ZEN Coin Values ZEN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82610
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82610
MärkteHorizen Crypto Coin Rank 60
Webseite
r/Horizen
8,418,888 ZEN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Horizen
Horizen valuesUSD Preis $ 13.43
$ 13.43
Horizen BTC Preis 0.00131250
0.00131250
Horizen 24h Vol $ 1,992,983
$ 1,992,983
Horizen Marktkapitalisierung $ 113,092,304
$ 113,092,304
24h Vol
195 BTC 1 H
0.79 %
24 H
1.88 %
7 d
24.23 %
Heute Horizen Preis in US-Dollar ist derzeit
13.43
USD, und wenn in konvertiert Bitcoin ist
0.00131250
BTC. Insgesamt 11,050 Münze's sind derzeit auf dem Markt im Umlauf. Horizen Die Preise erfahren derzeit eine Änderung von 1.88 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars Horizen wurde gehandelt Krypto-Austausch. Erhalten Horizen's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ZEN Diagramme
Horizen Preis Diagramme
ZEN Hoch / Niedrig Preis Chart
Horizen Preis Hoch / Niedrig Preis Chart
Historische Daten
Horizen Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-06 | $18.37 | $16.81 | $19.52 | $15.79 |
| 2017-06-07 | $16.81 | $13.00 | $16.41 | $12.71 |
| 2017-06-08 | $13.00 | $8.31 | $15.53 | $5.40 |
| 2017-06-09 | $8.31 | $9.00 | $11.39 | $8.15 |
| 2017-06-10 | $9.00 | $8.18 | $10.15 | $7.98 |
| 2017-06-11 | $8.18 | $10.41 | $10.93 | $7.48 |
| 2017-06-12 | $10.41 | $9.51 | $10.91 | $7.97 |
| 2017-06-13 | $9.51 | $10.23 | $10.85 | $8.89 |
| 2017-06-14 | $10.23 | $8.82 | $10.56 | $8.14 |
| 2017-06-15 | $8.82 | $8.62 | $9.49 | $8.06 |
| 2017-06-16 | $8.62 | $8.42 | $9.13 | $8.28 |
| 2017-06-17 | $8.42 | $8.34 | $9.42 | $8.24 |
| 2017-06-18 | $8.34 | $6.86 | $8.60 | $6.39 |
| 2017-06-19 | $6.86 | $6.86 | $7.65 | $6.57 |
| 2017-06-20 | $6.86 | $7.10 | $7.99 | $7.10 |
| 2017-06-21 | $7.10 | $6.96 | $8.25 | $6.86 |
| 2017-06-22 | $6.96 | $7.48 | $7.87 | $7.01 |
| 2017-06-23 | $7.48 | $9.24 | $9.99 | $7.44 |
| 2017-06-24 | $9.24 | $8.16 | $9.07 | $8.08 |
| 2017-06-25 | $8.16 | $7.12 | $8.25 | $6.86 |
| 2017-06-26 | $7.12 | $6.70 | $7.23 | $6.12 |
| 2017-06-27 | $6.70 | $6.57 | $7.08 | $6.20 |
| 2017-06-28 | $6.57 | $6.27 | $6.63 | $5.16 |
| 2017-06-29 | $6.27 | $5.69 | $7.04 | $5.63 |
| 2017-06-30 | $5.69 | $5.23 | $6.00 | $5.21 |
| 2017-07-01 | $5.23 | $4.77 | $5.58 | $4.49 |
| 2017-07-02 | $4.77 | $5.05 | $5.71 | $4.54 |
| 2017-07-03 | $5.05 | $4.89 | $5.45 | $4.61 |
| 2017-07-04 | $4.89 | $5.63 | $6.28 | $4.97 |
| 2017-07-05 | $5.63 | $5.56 | $6.15 | $5.56 |
| 2017-07-06 | $5.56 | $5.15 | $5.56 | $4.99 |
| 2017-07-07 | $5.15 | $5.03 | $5.95 | $4.88 |
| 2017-07-08 | $5.03 | $4.63 | $5.36 | $4.62 |
| 2017-07-09 | $4.63 | $4.53 | $5.19 | $4.52 |
| 2017-07-10 | $4.53 | $4.30 | $4.85 | $3.79 |
| 2017-07-11 | $4.30 | $3.95 | $4.85 | $3.76 |
| 2017-07-12 | $3.95 | $4.16 | $4.47 | $4.03 |
| 2017-07-13 | $4.16 | $4.05 | $4.91 | $4.05 |
| 2017-07-14 | $4.05 | $4.03 | $4.26 | $3.80 |
| 2017-07-15 | $4.03 | $3.56 | $3.91 | $3.46 |
| 2017-07-16 | $3.56 | $3.29 | $3.75 | $3.29 |
| 2017-07-17 | $3.29 | $3.82 | $4.02 | $3.58 |
| 2017-07-18 | $3.82 | $3.88 | $4.27 | $3.88 |
| 2017-07-19 | $3.88 | $4.08 | $4.49 | $3.81 |
| 2017-07-20 | $4.08 | $4.73 | $5.30 | $4.73 |
| 2017-07-21 | $4.73 | $4.09 | $4.54 | $3.75 |
| 2017-07-22 | $4.09 | $4.26 | $4.40 | $4.14 |
| 2017-07-23 | $4.26 | $3.97 | $4.33 | $3.95 |
| 2017-07-24 | $3.97 | $3.95 | $4.10 | $3.95 |
| 2017-07-25 | $3.95 | $3.67 | $3.84 | $3.62 |
| 2017-07-26 | $3.67 | $3.74 | $4.22 | $3.63 |
| 2017-07-27 | $3.74 | $3.74 | $4.17 | $3.72 |
| 2017-07-28 | $3.74 | $4.21 | $4.49 | $3.85 |
| 2017-07-29 | $4.21 | $3.96 | $4.21 | $3.83 |
| 2017-07-30 | $3.96 | $3.75 | $4.05 | $3.74 |
| 2017-07-31 | $3.75 | $3.32 | $3.97 | $3.10 |
| 2017-08-01 | $3.75 | $3.53 | $3.90 | $3.16 |
| 2017-08-02 | $3.53 | $3.95 | $4.33 | $3.34 |
| 2017-08-03 | $3.95 | $4.86 | $5.86 | $3.99 |
| 2017-08-04 | $4.86 | $5.39 | $5.76 | $4.89 |
| 2017-08-05 | $5.39 | $5.22 | $6.12 | $5.01 |
| 2017-08-06 | $5.22 | $5.12 | $5.72 | $5.01 |
| 2017-08-07 | $5.12 | $5.24 | $5.59 | $4.54 |
| 2017-08-08 | $5.24 | $5.59 | $5.63 | $4.85 |
| 2017-08-09 | $5.59 | $4.99 | $5.77 | $4.99 |
| 2017-08-10 | $4.99 | $5.04 | $5.31 | $4.80 |
| 2017-08-11 | $5.04 | $5.23 | $5.84 | $5.12 |
| 2017-08-12 | $5.23 | $5.85 | $6.16 | $5.51 |
| 2017-08-13 | $5.85 | $6.40 | $6.50 | $5.85 |
| 2017-08-14 | $6.40 | $5.71 | $6.82 | $5.63 |
| 2017-08-15 | $5.71 | $5.99 | $6.53 | $4.82 |
| 2017-08-16 | $5.99 | $5.56 | $7.02 | $5.27 |
| 2017-08-17 | $5.56 | $7.44 | $8.54 | $5.05 |
| 2017-08-18 | $7.44 | $6.74 | $7.92 | $6.66 |
| 2017-08-19 | $6.74 | $7.63 | $7.89 | $6.72 |
| 2017-08-20 | $7.63 | $7.52 | $7.77 | $7.12 |
| 2017-08-21 | $7.52 | $6.69 | $7.77 | $6.51 |
| 2017-08-22 | $6.69 | $6.67 | $7.35 | $6.53 |
| 2017-08-23 | $6.67 | $7.52 | $7.86 | $6.67 |
| 2017-08-24 | $7.52 | $8.99 | $10.36 | $7.59 |
| 2017-08-25 | $8.99 | $8.71 | $9.35 | $8.17 |
| 2017-08-26 | $8.71 | $9.05 | $9.14 | $7.99 |
| 2017-08-27 | $9.05 | $9.20 | $9.71 | $8.04 |
| 2017-08-28 | $9.20 | $11.24 | $12.51 | $8.88 |
| 2017-08-29 | $11.24 | $11.09 | $12.87 | $10.80 |
| 2017-08-30 | $11.09 | $11.38 | $12.10 | $10.84 |
