $0.0429100 | $0.0274500 |
| 2018-10-27 | $0.0325400 | $0.0403600 | $0.0403600 | $0.0324500 |
| 2018-10-28 | $0.0403600 | $0.0429800 | $0.0429800 | $0.0273000 |
| 2018-10-29 | $0.0429900 | $0.0383500 | $0.0412900 | $0.0363900 |
| 2018-10-30 | $0.0383500 | $0.0345300 | $0.0384500 | $0.0345300 |
| 2018-10-31 | $0.0345300 | $0.0336300 | $0.0370000 | $0.0322500 |
| 2018-11-01 | $0.0336300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2018-11-02 | $0.0337800 | $0.0273400 | $0.0341700 | $0.0273400 |
| 2018-11-03 | $0.0273400 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2018-11-04 | $0.0271300 | $0.0516 | $0.0964 | $0.0287400 |
| 2018-11-05 | $0.0516 | $0.0471800 | $0.0512 | $0.0461300 |
| 2018-11-06 | $0.0471800 | $0.0529 | $0.0534 | $0.0382000 |
| 2018-11-07 | $0.0529 | $0.0451200 | $0.0525 | $0.0451200 |
| 2018-11-08 | $0.0451300 | $0.0454300 | $0.0454300 | $0.0424700 |
| 2018-11-09 | $0.0454300 | $0.0364300 | $0.0450200 | $0.0364300 |
| 2018-11-10 | $0.0364300 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2018-11-11 | $0.0368700 | $0.0395900 | $0.0395900 | $0.0368400 |
| 2018-11-12 | $0.0395900 | $0.0417400 | $0.0449000 | $0.0337300 |
| 2018-11-13 | $0.0417400 | $0.0402500 | $0.0408700 | $0.0402500 |
| 2018-11-14 | $0.0402500 | $0.0292400 | $0.0356300 | $0.0292400 |
| 2018-11-15 | $0.0292400 | $0.0350400 | $0.0350400 | $0.0290400 |
| 2018-11-16 | $0.0350400 | $0.0356700 | $0.0556 | $0.0302500 |
| 2018-11-17 | $0.0356700 | $0.0392000 | $0.0551 | $0.0338000 |
| 2018-11-18 | $0.0392000 | $0.0401200 | $0.0498900 | $0.0317800 |
| 2018-11-19 | $0.0399500 | $0.0274200 | $0.0354200 | $0.0274200 |
| 2018-11-20 | $0.0274200 | $0.0254900 | $0.0381800 | $0.0209200 |
| 2018-11-21 | $0.0254900 | $0.0273000 | $0.0278500 | $0.0266200 |
| 2018-11-22 | $0.0273000 | $0.0267100 | $0.0362000 | $0.0245900 |
| 2018-11-23 | $0.0267100 | $0.0254100 | $0.0264000 | $0.0227000 |
| 2018-11-24 | $0.0254100 | $0.0217600 | $0.0232300 | $0.0217600 |
| 2018-11-25 | $0.0217600 | $0.0217200 | $0.0225300 | $0.0213700 |
| 2018-11-26 | $0.0217000 | $0.0201400 | $0.0202500 | $0.0200300 |
| 2018-11-27 | $0.0201400 | $0.0206100 | $0.0220400 | $0.0203900 |
| 2018-11-28 | $0.0206100 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2018-11-29 | $0.0229800 | $0.0240800 | $0.0240800 | $0.0190300 |
| 2018-11-30 | $0.0240800 | $0.0181700 | $0.0231400 | $0.0181700 |
| 2018-12-01 | $0.0181700 | $0.0202600 | $0.0202600 | $0.0189600 |
| 2018-12-02 | $0.0202600 | $0.0200600 | $0.0208700 | $0.0198300 |
| 2018-12-03 | $0.0200600 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2018-12-04 | $0.0187200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2018-12-05 | $0.0190000 | $0.0188900 | $0.0234600 | $0.0175700 |
| 2018-12-06 | $0.0188900 | $0.0161000 | $0.0412400 | $0.0159200 |
| 2018-12-07 | $0.0161000 | $0.0184400 | $0.0328600 | $0.0166600 |
| 2018-12-08 | $0.0184400 | $0.0204800 | $0.0252400 | $0.0176500 |
| 2018-12-09 | $0.0204800 | $0.0214300 | $0.0222800 | $0.0204900 |
| 2018-12-10 | $0.0214300 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2018-12-11 | $0.0205900 | $0.0244800 | $0.0250100 | $0.0199900 |
| 2018-12-12 | $0.0244800 | $0.0270700 | $0.0414600 | $0.0251600 |
| 2018-12-13 | $0.0270700 | $0.0235800 | $0.0404300 | $0.0235800 |
| 2018-12-14 | $0.0235800 | $0.0276000 | $0.0276900 | $0.0229000 |
| 2018-12-15 | $0.0276000 | $0.0242700 | $0.0337100 | $0.0240200 |
| 2018-12-16 | $0.0242700 | $0.0269800 | $0.0339000 | $0.0245900 |
| 2018-12-17 | $0.0269800 | $0.0278700 | $0.0301600 | $0.0275800 |
| 2018-12-18 | $0.0278700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2018-12-19 | $0.0299100 | $0.0264700 | $0.0293800 | $0.0231400 |
| 2018-12-20 | $0.0264700 | $0.0308500 | $0.0308500 | $0.0306200 |
| 2018-12-21 | $0.0308500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2018-12-22 | $0.0290000 | $0.0303000 | $0.0313700 | $0.0303000 |
| 2018-12-23 | $0.0303000 | $0.0296000 | $0.0336800 | $0.0277600 |
| 2018-12-24 | $0.0296000 | $0.0321200 | $0.0321200 | $0.0295800 |