| 2017-08-31 | $11.38 | $12.88 | $13.41 | $11.15 |
| 2017-09-01 | $12.88 | $12.78 | $13.52 | $11.98 |
| 2017-09-02 | $12.78 | $10.52 | $12.21 | $10.16 |
| 2017-09-03 | $10.52 | $9.96 | $10.62 | $8.94 |
| 2017-09-04 | $9.96 | $8.07 | $9.45 | $6.94 |
| 2017-09-05 | $8.07 | $8.64 | $9.48 | $7.50 |
| 2017-09-06 | $8.64 | $10.21 | $10.81 | $8.78 |
| 2017-09-07 | $10.21 | $9.93 | $11.08 | $9.60 |
| 2017-09-08 | $9.93 | $8.29 | $9.52 | $8.15 |
| 2017-09-09 | $8.29 | $8.38 | $8.87 | $7.89 |
| 2017-09-10 | $8.38 | $7.86 | $8.58 | $7.69 |
| 2017-09-11 | $7.86 | $7.93 | $9.25 | $7.68 |
| 2017-09-12 | $7.93 | $7.67 | $8.12 | $7.62 |
| 2017-09-13 | $7.67 | $6.92 | $7.25 | $6.45 |
| 2017-09-14 | $6.92 | $5.70 | $5.87 | $5.61 |
| 2017-09-15 | $5.70 | $7.10 | $7.18 | $6.43 |
| 2017-09-16 | $7.10 | $6.94 | $7.18 | $6.66 |
| 2017-09-17 | $6.94 | $6.84 | $7.05 | $6.65 |
| 2017-09-18 | $6.84 | $7.41 | $7.63 | $7.20 |
| 2017-09-19 | $7.41 | $6.73 | $7.17 | $6.72 |
| 2017-09-20 | $6.73 | $6.79 | $7.15 | $6.60 |
| 2017-09-21 | $6.79 | $6.76 | $8.24 | $6.16 |
| 2017-09-22 | $6.76 | $6.95 | $7.83 | $6.50 |
| 2017-09-23 | $6.95 | $7.02 | $7.51 | $6.89 |
| 2017-09-24 | $7.02 | $6.97 | $7.10 | $6.79 |
| 2017-09-25 | $6.97 | $8.04 | $8.40 | $7.40 |
| 2017-09-26 | $8.04 | $7.86 | $8.31 | $7.51 |
| 2017-09-27 | $7.86 | $8.84 | $9.36 | $8.47 |
| 2017-09-28 | $8.84 | $8.69 | $9.23 | $8.52 |
| 2017-09-29 | $8.69 | $7.98 | $8.73 | $7.93 |
| 2017-09-30 | $7.98 | $8.20 | $8.53 | $8.08 |
| 2017-10-01 | $8.20 | $8.04 | $8.36 | $7.79 |
| 2017-10-02 | $8.04 | $7.78 | $8.10 | $7.58 |
| 2017-10-03 | $7.78 | $7.50 | $7.75 | $6.90 |
| 2017-10-04 | $7.50 | $6.83 | $7.38 | $6.59 |
| 2017-10-05 | $6.83 | $7.07 | $7.27 | $6.79 |
| 2017-10-06 | $7.07 | $6.88 | $7.61 | $6.66 |
| 2017-10-07 | $6.88 | $6.50 | $7.10 | $5.77 |
| 2017-10-08 | $6.50 | $6.00 | $6.91 | $6.00 |
| 2017-10-09 | $6.00 | $6.21 | $6.55 | $5.02 |
| 2017-10-10 | $6.21 | $5.66 | $6.53 | $5.25 |
| 2017-10-11 | $5.66 | $6.10 | $6.34 | $5.22 |
| 2017-10-12 | $6.10 | $7.17 | $7.86 | $5.98 |
| 2017-10-13 | $7.17 | $7.23 | $9.22 | $6.53 |
| 2017-10-14 | $7.23 | $7.16 | $8.16 | $7.16 |
| 2017-10-15 | $7.16 | $6.85 | $7.66 | $6.71 |
| 2017-10-16 | $6.84 | $7.27 | $7.48 | $6.63 |
| 2017-10-17 | $7.27 | $7.06 | $7.45 | $6.61 |
| 2017-10-18 | $7.06 | $7.91 | $8.64 | $6.69 |
| 2017-10-19 | $7.91 | $22.73 | $29.52 | $7.81 |
| 2017-10-20 | $22.74 | $16.65 | $25.17 | $16.31 |
| 2017-10-21 | $16.53 | $20.35 | $26.54 | $16.02 |
| 2017-10-22 | $20.35 | $23.81 | $26.31 | $18.87 |
| 2017-10-23 | $23.70 | $21.73 | $25.03 | $21.57 |
| 2017-10-24 | $21.73 | $24.15 | $25.34 | $18.84 |
| 2017-10-25 | $24.45 | $24.10 | $28.09 | $23.51 |
| 2017-10-26 | $24.09 | $21.67 | $25.12 | $20.43 |
| 2017-10-27 | $21.81 | $21.10 | $22.56 | $19.95 |
| 2017-10-28 | $21.10 | $19.68 | $21.14 | $18.97 |
| 2017-10-29 | $19.68 | $18.78 | $21.13 | $17.58 |
| 2017-10-30 | $18.81 | $19.01 | $21.22 | $17.50 |
| 2017-10-31 | $19.01 | $17.80 | $20.70 | $16.77 |
| 2017-11-01 | $17.79 | $16.71 | $19.07 | $16.08 |
| 2017-11-02 | $16.71 | $16.61 | $18.16 | $14.97 |
| 2017-11-03 | $16.61 | $23.12 | $32.02 | $15.96 |
| 2017-11-04 | $23.10 | $20.01 | $24.35 | $19.51 |
| 2017-11-05 | $20.01 | $21.29 | $22.17 | $18.56 |
| 2017-11-06 | $21.29 | $21.00 | $21.57 | $19.03 |
| 2017-11-07 | $20.79 | $21.27 | $22.65 | $20.02 |
| 2017-11-08 | $21.27 | $24.87 | $27.05 | $21.35 |
| 2017-11-09 | $24.87 | $27.52 | $27.79 | $22.64 |
| 2017-11-10 | $27.52 | $22.72 | $25.67 | $21.16 |
| 2017-11-11 | $22.65 | $22.25 | $22.76 | $20.92 |
| 2017-11-12 | $22.25 | $20.39 | $21.05 | $18.83 |
| 2017-11-13 | $20.39 | $23.38 | $24.58 | $22.05 |
| 2017-11-14 | $23.73 | $22.44 | $24.31 | $22.17 |
| 2017-11-15 | $22.43 | $23.44 | $24.97 | $22.58 |
| 2017-11-16 | $23.44 | $21.20 | $25.77 | $20.98 |
| 2017-11-17 | $21.20 | $21.49 | $22.78 | $20.18 |
| 2017-11-18 | $21.49 | $21.62 | $23.77 | $20.93 |
| 2017-11-19 | $21.62 | $22.04 | $23.55 | $21.00 |
| 2017-11-20 | $22.04 | $21.53 | $23.10 | $19.80 |
| 2017-11-21 | $21.43 | $21.78 | $22.52 | $20.34 |
| 2017-11-22 | $21.78 | $24.70 | $26.27 | $21.83 |
| 2017-11-23 | $24.87 | $26.98 | $28.04 | $22.12 |
| 2017-11-24 | $27.05 | $30.86 | $32.62 | $26.63 |
| 2017-11-25 | $30.87 | $33.51 | $35.02 | $31.27 |
| 2017-11-26 | $34.23 | $31.47 | $37.26 | $29.87 |
| 2017-11-27 | $31.47 | $32.65 | $33.38 | $29.85 |
| 2017-11-28 | $32.65 | $31.70 | $33.55 | $30.71 |
| 2017-11-29 | $31.70 | $28.53 | $31.71 | $26.50 |
| 2017-11-30 | $28.56 | $29.61 | $30.63 | $25.83 |
| 2017-12-01 | $29.82 | $30.25 | $32.58 | $29.35 |
| 2017-12-02 | $30.25 | $29.15 | $30.81 | $26.20 |
| 2017-12-03 | $29.15 | $30.08 | $31.52 | $29.25 |
| 2017-12-04 | $30.08 | $33.79 | $38.42 | $31.09 |
| 2017-12-05 | $33.78 | $36.76 | $38.28 | $33.69 |
| 2017-12-06 | $36.76 | $35.45 | $45.99 | $35.19 |
| 2017-12-07 | $35.45 | $27.20 | $46.00 | $23.81 |
| 2017-12-08 | $27.22 | $29.25 | $32.32 | $24.15 |
| 2017-12-09 | $29.27 | $28.74 | $32.89 | $26.39 |
| 2017-12-10 | $28.70 | $25.57 | $29.49 | $25.44 |
| 2017-12-11 | $25.57 | $27.01 | $31.57 | $26.12 |
| 2017-12-12 | $27.01 | $30.26 | $33.96 | $27.57 |
| 2017-12-13 | $30.24 | $30.73 | $32.39 | $27.90 |
| 2017-12-14 | $30.73 | $34.70 | $37.70 | $29.79 |
| 2017-12-15 | $34.70 | $32.80 | $37.74 | $29.40 |
| 2017-12-16 | $32.78 | $32.25 | $36.35 | $30.99 |
| 2017-12-17 | $32.25 | $35.46 | $35.69 | $30.91 |
| 2017-12-18 | $35.46 | $38.51 | $42.35 | $33.96 |
| 2017-12-19 | $38.87 | $39.22 | $42.23 | $35.01 |
| 2017-12-20 | $39.39 | $41.14 | $41.15 | $33.11 |
| 2017-12-21 | $41.14 | $46.80 | $51.55 | $37.55 |
| 2017-12-22 | $46.80 | $40.50 | $47.46 | $30.98 |
| 2017-12-23 | $40.90 | $43.32 | $47.88 | $40.76 |
| 2017-12-24 | $43.42 | $43.89 | $48.21 | $41.45 |
| 2017-12-25 | $43.89 | $42.68 | $45.90 | $39.87 |
| 2017-12-26 | $42.67 | $42.02 | $49.62 | $39.45 |
| 2017-12-27 | $42.31 | $43.91 | $47.84 | $38.57 |
| 2017-12-28 | $43.91 | $42.38 | $45.37 | $40.62 |
| 2017-12-29 | $42.37 | $45.88 | $46.01 | $38.93 |
| 2017-12-30 | $45.88 | $52.95 | $62.54 | $37.13 |
| 2017-12-31 | $52.95 | $60.47 | $66.90 | $49.72 |
| 2018-01-01 | $60.47 | $55.16 | $64.21 | $53.85 |
| 2018-01-02 | $55.15 | $51.79 | $61.42 | $44.97 |
| 2018-01-03 | $51.79 | $50.58 | $56.05 | $49.03 |
| 2018-01-04 | $50.58 | $54.97 | $59.37 | $45.30 |
| 2018-01-05 | $54.97 | $45.78 | $64.31 | $45.73 |
| 2018-01-06 | $45.86 | $53.41 | $57.48 | $44.56 |
| 2018-01-07 | $53.41 | $52.11 | $57.22 | $49.54 |
| 2018-01-08 | $52.08 | $51.29 | $55.08 | $48.01 |
| 2018-01-09 | $51.22 | $58.05 | $61.59 | $47.12 |
| 2018-01-10 | $57.37 | $61.65 | $68.79 | $56.04 |
| 2018-01-11 | $64.13 | $51.56 | $58.77 | $49.57 |
| 2018-01-12 | $51.56 | $53.32 | $60.89 | $52.04 |
| 2018-01-13 | $53.32 | $55.32 | $61.25 | $54.05 |
| 2018-01-14 | $55.32 | $52.47 | $54.50 | $50.57 |
| 2018-01-15 | $52.10 | $46.80 | $54.57 | $44.81 |
| 2018-01-16 | $46.81 | $39.68 | $41.06 | $36.83 |
| 2018-01-17 | $39.69 | $40.40 | $41.11 | $35.25 |
| 2018-01-18 | $40.40 | $40.85 | $42.56 | $38.42 |
| 2018-01-19 | $41.07 | $42.12 | $44.68 | $41.32 |
| 2018-01-20 | $42.11 | $43.06 | $47.61 | $42.53 |
| 2018-01-21 | $43.05 | $37.50 | $40.42 | $37.44 |
| 2018-01-22 | $37.50 | $36.85 | $38.53 | $35.07 |
| 2018-01-23 | $36.85 | $35.61 | $37.92 | $35.44 |
| 2018-01-24 | $35.60 | $38.07 | $39.40 | $37.45 |
| 2018-01-25 | $38.07 | $38.51 | $39.12 | $36.99 |
| 2018-01-26 | $38.51 | $42.37 | $44.41 | $37.75 |
| 2018-01-27 | $42.37 | $48.12 | $48.68 | $43.27 |
| 2018-01-28 | $48.12 | $49.99 | $50.32 | $44.73 |
| 2018-01-29 | $49.99 | $50.60 | $53.60 | $43.23 |
| 2018-01-30 | $50.60 | $47.57 | $49.51 | $41.96 |
| 2018-01-31 | $47.58 | $47.88 | $50.08 | $45.06 |
| 2018-02-01 | $48.62 | $40.50 | $44.69 | $39.13 |
| 2018-02-02 | $40.50 | $39.95 | $42.54 | $34.52 |
| 2018-02-03 | $39.96 | $42.35 | $45.11 | $40.18 |
| 2018-02-04 | $42.35 | $35.56 | $39.32 | $34.45 |
| 2018-02-05 | $35.56 | $28.82 | $32.60 | $28.12 |
| 2018-02-06 | $28.58 | $35.09 | $37.34 | $27.25 |
| 2018-02-07 | $35.00 | $35.82 | $41.84 | $32.89 |
| 2018-02-08 | $35.83 | $39.44 | $43.68 | $37.83 |
| 2018-02-09 | $39.44 | $39.83 | $43.44 | $39.55 |
| 2018-02-10 | $39.83 | $37.51 | $39.53 | $35.69 |
| 2018-02-11 | $37.53 | $34.31 | $36.69 | $33.15 |
| 2018-02-12 | $34.31 | $38.38 | $39.71 | $36.11 |
| 2018-02-13 | $38.37 | $36.38 | $38.49 | $35.47 |
| 2018-02-14 | $36.38 | $41.11 | $43.09 | $38.76 |
| 2018-02-15 | $41.09 | $43.81 | $45.29 | $41.72 |
| 2018-02-16 | $43.81 | $45.00 | $45.80 | $43.61 |
| 2018-02-17 | $45.00 | $45.71 | $49.19 | $45.55 |
| 2018-02-18 | $45.71 | $42.63 | $45.71 | $41.79 |
| 2018-02-19 | $42.71 | $43.05 | $46.95 | $42.81 |
| 2018-02-20 | $43.05 | $38.65 | $44.80 | $37.97 |
| 2018-02-21 | $38.66 | $35.05 | $39.79 | $31.77 |
| 2018-02-22 | $35.05 | $32.32 | $34.70 | $32.02 |
| 2018-02-23 | $32.32 | $34.60 | $37.62 | $32.20 |
| 2018-02-24 | $34.32 | $35.41 | $35.91 | $31.64 |
| 2018-02-25 | $35.41 | $34.38 | $35.56 | $32.95 |
| 2018-02-26 | $34.38 | $36.73 | $38.16 | $35.54 |
| 2018-02-27 | $36.73 | $39.79 | $41.84 | $37.26 |
| 2018-02-28 | $39.79 | $38.01 | $40.51 | $35.43 |
| 2018-03-01 | $38.01 | $40.39 | $42.08 | $38.37 |
| 2018-03-02 | $40.41 | $39.34 | $40.89 | $36.49 |
| 2018-03-03 | $39.34 | $39.84 | $41.61 | $38.87 |
| 2018-03-04 | $39.84 | $40.18 | $43.61 | $38.18 |
| 2018-03-05 | $40.18 | $37.45 | $40.23 | $36.59 |
| 2018-03-06 | $37.52 | $33.20 | $35.88 | $32.63 |
| 2018-03-07 | $33.31 | $30.33 | $31.86 | $28.63 |
| 2018-03-08 | $30.33 | $25.84 | $29.66 | $25.63 |
| 2018-03-09 | $25.65 | $25.93 | $26.71 | $24.08 |
| 2018-03-10 | $25.93 | $24.06 | $26.32 | $23.65 |
| 2018-03-11 | $24.06 | $24.14 | $26.58 | $24.00 |
| 2018-03-12 | $24.14 | $22.03 | $26.22 | $21.09 |
| 2018-03-13 | $22.03 | $23.37 | $23.44 | $20.28 |
| 2018-03-14 | $23.36 | $17.84 | $21.00 | $17.73 |
| 2018-03-15 | $17.84 | $20.67 | $21.14 | $17.86 |
| 2018-03-16 | $20.68 | $20.54 | $23.70 | $19.68 |
| 2018-03-17 | $20.54 | $18.60 | $20.03 | $18.52 |
| 2018-03-18 | $18.60 | $17.61 | $19.50 | $17.03 |
| 2018-03-19 | $17.61 | $19.57 | $20.51 | $18.21 |
| 2018-03-20 | $19.57 | $19.98 | $20.82 | $18.98 |
| 2018-03-21 | $19.98 | $19.65 | $21.17 | $19.50 |
| 2018-03-22 | $19.65 | $19.52 | $20.05 | $18.92 |
| 2018-03-23 | $19.52 | $19.02 | $20.47 | $18.78 |