| 2018-12-25 | $0.0321200 | $0.0272500 | $0.0298700 | $0.0272500 |
| 2018-12-26 | $0.0272500 | $0.0257300 | $0.0277200 | $0.0175000 |
| 2018-12-27 | $0.0257300 | $0.0242800 | $0.0242800 | $0.0208900 |
| 2018-12-28 | $0.0242800 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2018-12-29 | $0.0290600 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2018-12-30 | $0.0285600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2018-12-31 | $0.0294000 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-01-01 | $0.0277700 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-01-02 | $0.0296700 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-01-03 | $0.0325700 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-01-04 | $0.0310800 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-01-05 | $0.0324600 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2019-01-06 | $0.0325000 | $0.0329900 | $0.0329900 | $0.0329900 |
| 2019-01-07 | $0.0329900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-01-08 | $0.0316300 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-01-09 | $0.0314300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2019-01-10 | $0.0314400 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2019-01-11 | $0.0266200 | $0.0264500 | $0.0264500 | $0.0264500 |
| 2019-01-12 | $0.0264500 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2019-01-13 | $0.0261700 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-01-14 | $0.0242400 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2019-01-15 | $0.0269900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2019-01-16 | $0.0252100 | $0.0256100 | $0.0256100 | $0.0256100 |
| 2019-01-17 | $0.0256100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2019-01-18 | $0.0257300 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2019-01-19 | $0.0250800 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-01-20 | $0.0259700 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-01-21 | $0.0246300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-01-22 | $0.0242800 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2019-01-23 | $0.0247800 | $0.005585 | $0.0244500 | $0.005585 |
| 2019-01-24 | $0.005585 | $0.005591 | $0.005591 | $0.005591 |
| 2019-01-25 | $0.005591 | $0.005506 | $0.005506 | $0.005506 |
| 2019-01-26 | $0.005506 | $0.005526 | $0.005526 | $0.005526 |
| 2019-01-27 | $0.005526 | $0.005333 | $0.005333 | $0.005333 |
| 2019-01-28 | $0.005333 | $0.005052 | $0.005052 | $0.005052 |
| 2019-01-29 | $0.005052 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-01-30 | $0.0049760 | $0.005179 | $0.005179 | $0.005179 |
| 2019-01-31 | $0.005179 | $0.005077 | $0.005077 | $0.005077 |
| 2019-02-01 | $0.005077 | $0.005084 | $0.005084 | $0.005084 |
| 2019-02-02 | $0.005084 | $0.005273 | $0.005273 | $0.005273 |
| 2019-02-03 | $0.005273 | $0.005092 | $0.005092 | $0.005092 |
| 2019-02-04 | $0.005092 | $0.005078 | $0.005078 | $0.005078 |
| 2019-02-05 | $0.005078 | $0.005079 | $0.005079 | $0.005079 |
| 2019-02-06 | $0.005079 | $0.0049640 | $0.0049640 | $0.0049640 |
| 2019-02-07 | $0.0049640 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2019-02-08 | $0.0049540 | $0.005676 | $0.005676 | $0.005676 |
| 2019-02-09 | $0.005676 | $0.005674 | $0.005674 | $0.005674 |
| 2019-02-10 | $0.005674 | $0.005965 | $0.005965 | $0.005965 |
| 2019-02-11 | $0.005965 | $0.005736 | $0.005736 | $0.005736 |
| 2019-02-12 | $0.005736 | $0.005826 | $0.005826 | $0.005825 |
| 2019-02-13 | $0.005826 | $0.005811 | $0.005811 | $0.005811 |
| 2019-02-14 | $0.005811 | $0.005742 | $0.005742 | $0.005742 |
| 2019-02-15 | $0.005742 | $0.005797 | $0.005797 | $0.005797 |
| 2019-02-16 | $0.005797 | $0.005856 | $0.005856 | $0.005856 |
| 2019-02-17 | $0.005856 | $0.006380 | $0.006380 | $0.006380 |
| 2019-02-18 | $0.006380 | $0.006962 | $0.006962 | $0.006962 |
| 2019-02-19 | $0.006962 | $0.006860 | $0.006860 | $0.006860 |
| 2019-02-20 | $0.006860 | $0.007090 | $0.007090 | $0.007090 |
| 2019-02-21 | $0.007090 | $0.006954 | $0.006954 | $0.006954 |
| 2019-02-22 | $0.006954 | $0.007081 | $0.007081 | $0.007081 |
| 2019-02-23 | $0.007081 | $0.007577 | $0.007577 | $0.007577 |
| 2019-02-24 | $0.007577 | $0.006339 | $0.006339 | $0.006339 |
| 2019-02-25 | $0.006339 | $0.006605 | $0.006605 | $0.006605 |
| 2019-02-26 | $0.006605 | $0.006515 | $0.006515 | $0.006515 |
| 2019-02-27 | $0.006515 | $0.006459 | $0.006459 | $0.006459 |
| 2019-02-28 | $0.006459 | $0.006475 | $0.006475 | $0.006475 |
| 2019-03-01 | $0.006475 | $0.006468 | $0.006468 | $0.006468 |
| 2019-03-02 | $0.006468 | $0.006357 | $0.006357 | $0.006357 |
| 2019-03-03 | $0.006357 | $0.006234 | $0.006234 | $0.006234 |
| 2019-03-04 | $0.006234 | $0.006007 | $0.006007 | $0.006007 |
| 2019-03-05 | $0.006007 | $0.006553 | $0.006553 | $0.006553 |
| 2019-03-06 | $0.006553 | $0.006580 | $0.006580 | $0.006580 |
| 2019-03-07 | $0.006580 | $0.0291800 | $0.0551 | $0.006540 |
| 2019-03-08 | $0.0291800 | $0.0392500 | $0.0535 | $0.0272900 |
| 2019-03-09 | $0.0392500 | $0.0351100 | $0.0413300 | $0.0351100 |
| 2019-03-10 | $0.0351100 | $0.0248200 | $0.0357300 | $0.0248200 |
| 2019-03-11 | $0.0248200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2019-03-12 | $0.0243000 | $0.0231100 | $0.0284900 | $0.0231100 |
| 2019-03-13 | $0.0231100 | $0.0241900 | $0.0512 | $0.0222000 |
| 2019-03-14 | $0.0241900 | $0.0184700 | $0.0244500 | $0.0184700 |
| 2019-03-15 | $0.0184700 | $0.0426700 | $0.0628 | $0.0163800 |
| 2019-03-16 | $0.0426700 | $0.0393900 | $0.0873 | $0.0267800 |
| 2019-03-17 | $0.0393900 | $0.0346600 | $0.0388500 | $0.0346600 |
| 2019-03-18 | $0.0346600 | $0.0289500 | $0.0343500 | $0.0281200 |
| 2019-03-19 | $0.0289500 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-03-20 | $0.0291500 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-03-21 | $0.0286000 | $0.0238700 | $0.0276600 | $0.0200700 |
| 2019-03-22 | $0.0238700 | $0.0272200 | $0.0272200 | $0.0240700 |
| 2019-03-23 | $0.0272200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-03-24 | $0.0274100 | $0.0268300 | $0.0271100 | $0.0268300 |
| 2019-03-25 | $0.0268300 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2019-03-26 | $0.0263900 | $0.0265900 | $0.0265900 | $0.0264600 |
| 2019-03-27 | $0.0265900 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-03-28 | $0.0277700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2019-03-29 | $0.0274000 | $0.0231100 | $0.0285900 | $0.0210800 |
| 2019-03-30 | $0.0231100 | $0.0255100 | $0.0255100 | $0.0229300 |
| 2019-03-31 | $0.0255100 | $0.0256300 | $0.0256300 | $0.0253500 |
| 2019-04-01 | $0.0256300 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2019-04-02 | $0.0255300 | $0.0306800 | $0.0333200 | $0.0296900 |
| 2019-04-03 | $0.0306800 | $0.0296600 | $0.0299800 | $0.0256300 |
| 2019-04-04 | $0.0296600 | $0.0298800 | $0.0300300 | $0.0290800 |
| 2019-04-05 | $0.0298800 | $0.0291200 | $0.0314500 | $0.0282900 |
| 2019-04-06 | $0.0291200 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-04-07 | $0.0291000 | $0.0307200 | $0.0307200 | $0.0302000 |
| 2019-04-08 | $0.0307200 | $0.0282500 | $0.0316900 | $0.0282500 |
| 2019-04-09 | $0.0282500 | $0.0260900 | $0.0331400 | $0.0257400 |
| 2019-04-10 | $0.0260900 | $0.0259000 | $0.0262500 | $0.0259000 |
| 2019-04-11 | $0.0259000 | $0.0241300 | $0.0284200 | $0.0241300 |
| 2019-04-12 | $0.0241300 | $0.0650 | $0.1116000 | $0.0240300 |
| 2019-04-13 | $0.0650 | $0.0630 | $0.0691 | $0.0368500 |
| 2019-04-14 | $0.0630 | $0.0452100 | $0.0646 | $0.0428400 |
| 2019-04-15 | $0.0452100 | $0.0399100 | $0.0429600 | $0.0367100 |
| 2019-04-16 | $0.0399100 | $0.0362200 | $0.0415600 | $0.0362200 |
| 2019-04-17 | $0.0362200 | $0.0327400 | $0.0385800 | $0.0314000 |
| 2019-04-18 | $0.0327400 | $0.0335200 | $0.0342200 | $0.0333500 |
| 2019-04-19 | $0.0335200 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-04-20 | $0.0334300 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-04-21 | $0.0334000 | $0.0299700 | $0.0327000 | $0.0299700 |