| 2018-03-24 | $19.02 | $18.55 | $19.08 | $17.96 |
| 2018-03-25 | $18.55 | $18.42 | $18.85 | $18.13 |
| 2018-03-26 | $18.17 | $17.63 | $18.59 | $15.13 |
| 2018-03-27 | $17.63 | $17.55 | $19.45 | $15.00 |
| 2018-03-28 | $17.55 | $19.02 | $19.92 | $17.01 |
| 2018-03-29 | $19.02 | $17.67 | $19.06 | $16.25 |
| 2018-03-30 | $17.68 | $16.81 | $17.66 | $15.08 |
| 2018-03-31 | $16.90 | $16.04 | $17.48 | $15.54 |
| 2018-04-01 | $16.04 | $16.00 | $16.68 | $14.37 |
| 2018-04-02 | $16.00 | $20.49 | $21.11 | $16.31 |
| 2018-04-03 | $20.49 | $21.69 | $22.33 | $19.36 |
| 2018-04-04 | $21.69 | $20.79 | $22.35 | $18.21 |
| 2018-04-05 | $20.79 | $22.48 | $23.69 | $19.57 |
| 2018-04-06 | $22.47 | $23.74 | $24.54 | $20.53 |
| 2018-04-07 | $23.79 | $24.86 | $25.43 | $23.08 |
| 2018-04-08 | $24.86 | $25.57 | $26.04 | $23.71 |
| 2018-04-09 | $25.56 | $24.18 | $25.79 | $22.85 |
| 2018-04-10 | $24.17 | $25.22 | $26.08 | $23.88 |
| 2018-04-11 | $25.22 | $26.27 | $26.67 | $25.42 |
| 2018-04-12 | $26.27 | $30.04 | $30.91 | $27.80 |
| 2018-04-13 | $30.04 | $31.51 | $33.82 | $29.67 |
| 2018-04-14 | $31.51 | $34.47 | $36.09 | $31.14 |
| 2018-04-15 | $34.47 | $34.39 | $36.85 | $33.86 |
| 2018-04-16 | $34.39 | $33.69 | $34.73 | $31.76 |
| 2018-04-17 | $33.69 | $33.56 | $34.74 | $31.68 |
| 2018-04-18 | $33.56 | $35.08 | $36.79 | $33.43 |
| 2018-04-19 | $34.75 | $37.18 | $38.87 | $34.80 |
| 2018-04-20 | $37.18 | $40.78 | $42.10 | $39.23 |
| 2018-04-21 | $40.59 | $36.47 | $41.05 | $34.92 |
| 2018-04-22 | $36.47 | $34.40 | $36.18 | $34.07 |
| 2018-04-23 | $34.40 | $34.33 | $35.82 | $33.33 |
| 2018-04-24 | $34.33 | $37.15 | $38.16 | $36.20 |
| 2018-04-25 | $37.15 | $34.68 | $35.94 | $32.15 |
| 2018-04-26 | $34.68 | $38.92 | $40.03 | $35.78 |
| 2018-04-27 | $38.95 | $40.89 | $41.56 | $36.53 |
| 2018-04-28 | $40.89 | $42.44 | $43.90 | $41.47 |
| 2018-04-29 | $42.13 | $41.35 | $43.19 | $40.63 |
| 2018-04-30 | $40.92 | $38.86 | $41.78 | $38.78 |
| 2018-05-01 | $38.85 | $38.48 | $39.16 | $36.70 |
| 2018-05-02 | $38.48 | $40.67 | $42.31 | $37.14 |
| 2018-05-03 | $40.77 | $40.93 | $43.55 | $39.54 |
| 2018-05-04 | $40.93 | $40.69 | $41.51 | $39.68 |
| 2018-05-05 | $40.69 | $41.45 | $42.70 | $40.36 |
| 2018-05-06 | $41.43 | $39.97 | $40.88 | $39.55 |
| 2018-05-07 | $39.96 | $37.89 | $39.38 | $37.52 |
| 2018-05-08 | $38.09 | $36.15 | $38.60 | $36.07 |
| 2018-05-09 | $36.16 | $34.46 | $36.82 | $34.37 |
| 2018-05-10 | $34.46 | $36.05 | $36.33 | $33.33 |
| 2018-05-11 | $35.51 | $30.32 | $33.54 | $30.20 |
| 2018-05-12 | $30.31 | $31.38 | $33.10 | $30.03 |
| 2018-05-13 | $31.39 | $32.49 | $33.09 | $31.23 |
| 2018-05-14 | $32.57 | $32.02 | $32.94 | $30.37 |
| 2018-05-15 | $32.02 | $29.69 | $31.64 | $28.92 |
| 2018-05-16 | $29.69 | $28.13 | $30.03 | $27.83 |
| 2018-05-17 | $28.12 | $26.78 | $28.84 | $25.94 |
| 2018-05-18 | $26.78 | $28.69 | $29.15 | $26.81 |
| 2018-05-19 | $28.67 | $28.80 | $29.15 | $27.85 |
| 2018-05-20 | $28.80 | $30.33 | $30.83 | $29.10 |
| 2018-05-21 | $30.34 | $32.52 | $34.90 | $29.89 |
| 2018-05-22 | $32.55 | $32.94 | $34.85 | $30.77 |
| 2018-05-23 | $32.90 | $31.00 | $48.50 | $30.62 |
| 2018-05-24 | $31.31 | $34.62 | $36.35 | $31.11 |
| 2018-05-25 | $34.61 | $38.41 | $40.34 | $31.85 |
| 2018-05-26 | $38.41 | $35.97 | $39.47 | $35.53 |
| 2018-05-27 | $35.97 | $33.00 | $36.49 | $32.31 |
| 2018-05-28 | $33.00 | $29.33 | $33.00 | $28.91 |
| 2018-05-29 | $29.08 | $30.93 | $33.41 | $28.91 |
| 2018-05-30 | $30.88 | $30.30 | $31.29 | $29.59 |
| 2018-05-31 | $30.29 | $30.49 | $31.34 | $29.30 |
| 2018-06-01 | $30.60 | $31.46 | $32.46 | $30.11 |
| 2018-06-02 | $31.46 | $30.06 | $31.93 | $29.81 |
| 2018-06-03 | $30.06 | $29.27 | $30.91 | $28.34 |
| 2018-06-04 | $29.27 | $26.67 | $28.48 | $26.27 |
| 2018-06-05 | $26.67 | $23.27 | $27.36 | $21.91 |
| 2018-06-06 | $23.27 | $22.81 | $23.64 | $21.27 |
| 2018-06-07 | $22.66 | $23.13 | $24.09 | $21.71 |
| 2018-06-08 | $23.13 | $22.91 | $24.03 | $21.99 |
| 2018-06-09 | $22.90 | $21.29 | $22.57 | $21.13 |
| 2018-06-10 | $21.55 | $17.90 | $19.43 | $17.69 |
| 2018-06-11 | $17.90 | $19.42 | $19.70 | $17.44 |
| 2018-06-12 | $19.48 | $17.20 | $18.73 | $17.20 |
| 2018-06-13 | $17.20 | $17.25 | $18.26 | $16.12 |
| 2018-06-14 | $17.25 | $19.46 | $21.06 | $17.35 |
| 2018-06-15 | $19.46 | $18.95 | $20.55 | $18.61 |
| 2018-06-16 | $18.95 | $19.25 | $19.78 | $18.77 |
| 2018-06-17 | $19.25 | $19.19 | $19.51 | $18.82 |
| 2018-06-18 | $19.19 | $19.63 | $20.00 | $19.12 |
| 2018-06-19 | $19.63 | $19.77 | $19.81 | $19.49 |
| 2018-06-20 | $19.77 | $19.87 | $20.22 | $19.60 |
| 2018-06-21 | $19.80 | $18.61 | $19.88 | $18.49 |
| 2018-06-22 | $18.61 | $17.57 | $17.92 | $16.21 |
| 2018-06-23 | $17.57 | $17.35 | $18.06 | $17.29 |
| 2018-06-24 | $17.35 | $16.52 | $17.32 | $15.73 |
| 2018-06-25 | $16.52 | $16.74 | $17.16 | $16.33 |
| 2018-06-26 | $16.74 | $16.14 | $16.42 | $15.79 |
| 2018-06-27 | $16.15 | $16.99 | $17.64 | $16.28 |
| 2018-06-28 | $16.99 | $15.79 | $16.71 | $15.65 |
| 2018-06-29 | $15.79 | $16.36 | $17.71 | $16.15 |
| 2018-06-30 | $16.36 | $17.73 | $18.96 | $16.64 |
| 2018-07-01 | $17.74 | $17.69 | $18.50 | $17.45 |
| 2018-07-02 | $17.70 | $18.09 | $18.72 | $16.78 |