| 2019-04-22 | $0.0299700 | $0.0309400 | $0.0309400 | $0.0302500 |
| 2019-04-23 | $0.0309400 | $0.0331100 | $0.0331100 | $0.0300400 |
| 2019-04-24 | $0.0331100 | $0.0370300 | $0.0683 | $0.0322100 |
| 2019-04-25 | $0.0370300 | $0.0440600 | $0.0612 | $0.0335000 |
| 2019-04-26 | $0.0440600 | $0.0391100 | $0.0450600 | $0.0391100 |
| 2019-04-27 | $0.0391100 | $0.0346800 | $0.0405400 | $0.0346800 |
| 2019-04-28 | $0.0347600 | $0.0322400 | $0.0350900 | $0.0322400 |
| 2019-04-29 | $0.0322400 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2019-04-30 | $0.0319600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2019-05-01 | $0.0335400 | $0.0329300 | $0.0345400 | $0.0329300 |
| 2019-05-02 | $0.0329300 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2019-05-03 | $0.0329000 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2019-05-04 | $0.0343200 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-05-05 | $0.0333800 | $0.0342600 | $0.0342600 | $0.0334400 |
| 2019-05-06 | $0.0342600 | $0.0370000 | $0.0375200 | $0.0363000 |
| 2019-05-07 | $0.0370000 | $0.0315300 | $0.0359100 | $0.0246100 |
| 2019-05-08 | $0.0315300 | $0.0372000 | $0.0537 | $0.0312000 |
| 2019-05-09 | $0.0372000 | $0.0341700 | $0.0452800 | $0.0268300 |
| 2019-05-10 | $0.0341700 | $0.0514 | $0.0514 | $0.0270800 |
| 2019-05-11 | $0.0514 | $0.0419500 | $0.0574 | $0.0419500 |
| 2019-05-12 | $0.0419500 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2019-05-13 | $0.0410100 | $0.0407300 | $0.0426900 | $0.0362300 |
| 2019-05-14 | $0.0407300 | $0.0399600 | $0.0451700 | $0.0397400 |
| 2019-05-15 | $0.0399600 | $0.0407800 | $0.0457500 | $0.0407800 |
| 2019-05-16 | $0.0407800 | $0.0409900 | $0.0433700 | $0.0399300 |
| 2019-05-17 | $0.0409900 | $0.0362400 | $0.0379500 | $0.0362400 |
| 2019-05-18 | $0.0362400 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2019-05-19 | $0.0346300 | $0.0409600 | $0.0409600 | $0.0386100 |
| 2019-05-20 | $0.0409600 | $0.0378100 | $0.0395800 | $0.0378100 |
| 2019-05-21 | $0.0378100 | $0.0507 | $0.0507 | $0.0382400 |
| 2019-05-22 | $0.0507 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2019-05-23 | $0.0484500 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-05-24 | $0.0488700 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2019-05-25 | $0.0496700 | $0.0394800 | $0.0501 | $0.0394800 |
| 2019-05-26 | $0.0394800 | $0.0391700 | $0.0421200 | $0.0391700 |
| 2019-05-27 | $0.0391700 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-05-28 | $0.0396900 | $0.0361000 | $0.0396300 | $0.0361000 |
| 2019-05-29 | $0.0361000 | $0.0358600 | $0.0358600 | $0.0358600 |
| 2019-05-30 | $0.0358600 | $0.0341000 | $0.0341000 | $0.0338400 |
| 2019-05-31 | $0.0341000 | $0.0288800 | $0.0395800 | $0.0288800 |
| 2019-06-01 | $0.0288800 | $0.0336200 | $0.0336200 | $0.0285900 |
| 2019-06-02 | $0.0336200 | $0.0355500 | $0.0369000 | $0.0282800 |
| 2019-06-03 | $0.0355500 | $0.0406900 | $0.0421800 | $0.0279600 |
| 2019-06-04 | $0.0406900 | $0.0482200 | $0.0482200 | $0.0393000 |
| 2019-06-05 | $0.0482200 | $0.0583 | $0.0684 | $0.0462800 |
| 2019-06-06 | $0.0583 | $0.0569 | $0.0631 | $0.0561 |
| 2019-06-07 | $0.0569 | $0.0547 | $0.0569 | $0.0499100 |
| 2019-06-08 | $0.0547 | $0.0528 | $0.0535 | $0.0528 |
| 2019-06-09 | $0.0528 | $0.0499900 | $0.0499900 | $0.0499900 |
| 2019-06-10 | $0.0499900 | $0.0521 | $0.0546 | $0.0518 |
| 2019-06-11 | $0.0521 | $0.0530 | $0.0530 | $0.0515 |
| 2019-06-12 | $0.0530 | $0.0616 | $0.0668 | $0.0568 |
| 2019-06-13 | $0.0616 | $0.0584 | $0.0617 | $0.0566 |
| 2019-06-14 | $0.0584 | $0.0604 | $0.0686 | $0.0601 |
| 2019-06-15 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2019-06-16 | $0.0617 | $0.0537 | $0.0615 | $0.0537 |
| 2019-06-17 | $0.0537 | $0.0548 | $0.0548 | $0.0548 |
| 2019-06-18 | $0.0548 | $0.0529 | $0.0529 | $0.0529 |
| 2019-06-19 | $0.0529 | $0.0538 | $0.0538 | $0.0538 |
| 2019-06-20 | $0.0538 | $0.0515 | $0.0544 | $0.0512 |
| 2019-06-21 | $0.0515 | $0.0452900 | $0.0574 | $0.0402600 |
| 2019-06-22 | $0.0452900 | $0.0492000 | $0.0507 | $0.0473400 |