| 2018-07-03 | $18.10 | $17.86 | $18.21 | $17.56 |
| 2018-07-04 | $17.86 | $18.78 | $19.06 | $17.80 |
| 2018-07-05 | $18.77 | $18.11 | $19.27 | $17.89 |
| 2018-07-06 | $18.11 | $20.14 | $20.72 | $17.92 |
| 2018-07-07 | $20.14 | $21.13 | $22.19 | $20.36 |
| 2018-07-08 | $21.13 | $22.16 | $23.18 | $20.65 |
| 2018-07-09 | $22.16 | $22.98 | $25.12 | $20.62 |
| 2018-07-10 | $22.93 | $20.85 | $23.26 | $20.23 |
| 2018-07-11 | $20.85 | $22.00 | $22.43 | $20.73 |
| 2018-07-12 | $22.00 | $20.79 | $21.76 | $20.25 |
| 2018-07-13 | $20.77 | $20.57 | $21.13 | $20.33 |
| 2018-07-14 | $20.56 | $19.45 | $20.94 | $19.41 |
| 2018-07-15 | $19.44 | $20.96 | $21.03 | $19.51 |
| 2018-07-16 | $20.96 | $22.10 | $22.62 | $21.08 |
| 2018-07-17 | $22.10 | $26.02 | $27.77 | $23.32 |
| 2018-07-18 | $26.04 | $26.93 | $27.32 | $25.03 |
| 2018-07-19 | $26.98 | $29.39 | $32.47 | $26.07 |
| 2018-07-20 | $29.33 | $27.84 | $31.09 | $27.71 |
| 2018-07-21 | $27.84 | $27.16 | $29.34 | $26.56 |
| 2018-07-22 | $27.16 | $25.12 | $27.40 | $24.87 |
| 2018-07-23 | $25.12 | $25.67 | $26.64 | $24.76 |
| 2018-07-24 | $25.67 | $31.10 | $33.04 | $24.68 |
| 2018-07-25 | $31.16 | $29.47 | $32.18 | $28.06 |
| 2018-07-26 | $29.46 | $28.96 | $30.17 | $28.08 |
| 2018-07-27 | $28.96 | $31.28 | $32.72 | $29.31 |
| 2018-07-28 | $31.28 | $30.51 | $32.43 | $30.02 |
| 2018-07-29 | $30.51 | $29.94 | $30.53 | $29.54 |
| 2018-07-30 | $29.94 | $28.11 | $30.19 | $27.06 |
| 2018-07-31 | $28.11 | $27.23 | $28.79 | $26.16 |
| 2018-08-01 | $27.23 | $26.27 | $27.00 | $25.71 |
| 2018-08-02 | $26.27 | $24.91 | $26.89 | $24.51 |
| 2018-08-03 | $24.91 | $24.29 | $24.67 | $23.76 |
| 2018-08-04 | $24.28 | $21.83 | $23.05 | $21.56 |
| 2018-08-05 | $21.84 | $22.64 | $22.75 | $21.85 |
| 2018-08-06 | $22.71 | $23.03 | $23.64 | $22.28 |
| 2018-08-07 | $23.03 | $21.45 | $22.79 | $21.37 |
| 2018-08-08 | $21.55 | $19.86 | $20.55 | $19.23 |
| 2018-08-09 | $19.86 | $21.71 | $22.97 | $20.58 |
| 2018-08-10 | $21.71 | $19.83 | $20.65 | $19.76 |
| 2018-08-11 | $19.83 | $19.73 | $20.63 | $19.25 |
| 2018-08-12 | $19.88 | $19.81 | $20.37 | $19.53 |
| 2018-08-13 | $19.81 | $18.63 | $19.62 | $18.63 |
| 2018-08-14 | $18.63 | $18.65 | $19.05 | $17.53 |
| 2018-08-15 | $18.52 | $18.30 | $19.31 | $18.21 |
| 2018-08-16 | $18.30 | $18.81 | $19.15 | $18.29 |
| 2018-08-17 | $18.81 | $21.40 | $22.42 | $19.47 |
| 2018-08-18 | $21.40 | $19.75 | $20.95 | $19.47 |
| 2018-08-19 | $19.69 | $20.31 | $20.74 | $19.79 |
| 2018-08-20 | $20.31 | $19.00 | $19.79 | $18.75 |
| 2018-08-21 | $19.00 | $21.14 | $21.49 | $19.25 |
| 2018-08-22 | $21.13 | $19.39 | $21.36 | $19.17 |
| 2018-08-23 | $19.37 | $20.15 | $20.74 | $19.87 |
| 2018-08-24 | $20.15 | $20.60 | $21.31 | $20.33 |
| 2018-08-25 | $20.60 | $20.03 | $20.95 | $20.01 |
| 2018-08-26 | $20.11 | $19.33 | $20.03 | $18.99 |
| 2018-08-27 | $19.33 | $20.01 | $20.09 | $19.37 |
| 2018-08-28 | $20.02 | $20.02 | $20.58 | $19.37 |
| 2018-08-29 | $20.02 | $19.00 | $20.00 | $18.75 |
| 2018-08-30 | $19.00 | $18.63 | $19.21 | $18.39 |
| 2018-08-31 | $18.66 | $18.79 | $19.08 | $18.52 |
| 2018-09-01 | $18.79 | $19.33 | $19.95 | $19.10 |
| 2018-09-02 | $19.33 | $18.57 | $19.79 | $18.43 |
| 2018-09-03 | $18.60 | $19.03 | $19.51 | $18.18 |
| 2018-09-04 | $19.02 | $20.02 | $20.63 | $19.18 |
| 2018-09-05 | $20.01 | $16.07 | $18.69 | $16.03 |
| 2018-09-06 | $16.08 | $17.81 | $19.01 | $15.55 |
| 2018-09-07 | $17.81 | $16.72 | $18.22 | $16.59 |
| 2018-09-08 | $16.72 | $15.89 | $16.64 | $15.59 |
| 2018-09-09 | $15.89 | $16.04 | $16.62 | $15.81 |
| 2018-09-10 | $16.04 | $15.51 | $16.39 | $15.23 |
| 2018-09-11 | $15.51 | $14.81 | $15.90 | $14.67 |
| 2018-09-12 | $14.81 | $15.06 | $15.51 | $14.70 |
| 2018-09-13 | $15.06 | $16.16 | $16.55 | $15.30 |
| 2018-09-14 | $16.16 | $16.04 | $16.46 | $15.40 |
| 2018-09-15 | $16.04 | $16.02 | $16.21 | $15.82 |
| 2018-09-16 | $16.02 | $15.68 | $16.01 | $15.53 |
| 2018-09-17 | $15.68 | $15.15 | $15.99 | $15.05 |
| 2018-09-18 | $15.14 | $15.03 | $15.62 | $14.90 |
| 2018-09-19 | $15.03 | $15.26 | $15.56 | $14.78 |
| 2018-09-20 | $15.26 | $15.55 | $15.82 | $15.18 |
| 2018-09-21 | $15.55 | $16.40 | $16.61 | $15.89 |
| 2018-09-22 | $16.40 | $16.17 | $16.55 | $16.08 |
| 2018-09-23 | $16.17 | $16.84 | $17.03 | $16.09 |
| 2018-09-24 | $16.84 | $16.41 | $16.79 | $15.58 |
| 2018-09-25 | $16.41 | $16.07 | $16.83 | $15.85 |
| 2018-09-26 | $16.07 | $15.98 | $16.27 | $15.85 |
| 2018-09-27 | $15.98 | $16.53 | $16.74 | $15.77 |
| 2018-09-28 | $16.53 | $16.75 | $17.11 | $16.36 |
| 2018-09-29 | $16.75 | $16.83 | $17.27 | $16.36 |
| 2018-09-30 | $16.83 | $16.29 | $16.93 | $16.18 |
| 2018-10-01 | $16.29 | $17.11 | $19.99 | $16.12 |
| 2018-10-02 | $17.12 | $16.82 | $17.04 | $16.46 |
| 2018-10-03 | $16.81 | $16.10 | $16.73 | $15.97 |
| 2018-10-04 | $16.11 | $16.38 | $16.71 | $16.18 |
| 2018-10-05 | $16.38 | $16.42 | $16.63 | $16.28 |
| 2018-10-06 | $16.42 | $16.19 | $16.46 | $16.08 |
| 2018-10-07 | $16.18 | $16.16 | $16.35 | $15.82 |
| 2018-10-08 | $16.16 | $16.13 | $16.35 | $15.70 |
| 2018-10-09 | $16.12 | $15.82 | $16.14 | $15.70 |
| 2018-10-10 | $15.82 | $15.68 | $16.10 | $15.52 |
| 2018-10-11 | $15.68 | $13.57 | $14.88 | $13.48 |