| 2019-06-23 | $0.0492000 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-06-24 | $0.0488700 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2019-06-25 | $0.0494800 | $0.0598 | $0.0598 | $0.0493800 |
| 2019-06-26 | $0.0598 | $0.0594 | $0.0631 | $0.0594 |
| 2019-06-27 | $0.0594 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-28 | $0.0523 | $0.0476400 | $0.0551 | $0.0476400 |
| 2019-06-29 | $0.0476400 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2019-06-30 | $0.0488700 | $0.0502 | $0.0502 | $0.0446800 |
| 2019-07-01 | $0.0502 | $0.0509 | $0.0509 | $0.0509 |
| 2019-07-02 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2019-07-03 | $0.0505 | $0.0441200 | $0.0532 | $0.0308200 |
| 2019-07-04 | $0.0441200 | $0.0288800 | $0.0413300 | $0.0288800 |
| 2019-07-05 | $0.0288800 | $0.0354100 | $0.0354100 | $0.0293700 |
| 2019-07-06 | $0.0354100 | $0.0385900 | $0.0385900 | $0.0322500 |
| 2019-07-07 | $0.0385900 | $0.0447400 | $0.0447400 | $0.0410600 |
| 2019-07-08 | $0.0447400 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-07-09 | $0.0457500 | $0.0443400 | $0.0449500 | $0.0443400 |
| 2019-07-10 | $0.0443400 | $0.0300200 | $0.0415600 | $0.0262700 |
| 2019-07-11 | $0.0300200 | $0.0378700 | $0.0378700 | $0.0279300 |
| 2019-07-12 | $0.0378700 | $0.0325000 | $0.0388300 | $0.0325000 |
| 2019-07-13 | $0.0325000 | $0.0403400 | $0.0414200 | $0.0317300 |
| 2019-07-14 | $0.0403400 | $0.0300800 | $0.0341500 | $0.0294000 |
| 2019-07-15 | $0.0300800 | $0.0385600 | $0.0433500 | $0.0294300 |
| 2019-07-16 | $0.0385600 | $0.0304000 | $0.0335800 | $0.0302000 |
| 2019-07-17 | $0.0304000 | $0.0342300 | $0.0342300 | $0.0283100 |
| 2019-07-18 | $0.0342300 | $0.0291700 | $0.0366300 | $0.0289400 |
| 2019-07-19 | $0.0291700 | $0.0285500 | $0.0285500 | $0.0285500 |
| 2019-07-20 | $0.0285500 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2019-07-21 | $0.0295000 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-07-22 | $0.0290800 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2019-07-23 | $0.0280200 | $0.0295000 | $0.0318300 | $0.0273800 |
| 2019-07-24 | $0.0295000 | $0.0327200 | $0.0327200 | $0.0301200 |
| 2019-07-25 | $0.0327200 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2019-07-26 | $0.0331300 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2019-07-27 | $0.0331000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2019-07-28 | $0.0312800 | $0.0306200 | $0.0318800 | $0.0297700 |
| 2019-07-29 | $0.0306200 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2019-07-30 | $0.0305700 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2019-07-31 | $0.0304200 | $0.0249300 | $0.0317100 | $0.0234000 |
| 2019-08-01 | $0.0249300 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-08-02 | $0.0248000 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2019-08-03 | $0.0248200 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2019-08-04 | $0.0253100 | $0.0260600 | $0.0260600 | $0.0253900 |
| 2019-08-05 | $0.0260600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2019-08-06 | $0.0272800 | $0.0246300 | $0.0264300 | $0.0246300 |
| 2019-08-07 | $0.0246300 | $0.0372900 | $0.0372900 | $0.0246300 |
| 2019-08-08 | $0.0372900 | $0.0320700 | $0.0398100 | $0.0320700 |
| 2019-08-09 | $0.0320700 | $0.0307300 | $0.0326200 | $0.0271500 |
| 2019-08-10 | $0.0307300 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2019-08-11 | $0.0301100 | $0.0300800 | $0.0315900 | $0.0300800 |
| 2019-08-12 | $0.0300800 | $0.0331700 | $0.0369700 | $0.0293700 |
| 2019-08-13 | $0.0331700 | $0.0335900 | $0.0354700 | $0.0306700 |
| 2019-08-14 | $0.0335900 | $0.0300200 | $0.0320800 | $0.0289100 |
| 2019-08-15 | $0.0300200 | $0.0346400 | $0.0353900 | $0.0301200 |
| 2019-08-16 | $0.0346400 | $0.0357800 | $0.0369000 | $0.0331900 |
| 2019-08-17 | $0.0357800 | $0.0345400 | $0.0360200 | $0.0328700 |
| 2019-08-18 | $0.0345400 | $0.0348600 | $0.0364200 | $0.0340800 |
| 2019-08-19 | $0.0348600 | $0.0396800 | $0.0404900 | $0.0358300 |