| 2018-10-12 | $13.47 | $13.50 | $13.80 | $13.40 |
| 2018-10-13 | $13.50 | $13.44 | $13.69 | $13.40 |
| 2018-10-14 | $13.44 | $13.34 | $13.69 | $13.33 |
| 2018-10-15 | $13.34 | $13.36 | $14.32 | $13.26 |
| 2018-10-16 | $13.36 | $13.94 | $14.14 | $12.89 |
| 2018-10-17 | $13.94 | $14.06 | $14.99 | $13.79 |
| 2018-10-18 | $14.03 | $13.22 | $13.89 | $13.04 |
| 2018-10-19 | $13.22 | $13.38 | $13.50 | $13.00 |
| 2018-10-20 | $13.39 | $14.05 | $15.34 | $13.35 |
| 2018-10-21 | $14.05 | $13.90 | $14.45 | $13.71 |
| 2018-10-22 | $13.90 | $13.89 | $13.89 | $13.47 |
| 2018-10-23 | $13.89 | $13.65 | $14.11 | $13.39 |
| 2018-10-24 | $13.65 | $13.98 | $14.57 | $13.58 |
| 2018-10-25 | $13.98 | $14.19 | $14.33 | $13.58 |
| 2018-10-26 | $14.19 | $13.68 | $14.28 | $13.44 |
| 2018-10-27 | $13.68 | $14.43 | $15.22 | $13.54 |
| 2018-10-28 | $14.43 | $14.25 | $14.49 | $14.13 |
| 2018-10-29 | $14.25 | $13.23 | $14.36 | $12.87 |
| 2018-10-30 | $13.23 | $13.23 | $13.86 | $13.04 |
| 2018-10-31 | $13.23 | $13.79 | $13.90 | $13.19 |
| 2018-11-01 | $13.79 | $14.66 | $19.33 | $13.59 |
| 2018-11-02 | $14.66 | $14.22 | $15.02 | $14.14 |
| 2018-11-03 | $14.22 | $13.86 | $14.49 | $13.36 |
| 2018-11-04 | $13.86 | $13.82 | $14.67 | $13.72 |
| 2018-11-05 | $13.82 | $14.14 | $14.55 | $13.49 |
| 2018-11-06 | $14.14 | $14.64 | $14.92 | $13.80 |
| 2018-11-07 | $14.64 | $15.25 | $15.66 | $14.37 |
| 2018-11-08 | $15.19 | $14.89 | $15.43 | $14.38 |
| 2018-11-09 | $14.89 | $15.12 | $15.49 | $14.59 |
| 2018-11-10 | $15.12 | $15.04 | $15.24 | $14.88 |
| 2018-11-11 | $15.04 | $14.41 | $15.14 | $14.25 |
| 2018-11-12 | $14.41 | $13.94 | $14.41 | $13.92 |
| 2018-11-13 | $13.94 | $13.41 | $14.09 | $13.32 |
| 2018-11-14 | $13.41 | $11.87 | $12.26 | $11.72 |
| 2018-11-15 | $11.87 | $12.13 | $12.23 | $11.50 |
| 2018-11-16 | $12.13 | $11.88 | $12.75 | $11.84 |
| 2018-11-17 | $11.88 | $11.53 | $11.89 | $11.13 |
| 2018-11-18 | $11.53 | $11.42 | $11.70 | $11.33 |
| 2018-11-19 | $11.42 | $9.01 | $9.86 | $8.97 |
| 2018-11-20 | $9.00 | $8.33 | $9.11 | $7.96 |
| 2018-11-21 | $8.33 | $8.62 | $8.73 | $8.39 |
| 2018-11-22 | $8.62 | $8.06 | $8.37 | $8.05 |
| 2018-11-23 | $8.06 | $7.74 | $8.28 | $7.62 |
| 2018-11-24 | $7.72 | $6.76 | $7.07 | $5.90 |
| 2018-11-25 | $6.76 | $6.64 | $7.12 | $6.32 |
| 2018-11-26 | $6.67 | $6.00 | $6.45 | $5.90 |
| 2018-11-27 | $5.99 | $6.04 | $6.12 | $5.93 |
| 2018-11-28 | $6.04 | $6.96 | $7.93 | $6.71 |
| 2018-11-29 | $6.96 | $7.05 | $7.28 | $6.91 |
| 2018-11-30 | $7.04 | $6.67 | $6.68 | $6.30 |
| 2018-12-01 | $6.64 | $6.92 | $7.06 | $6.84 |
| 2018-12-02 | $6.92 | $6.76 | $6.96 | $6.71 |
| 2018-12-03 | $6.76 | $6.04 | $6.34 | $5.90 |
| 2018-12-04 | $6.04 | $6.19 | $6.24 | $6.06 |
| 2018-12-05 | $6.19 | $5.60 | $5.91 | $5.54 |
| 2018-12-06 | $5.60 | $4.75 | $5.25 | $4.75 |
| 2018-12-07 | $4.75 | $4.79 | $4.81 | $4.44 |
| 2018-12-08 | $4.79 | $4.96 | $5.02 | $4.68 |
| 2018-12-09 | $4.96 | $5.01 | $5.18 | $4.88 |
| 2018-12-10 | $5.01 | $4.77 | $4.85 | $4.66 |
| 2018-12-11 | $4.77 | $4.80 | $4.97 | $4.67 |
| 2018-12-12 | $4.80 | $4.71 | $4.92 | $4.69 |
| 2018-12-13 | $4.71 | $4.39 | $4.50 | $4.38 |
| 2018-12-14 | $4.39 | $4.31 | $4.37 | $4.29 |
| 2018-12-15 | $4.31 | $4.16 | $4.34 | $4.13 |
| 2018-12-16 | $4.16 | $4.29 | $4.38 | $4.18 |
| 2018-12-17 | $4.29 | $4.85 | $5.01 | $4.64 |
| 2018-12-18 | $4.85 | $4.92 | $5.14 | $4.91 |
| 2018-12-19 | $4.92 | $5.19 | $5.25 | $4.94 |
| 2018-12-20 | $5.19 | $5.59 | $5.77 | $5.51 |
| 2018-12-21 | $5.59 | $5.22 | $5.35 | $5.07 |
| 2018-12-22 | $5.22 | $5.46 | $5.55 | $5.37 |
| 2018-12-23 | $5.46 | $5.55 | $5.62 | $5.41 |
| 2018-12-24 | $5.55 | $5.95 | $6.14 | $5.65 |
| 2018-12-25 | $5.95 | $5.67 | $5.97 | $5.30 |
| 2018-12-26 | $5.67 | $5.55 | $5.73 | $5.37 |
| 2018-12-27 | $5.55 | $5.77 | $6.58 | $5.20 |
| 2018-12-28 | $5.77 | $5.92 | $6.32 | $5.58 |
| 2018-12-29 | $5.92 | $5.53 | $5.78 | $5.29 |
| 2018-12-30 | $5.53 | $5.87 | $5.95 | $5.61 |
| 2018-12-31 | $5.87 | $5.34 | $5.70 | $5.24 |
| 2019-01-01 | $5.34 | $5.33 | $5.54 | $5.32 |
| 2019-01-02 | $5.33 | $5.47 | $5.66 | $5.44 |
| 2019-01-03 | $5.47 | $5.19 | $5.34 | $5.14 |
| 2019-01-04 | $5.19 | $5.20 | $5.28 | $5.17 |
| 2019-01-05 | $5.20 | $5.13 | $5.22 | $5.05 |
| 2019-01-06 | $5.13 | $5.29 | $5.47 | $5.24 |
| 2019-01-07 | $5.29 | $5.42 | $5.45 | $5.18 |
| 2019-01-08 | $5.42 | $5.26 | $5.50 | $5.25 |
| 2019-01-09 | $5.26 | $5.27 | $5.34 | $5.25 |
| 2019-01-10 | $5.27 | $4.60 | $4.78 | $4.44 |
| 2019-01-11 | $4.60 | $4.55 | $4.73 | $4.50 |
| 2019-01-12 | $4.55 | $4.73 | $4.87 | $4.49 |
| 2019-01-13 | $4.73 | $4.24 | $4.70 | $4.22 |
| 2019-01-14 | $4.24 | $4.49 | $4.56 | $4.36 |
| 2019-01-15 | $4.49 | $4.35 | $4.56 | $4.24 |
| 2019-01-16 | $4.35 | $4.41 | $4.50 | $4.11 |
| 2019-01-17 | $4.41 | $4.67 | $4.71 | $4.40 |
| 2019-01-18 | $4.67 | $4.63 | $4.67 | $4.47 |
| 2019-01-19 | $4.63 | $4.74 | $4.85 | $4.59 |
| 2019-01-20 | $4.74 | $4.77 | $5.18 | $4.50 |
| 2019-01-21 | $4.77 | $4.68 | $5.04 | $4.60 |
| 2019-01-22 | $4.68 | $4.64 | $4.81 | $4.59 |
| 2019-01-23 | $4.64 | $4.47 | $4.72 | $4.45 |
| 2019-01-24 | $4.47 | $4.57 | $4.61 | $4.46 |
| 2019-01-25 | $4.57 | $4.52 | $4.61 | $4.46 |