| 2019-08-20 | $0.0396800 | $0.0344000 | $0.0387200 | $0.0324300 |
| 2019-08-21 | $0.0344000 | $0.0331600 | $0.0374600 | $0.0307200 |
| 2019-08-22 | $0.0331600 | $0.0360500 | $0.0381500 | $0.0331900 |
| 2019-08-23 | $0.0360500 | $0.0389300 | $0.0430200 | $0.0313400 |
| 2019-08-24 | $0.0389300 | $0.0426100 | $0.0429900 | $0.0374500 |
| 2019-08-25 | $0.0426100 | $0.0416100 | $0.0419800 | $0.0410500 |
| 2019-08-26 | $0.0416100 | $0.0425900 | $0.0429700 | $0.0373200 |
| 2019-08-27 | $0.0425900 | $0.0439800 | $0.0441700 | $0.0423000 |
| 2019-08-28 | $0.0439800 | $0.0430800 | $0.0434300 | $0.0404800 |
| 2019-08-29 | $0.0430800 | $0.0522 | $0.0710 | $0.0398700 |
| 2019-08-30 | $0.0522 | $0.0661 | $0.0664 | $0.0517 |
| 2019-08-31 | $0.0661 | $0.0675 | $0.0678 | $0.0673 |
| 2019-09-01 | $0.0675 | $0.0605 | $0.0672 | $0.0605 |
| 2019-09-02 | $0.0605 | $0.0592 | $0.0633 | $0.0576 |
| 2019-09-03 | $0.0592 | $0.0580 | $0.0691 | $0.0580 |
| 2019-09-04 | $0.0580 | $0.0536 | $0.0569 | $0.0534 |
| 2019-09-05 | $0.0536 | $0.0513 | $0.0558 | $0.0511 |
| 2019-09-06 | $0.0513 | $0.0484700 | $0.0498200 | $0.0464300 |
| 2019-09-07 | $0.0484700 | $0.0486800 | $0.0512 | $0.0486800 |
| 2019-09-08 | $0.0486800 | $0.0481400 | $0.0497800 | $0.0476000 |
| 2019-09-09 | $0.0481400 | $0.0470200 | $0.0479200 | $0.0461100 |
| 2019-09-10 | $0.0470200 | $0.0444600 | $0.0468000 | $0.0439200 |
| 2019-09-11 | $0.0444600 | $0.0444400 | $0.0446200 | $0.0414100 |
| 2019-09-12 | $0.0444400 | $0.0434900 | $0.0453000 | $0.0384100 |
| 2019-09-13 | $0.0434900 | $0.0441200 | $0.0572 | $0.0414000 |
| 2019-09-14 | $0.0441200 | $0.0443900 | $0.0460900 | $0.0443900 |
| 2019-09-15 | $0.0443900 | $0.0424400 | $0.0445300 | $0.0422500 |
| 2019-09-16 | $0.0424400 | $0.0344300 | $0.0484700 | $0.0342300 |
| 2019-09-17 | $0.0344300 | $0.0361700 | $0.0368000 | $0.0349300 |
| 2019-09-18 | $0.0361700 | $0.0389400 | $0.0505 | $0.0366300 |
| 2019-09-19 | $0.0389400 | $0.0404400 | $0.0415500 | $0.0397800 |
| 2019-09-20 | $0.0404400 | $0.0406000 | $0.0406000 | $0.0392900 |
| 2019-09-21 | $0.0406000 | $0.0387200 | $0.0400100 | $0.0387200 |
| 2019-09-22 | $0.0387200 | $0.0367500 | $0.0414000 | $0.0365400 |
| 2019-09-23 | $0.0367500 | $0.0349700 | $0.0355700 | $0.0341600 |
| 2019-09-24 | $0.0349700 | $0.0284700 | $0.0291300 | $0.0276300 |
| 2019-09-25 | $0.0284700 | $0.0316600 | $0.0394900 | $0.0291100 |
| 2019-09-26 | $0.0316600 | $0.0342100 | $0.0355400 | $0.0295600 |
| 2019-09-27 | $0.0342100 | $0.0443000 | $0.0506 | $0.0359200 |
| 2019-09-28 | $0.0443000 | $0.0522 | $0.0522 | $0.0435300 |
| 2019-09-29 | $0.0522 | $0.0509 | $0.0516 | $0.0506 |
| 2019-09-30 | $0.0509 | $0.0497200 | $0.0762 | $0.0495400 |
| 2019-10-01 | $0.0497200 | $0.0430400 | $0.0501 | $0.0419800 |
| 2019-10-02 | $0.0430400 | $0.0389300 | $0.0445400 | $0.0389300 |
| 2019-10-03 | $0.0389300 | $0.0325800 | $0.0383600 | $0.0266300 |
| 2019-10-04 | $0.0325800 | $0.0394700 | $0.0597 | $0.0317200 |
| 2019-10-05 | $0.0394700 | $0.0352000 | $0.0428100 | $0.0334300 |
| 2019-10-06 | $0.0352000 | $0.0335400 | $0.0338800 | $0.0332000 |
| 2019-10-07 | $0.0335400 | $0.0344700 | $0.0366400 | $0.0328500 |
| 2019-10-08 | $0.0344700 | $0.0333200 | $0.0349500 | $0.0327800 |
| 2019-10-09 | $0.0333200 | $0.0363600 | $0.0365600 | $0.0355900 |
| 2019-10-10 | $0.0363600 | $0.0467800 | $0.0554 | $0.0356600 |
| 2019-10-11 | $0.0467800 | $0.0401700 | $0.0497600 | $0.0392600 |
| 2019-10-12 | $0.0401700 | $0.0392600 | $0.0403400 | $0.0392600 |
| 2019-10-13 | $0.0392600 | $0.0348200 | $0.0408100 | $0.0344600 |
| 2019-10-14 | $0.0348200 | $0.0332800 | $0.0375800 | $0.0327200 |
| 2019-10-15 | $0.0332800 | $0.0338000 | $0.0372300 | $0.0319900 |
| 2019-10-16 | $0.0338000 | $0.0330300 | $0.0335500 | $0.0319800 |
| 2019-10-17 | $0.0330300 | $0.0330100 | $0.0335500 | $0.0321300 |
| 2019-10-18 | $0.0330100 | $0.0324100 | $0.0327500 | $0.0322300 |
| 2019-10-19 | $0.0324100 | $0.0329200 | $0.0336100 | $0.0317200 |
| 2019-10-20 | $0.0329200 | $0.0337600 | $0.0337600 | $0.0334100 |
| 2019-10-21 | $0.0337600 | $0.0307400 | $0.0344000 | $0.0295100 |
| 2019-10-22 | $0.0307400 | $0.0296900 | $0.0303800 | $0.0291800 |
| 2019-10-23 | $0.0296900 | $0.0276600 | $0.0286400 | $0.0276600 |
| 2019-10-24 | $0.0276600 | $0.0272200 | $0.0275400 | $0.0257700 |
| 2019-10-25 | $0.0272200 | $0.0303600 | $0.0309000 | $0.0300000 |
| 2019-10-26 | $0.0303600 | $0.0320700 | $0.0320700 | $0.0300900 |
| 2019-10-27 | $0.0320700 | $0.0326300 | $0.0331800 | $0.0322600 |
| 2019-10-28 | $0.0326300 | $0.0327800 | $0.0340500 | $0.0322300 |
| 2019-10-29 | $0.0327800 | $0.0326800 | $0.0355500 | $0.0326800 |
| 2019-10-30 | $0.0326800 | $0.0468000 | $0.0712 | $0.0312000 |
| 2019-10-31 | $0.0468000 | $0.0399900 | $0.0670 | $0.0399900 |
| 2019-11-01 | $0.0399900 | $0.0381500 | $0.0418200 | $0.0366800 |
| 2019-11-02 | $0.0381500 | $0.0354100 | $0.0381600 | $0.0330200 |
| 2019-11-03 | $0.0354100 | $0.0392900 | $0.0402000 | $0.0340200 |
| 2019-11-04 | $0.0392900 | $0.0442000 | $0.0471800 | $0.0402800 |
| 2019-11-05 | $0.0442000 | $0.0459200 | $0.0578 | $0.0447800 |
| 2019-11-06 | $0.0459200 | $0.0445600 | $0.0468500 | $0.0441800 |
| 2019-11-07 | $0.0445600 | $0.0384300 | $0.0436500 | $0.0384300 |
| 2019-11-08 | $0.0384300 | $0.0354800 | $0.0382400 | $0.0351200 |
| 2019-11-09 | $0.0354800 | $0.0381300 | $0.0385000 | $0.0349900 |
| 2019-11-10 | $0.0381300 | $0.0393700 | $0.0395600 | $0.0388000 |
| 2019-11-11 | $0.0393700 | $0.0373500 | $0.0405000 | $0.0369800 |
| 2019-11-12 | $0.0373500 | $0.0373300 | $0.0418100 | $0.0352800 |
| 2019-11-13 | $0.0376100 | $0.0361900 | $0.0376900 | $0.0358100 |
| 2019-11-14 | $0.0366800 | $0.0343700 | $0.0364100 | $0.0343700 |
| 2019-11-15 | $0.0343500 | $0.0334500 | $0.0341700 | $0.0323600 |
| 2019-11-16 | $0.0331300 | $0.0332200 | $0.0339400 | $0.0332200 |
| 2019-11-17 | $0.0332200 | $0.0330600 | $0.0332200 | $0.0330600 |
| 2019-11-18 | $0.0357300 | $0.0305700 | $0.0348600 | $0.0286000 |
| 2019-11-19 | $0.0304800 | $0.0302700 | $0.0315000 | $0.0299100 |
| 2019-11-20 | $0.0302700 | $0.0299500 | $0.0306500 | $0.0297800 |
| 2019-11-21 | $0.0298700 | $0.0284900 | $0.0292900 | $0.0267200 |
| 2019-11-22 | $0.0283700 | $0.0262400 | $0.0284800 | $0.0256400 |
| 2019-11-23 | $0.0262900 | $0.0268500 | $0.0270000 | $0.0267000 |
| 2019-11-24 | $0.0268300 | $0.0256000 | $0.0256000 | $0.0240100 |
| 2019-11-25 | $0.0256000 | $0.0246000 | $0.0256000 | $0.0246000 |
| 2019-11-26 | $0.0263200 | $0.0237400 | $0.0268600 | $0.0224100 |
| 2019-11-27 | $0.0233800 | $0.0283700 | $0.0285300 | $0.0233100 |
| 2019-11-28 | $0.0283100 | $0.0266600 | $0.0281700 | $0.0262100 |
| 2019-11-29 | $0.0267800 | $0.0306300 | $0.0327800 | $0.0269400 |
| 2019-11-30 | $0.0305200 | $0.0329900 | $0.0532 | $0.0293500 |
| 2019-12-01 | $0.0325600 | $0.0333200 | $0.0355400 | $0.0311000 |
| 2019-12-02 | $0.0331500 | $0.0319100 | $0.0328100 | $0.0308600 |
| 2019-12-03 | $0.0319100 | $0.0318200 | $0.0319100 | $0.0318200 |
| 2019-12-07 | $0.0295100 | $0.0293600 | $0.0293600 | $0.0290600 |
| 2019-12-08 | $0.0293600 | $0.0292500 | $0.0293600 | $0.0292500 |
| 2019-12-09 | $0.0294600 | $0.0293600 | $0.0293600 | $0.0284800 |
| 2019-12-10 | $0.0293600 | $0.0293700 | $0.0293700 | $0.0293600 |
| 2019-12-12 | $0.0295700 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-12-13 | $0.0295200 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2019-12-14 | $0.0297700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2019-12-15 | $0.0290300 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2019-12-16 | $0.0292400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2019-12-17 | $0.0282800 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-12-18 | $0.0272100 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-12-19 | $0.0299100 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-12-20 | $0.0293500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-12-21 | $0.0295300 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-12-22 | $0.0293900 | $0.0294100 | $0.0294100 | $0.0293900 |