| 2019-01-26 | $4.52 | $4.52 | $4.70 | $4.49 |
| 2019-01-27 | $4.52 | $4.30 | $4.48 | $4.28 |
| 2019-01-28 | $4.30 | $4.20 | $4.23 | $3.97 |
| 2019-01-29 | $4.20 | $4.19 | $4.23 | $4.01 |
| 2019-01-30 | $4.19 | $4.22 | $4.28 | $4.13 |
| 2019-01-31 | $4.22 | $4.07 | $4.26 | $4.02 |
| 2019-02-01 | $4.07 | $4.10 | $4.15 | $4.00 |
| 2019-02-02 | $4.10 | $4.07 | $4.17 | $4.01 |
| 2019-02-03 | $4.07 | $4.02 | $4.07 | $3.96 |
| 2019-02-04 | $4.02 | $3.91 | $4.24 | $3.88 |
| 2019-02-05 | $3.91 | $3.87 | $3.98 | $3.81 |
| 2019-02-06 | $3.87 | $3.89 | $4.22 | $3.75 |
| 2019-02-07 | $3.89 | $4.03 | $4.03 | $3.86 |
| 2019-02-08 | $4.03 | $4.45 | $4.56 | $4.36 |
| 2019-02-09 | $4.45 | $4.41 | $4.49 | $4.35 |
| 2019-02-10 | $4.41 | $4.57 | $4.59 | $4.42 |
| 2019-02-11 | $4.57 | $4.47 | $4.58 | $4.38 |
| 2019-02-12 | $4.47 | $4.62 | $4.65 | $4.48 |
| 2019-02-13 | $4.62 | $4.70 | $4.75 | $4.57 |
| 2019-02-14 | $4.70 | $4.46 | $4.76 | $4.45 |
| 2019-02-15 | $4.46 | $4.41 | $4.86 | $4.37 |
| 2019-02-16 | $4.41 | $4.55 | $4.64 | $4.34 |
| 2019-02-17 | $4.55 | $4.58 | $4.74 | $4.57 |
| 2019-02-18 | $4.58 | $4.88 | $4.95 | $4.83 |
| 2019-02-19 | $4.88 | $4.83 | $5.36 | $4.79 |
| 2019-02-20 | $4.83 | $5.12 | $5.49 | $4.86 |
| 2019-02-21 | $5.12 | $5.10 | $5.22 | $5.00 |
| 2019-02-22 | $5.10 | $5.29 | $5.43 | $5.14 |
| 2019-02-23 | $5.29 | $5.52 | $5.73 | $5.42 |
| 2019-02-24 | $5.52 | $5.07 | $5.18 | $4.85 |
| 2019-02-25 | $5.07 | $5.35 | $5.41 | $5.15 |
| 2019-02-26 | $5.35 | $5.33 | $5.53 | $5.25 |
| 2019-02-27 | $5.33 | $5.22 | $5.44 | $5.16 |
| 2019-02-28 | $5.22 | $5.61 | $5.71 | $5.18 |
| 2019-03-01 | $5.61 | $5.49 | $5.84 | $5.47 |
| 2019-03-02 | $5.49 | $5.63 | $5.71 | $5.46 |
| 2019-03-03 | $5.63 | $5.28 | $5.61 | $5.28 |
| 2019-03-04 | $5.28 | $5.18 | $5.31 | $5.10 |
| 2019-03-05 | $5.18 | $5.54 | $6.17 | $5.34 |
| 2019-03-06 | $5.54 | $5.45 | $5.60 | $5.39 |
| 2019-03-07 | $5.45 | $5.37 | $5.65 | $5.34 |
| 2019-03-08 | $5.37 | $5.30 | $5.50 | $5.28 |
| 2019-03-09 | $5.30 | $5.49 | $5.59 | $5.39 |
| 2019-03-10 | $5.49 | $5.40 | $5.55 | $5.38 |
| 2019-03-11 | $5.40 | $5.43 | $5.60 | $5.32 |
| 2019-03-12 | $5.43 | $5.67 | $7.17 | $5.34 |
| 2019-03-13 | $5.67 | $5.69 | $6.43 | $5.48 |
| 2019-03-14 | $5.69 | $6.20 | $6.32 | $5.67 |
| 2019-03-15 | $6.20 | $5.99 | $6.35 | $5.97 |
| 2019-03-16 | $5.99 | $6.51 | $6.68 | $6.05 |
| 2019-03-17 | $6.51 | $6.41 | $6.71 | $6.32 |
| 2019-03-18 | $6.41 | $6.76 | $6.85 | $6.38 |
| 2019-03-19 | $6.76 | $6.94 | $6.97 | $6.64 |
| 2019-03-20 | $6.94 | $6.90 | $7.01 | $6.81 |
| 2019-03-21 | $6.90 | $6.77 | $7.08 | $6.40 |
| 2019-03-22 | $6.77 | $6.50 | $6.78 | $6.50 |
| 2019-03-23 | $6.50 | $6.50 | $6.56 | $6.42 |
| 2019-03-24 | $6.50 | $6.49 | $6.65 | $6.41 |
| 2019-03-25 | $6.49 | $6.43 | $6.66 | $6.33 |
| 2019-03-26 | $6.43 | $6.49 | $6.77 | $6.31 |
| 2019-03-27 | $6.49 | $6.88 | $7.21 | $6.65 |
| 2019-03-28 | $6.88 | $6.82 | $7.04 | $6.77 |
| 2019-03-29 | $6.82 | $6.91 | $7.03 | $6.88 |
| 2019-03-30 | $6.91 | $6.84 | $6.95 | $6.73 |
| 2019-03-31 | $6.84 | $6.86 | $6.91 | $6.74 |
| 2019-04-01 | $6.86 | $7.05 | $7.29 | $6.87 |
| 2019-04-02 | $7.05 | $7.61 | $8.46 | $7.52 |
| 2019-04-03 | $7.61 | $7.49 | $7.95 | $7.43 |
| 2019-04-04 | $7.49 | $7.24 | $7.57 | $7.22 |
| 2019-04-05 | $7.24 | $7.66 | $7.72 | $7.42 |
| 2019-04-06 | $7.66 | $7.49 | $7.72 | $7.39 |
| 2019-04-07 | $7.49 | $7.77 | $7.92 | $7.62 |
| 2019-04-08 | $7.77 | $8.24 | $8.61 | $7.87 |
| 2019-04-09 | $8.24 | $7.77 | $8.17 | $7.71 |
| 2019-04-10 | $7.77 | $7.96 | $8.12 | $7.83 |
| 2019-04-11 | $7.96 | $7.99 | $8.42 | $7.48 |
| 2019-04-12 | $7.99 | $7.77 | $8.12 | $7.53 |
| 2019-04-13 | $7.77 | $7.52 | $7.82 | $7.48 |
| 2019-04-14 | $7.52 | $7.42 | $7.66 | $7.41 |
| 2019-04-15 | $7.42 | $7.02 | $7.28 | $6.99 |
| 2019-04-16 | $7.02 | $7.11 | $7.36 | $7.03 |
| 2019-04-17 | $7.11 | $7.17 | $7.40 | $7.00 |
| 2019-04-18 | $7.17 | $7.18 | $7.28 | $7.09 |
| 2019-04-19 | $7.18 | $7.24 | $7.38 | $7.10 |
| 2019-04-20 | $7.24 | $7.06 | $7.59 | $7.05 |
| 2019-04-21 | $7.06 | $6.87 | $7.12 | $6.79 |
| 2019-04-22 | $6.87 | $7.17 | $7.21 | $6.91 |
| 2019-04-23 | $7.17 | $7.33 | $7.87 | $7.24 |
| 2019-04-24 | $7.33 | $7.11 | $7.38 | $7.09 |
| 2019-04-25 | $7.11 | $6.64 | $7.17 | $6.63 |
| 2019-04-26 | $6.64 | $7.40 | $7.68 | $6.68 |
| 2019-04-27 | $7.40 | $7.44 | $7.61 | $7.23 |
| 2019-04-28 | $7.48 | $7.85 | $7.99 | $7.31 |
| 2019-04-29 | $7.85 | $7.14 | $7.86 | $6.97 |
| 2019-04-30 | $7.14 | $7.58 | $7.66 | $7.13 |
| 2019-05-01 | $7.58 | $8.01 | $8.10 | $7.62 |
| 2019-05-02 | $8.01 | $8.21 | $8.41 | $7.93 |
| 2019-05-03 | $8.21 | $8.62 | $8.81 | $8.41 |
| 2019-05-04 | $8.62 | $9.27 | $9.32 | $8.27 |
| 2019-05-05 | $9.27 | $9.47 | $9.80 | $8.84 |
| 2019-05-06 | $9.47 | $9.24 | $9.80 | $9.15 |
| 2019-05-07 | $9.24 | $9.56 | $9.67 | $9.31 |
| 2019-05-08 | $9.56 | $11.21 | $11.29 | $9.65 |
| 2019-05-09 | $11.21 | $11.70 | $13.03 | $10.57 |
| 2019-05-10 | $11.70 | $10.97 | $12.66 | $10.54 |
| 2019-05-11 | $10.97 | $12.09 | $13.38 | $12.02 |
| 2019-05-12 | $12.09 | $12.32 | $12.69 | $11.16 |
| 2019-05-13 | $12.32 | $12.66 | $13.99 | $12.38 |
| 2019-05-14 | $12.66 | $12.50 | $13.25 | $11.79 |
| 2019-05-15 | $12.50 | $12.94 | $13.47 | $12.36 |
| 2019-05-16 | $12.94 | $12.79 | $12.91 | $12.08 |
| 2019-05-17 | $12.79 | $12.33 | $12.51 | $11.37 |
| 2019-05-18 | $12.33 | $11.63 | $12.18 | $11.57 |
| 2019-05-19 | $11.63 | $12.58 | $13.61 | $12.09 |
| 2019-05-20 | $12.58 | $11.90 | $12.29 | $11.83 |
| 2019-05-21 | $11.90 | $11.86 | $11.94 | $11.67 |
| 2019-05-22 | $11.86 | $11.43 | $11.65 | $11.34 |
| 2019-05-23 | $11.43 | $11.59 | $11.82 | $11.52 |
| 2019-05-24 | $11.59 | $11.23 | $11.88 | $11.23 |
| 2019-05-25 | $11.23 | $10.95 | $11.74 | $10.89 |
| 2019-05-26 | $10.95 | $10.82 | $12.07 | $10.75 |
| 2019-05-27 | $10.82 | $11.46 | $11.60 | $10.68 |
| 2019-05-28 | $11.46 | $10.88 | $11.37 | $10.85 |
| 2019-05-29 | $10.88 | $11.26 | $11.75 | $10.67 |
| 2019-05-30 | $11.26 | $10.49 | $11.07 | $10.30 |
| 2019-05-31 | $10.49 | $10.77 | $10.87 | $10.59 |
| 2019-06-01 | $10.77 | $11.26 | $11.64 | $10.75 |
| 2019-06-02 | $11.26 | $11.34 | $11.78 | $11.22 |
| 2019-06-03 | $11.34 | $10.37 | $10.54 | $10.22 |
| 2019-06-04 | $10.37 | $9.63 | $9.92 | $9.49 |
| 2019-06-05 | $9.63 | $9.71 | $9.90 | $9.65 |
| 2019-06-06 | $9.71 | $9.75 | $10.13 | $9.63 |
| 2019-06-07 | $9.75 | $10.20 | $10.37 | $9.88 |
| 2019-06-08 | $10.20 | $10.04 | $10.25 | $9.96 |
| 2019-06-09 | $10.04 | $9.68 | $9.82 | $9.65 |
| 2019-06-10 | $9.68 | $10.63 | $10.72 | $10.15 |
| 2019-06-11 | $10.63 | $10.32 | $10.55 | $10.25 |
| 2019-06-12 | $10.32 | $10.94 | $10.95 | $10.56 |
| 2019-06-13 | $10.94 | $10.70 | $11.25 | $10.67 |
| 2019-06-14 | $10.70 | $10.27 | $11.32 | $10.08 |
| 2019-06-15 | $10.27 | $10.45 | $10.73 | $10.43 |
| 2019-06-16 | $10.45 | $10.25 | $10.67 | $10.03 |
| 2019-06-17 | $10.25 | $10.45 | $11.15 | $10.33 |
| 2019-06-18 | $10.45 | $10.48 | $10.77 | $10.13 |
| 2019-06-19 | $10.48 | $11.23 | $11.78 | $10.70 |
| 2019-06-20 | $11.23 | $10.73 | $11.79 | $10.67 |
| 2019-06-21 | $10.73 | $10.61 | $11.50 | $10.58 |
| 2019-06-22 | $10.61 | $10.65 | $11.94 | $10.15 |
| 2019-06-23 | $10.65 | $10.35 | $11.13 | $10.32 |
| 2019-06-24 | $10.35 | $10.25 | $10.67 | $10.11 |
| 2019-06-25 | $10.25 | $10.03 | $10.92 | $9.92 |
| 2019-06-26 | $10.03 | $9.13 | $11.34 | $8.71 |
| 2019-06-27 | $9.13 | $9.91 | $10.70 | $7.88 |
| 2019-06-28 | $9.91 | $9.51 | $10.99 | $9.51 |
| 2019-06-29 | $9.51 | $10.43 | $10.43 | $9.15 |
| 2019-06-30 | $10.43 | $9.20 | $10.48 | $8.95 |
| 2019-07-01 | $9.20 | $9.16 | $9.26 | $8.93 |
| 2019-07-02 | $9.16 | $9.10 | $10.08 | $8.82 |
| 2019-07-03 | $9.10 | $9.39 | $10.07 | $9.37 |
| 2019-07-04 | $9.39 | $8.91 | $9.82 | $8.66 |
| 2019-07-05 | $8.91 | $8.97 | $9.39 | $8.77 |
| 2019-07-06 | $8.97 | $9.11 | $9.22 | $8.93 |
| 2019-07-07 | $9.11 | $9.23 | $9.37 | $9.06 |
| 2019-07-08 | $9.23 | $9.57 | $10.02 | $9.51 |
| 2019-07-09 | $9.57 | $9.15 | $9.98 | $9.10 |
| 2019-07-10 | $9.15 | $8.61 | $9.67 | $8.59 |
| 2019-07-11 | $8.61 | $7.94 | $8.43 | $7.92 |
| 2019-07-12 | $7.94 | $8.22 | $8.45 | $8.11 |
| 2019-07-13 | $8.22 | $8.03 | $8.26 | $7.87 |
| 2019-07-14 | $8.03 | $6.95 | $7.26 | $6.89 |
| 2019-07-15 | $6.95 | $7.12 | $7.45 | $6.96 |
| 2019-07-16 | $7.12 | $6.05 | $6.47 | $5.97 |
| 2019-07-17 | $6.05 | $6.24 | $6.48 | $6.06 |
| 2019-07-18 | $6.24 | $6.13 | $6.90 | $5.93 |
| 2019-07-19 | $6.13 | $6.09 | $6.17 | $5.94 |
| 2019-07-20 | $6.09 | $6.27 | $6.36 | $6.15 |
| 2019-07-21 | $6.27 | $6.34 | $6.45 | $6.13 |
| 2019-07-22 | $6.34 | $6.31 | $6.41 | $6.12 |
| 2019-07-23 | $6.31 | $6.23 | $6.27 | $5.97 |
| 2019-07-24 | $6.23 | $6.55 | $6.58 | $6.18 |
| 2019-07-25 | $6.55 | $7.23 | $7.25 | $6.51 |
| 2019-07-26 | $7.23 | $7.71 | $8.79 | $7.18 |
| 2019-07-27 | $7.71 | $7.02 | $7.42 | $6.89 |
| 2019-07-28 | $7.02 | $7.43 | $7.65 | $6.97 |
| 2019-07-29 | $7.43 | $7.00 | $7.41 | $6.80 |
| 2019-07-30 | $7.00 | $7.00 | $7.12 | $6.94 |
| 2019-07-31 | $7.00 | $6.87 | $7.36 | $6.81 |
| 2019-08-01 | $6.87 | $6.53 | $7.09 | $6.45 |
| 2019-08-02 | $6.53 | $6.71 | $6.78 | $6.31 |
| 2019-08-03 | $6.71 | $7.83 | $8.89 | $6.46 |
| 2019-08-04 | $7.83 | $7.65 | $8.90 | $7.65 |
| 2019-08-05 | $7.65 | $7.37 | $8.30 | $7.25 |
| 2019-08-06 | $7.37 | $6.81 | $7.21 | $6.65 |
| 2019-08-07 | $6.81 | $6.90 | $7.19 | $6.71 |
| 2019-08-08 | $6.90 | $7.03 | $7.85 | $6.72 |
| 2019-08-09 | $7.03 | $6.17 | $7.02 | $6.12 |
| 2019-08-10 | $6.17 | $6.15 | $6.41 | $5.82 |
| 2019-08-11 | $6.15 | $5.96 | $6.46 | $5.95 |
| 2019-08-12 | $5.96 | $5.82 | $6.13 | $5.81 |
| 2019-08-13 | $5.82 | $5.65 | $5.66 | $5.45 |
| 2019-08-14 | $5.65 | $4.99 | $5.36 | $4.88 |
| 2019-08-15 | $4.99 | $5.16 | $5.27 | $4.91 |
| 2019-08-16 | $5.16 | $5.23 | $5.45 | $5.07 |
| 2019-08-17 | $5.23 | $5.34 | $5.37 | $5.08 |
| 2019-08-18 | $5.34 | $5.29 | $5.51 | $5.27 |
| 2019-08-19 | $5.29 | $5.45 | $5.65 | $5.28 |
| 2019-08-20 | $5.45 | $5.24 | $5.49 | $5.19 |
| 2019-08-21 | $5.24 | $5.08 | $5.20 | $4.90 |
| 2019-08-22 | $5.08 | $5.05 | $5.15 | $5.02 |
| 2019-08-23 | $5.05 | $5.14 | $5.28 | $5.05 |
| 2019-08-24 | $5.14 | $5.21 | $5.23 | $4.99 |
| 2019-08-25 | $5.21 | $5.12 | $5.43 | $5.10 |
| 2019-08-26 | $5.12 | $5.06 | $5.26 | $5.05 |
| 2019-08-27 | $5.06 | $5.00 | $5.10 | $4.94 |
| 2019-08-28 | $5.00 | $4.92 | $4.99 | $4.64 |
| 2019-08-29 