| 2019-12-23 | $0.0308200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-12-24 | $0.0300400 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2019-12-25 | $0.0297700 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-12-26 | $0.0296200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-12-27 | $0.0295500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2019-12-28 | $0.0297400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2019-12-29 | $0.0300000 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-12-30 | $0.0303800 | $0.0303200 | $0.0303800 | $0.0303200 |
| 2019-12-31 | $0.0296600 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2020-01-01 | $0.0294500 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2020-01-02 | $0.0294800 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-01-03 | $0.0285600 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-01-04 | $0.0299600 | $0.0301300 | $0.0301300 | $0.0299600 |
| 2020-01-06 | $0.0301800 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2020-01-07 | $0.0316600 | $0.0319600 | $0.0319600 | $0.0316600 |
| 2020-01-08 | $0.0334600 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2020-01-09 | $0.0329900 | $0.0320200 | $0.0320200 | $0.0320200 |
| 2020-01-10 | $0.0320500 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2020-01-11 | $0.0335800 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2020-01-12 | $0.0329000 | $0.0334400 | $0.0334400 | $0.0334400 |
| 2020-01-13 | $0.0335400 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2020-01-14 | $0.0333600 | $0.0333200 | $0.0333600 | $0.0333200 |
| 2020-01-17 | $0.0357500 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2020-01-18 | $0.0366100 | $0.0363800 | $0.0366100 | $0.0363800 |
| 2020-01-20 | $0.0356800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2020-01-21 | $0.0354000 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-01-22 | $0.0357700 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2020-01-23 | $0.0355400 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2020-01-24 | $0.0344200 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2020-01-25 | $0.0345700 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2020-01-26 | $0.0342200 | $0.0351300 | $0.0351300 | $0.0351300 |
| 2020-01-27 | $0.0352700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2020-01-28 | $0.0364900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-01-29 | $0.0385100 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2020-01-30 | $0.0382500 | $0.0381600 | $0.0382500 | $0.0381600 |
| 2020-02-05 | $0.0376100 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-02-06 | $0.0394100 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2020-02-07 | $0.0396700 | $0.0400200 | $0.0400200 | $0.0396700 |
| 2020-02-08 | $0.0402100 | $0.0406500 | $0.0406500 | $0.0406500 |
| 2020-02-09 | $0.0406500 | $0.0405300 | $0.0406500 | $0.0405300 |
| 2020-02-10 | $0.0416500 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-02-11 | $0.0403400 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2020-02-12 | $0.0421000 | $0.0424600 | $0.0424600 | $0.0424600 |
| 2020-02-13 | $0.0424300 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2020-02-14 | $0.0418800 | $0.0419400 | $0.0419400 | $0.0418800 |
Märkte
Hero Crypto Market
| Pair | Austausch |
|---|---|
| HERO/BTC | hitbtc |
| HERO/ETH | hitbtc |
| HERO/BTC | liquid |
| HERO/ETH | liquid |
| HERO/QASH | liquid |
| HERO/BTC | qryptos |
| HERO/ETH | qryptos |
| HERO/QASH | qryptos |
Description
Hero Crypto ICO Description
Hero is an Ethereum-based platform that provides collateralized loans to the unbanked and underbanked consumer across Southeast Asia. HERO is an ERC20 utility token used as a currency on the Hero Capital Market platform.
Technologie
Hero Crypto Technology
Sorry, detailed technology about Hero is not currently available
Eigenschaften
Hero Crypto Features
Sorry, detailed features about Hero is not currently available
Hero News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen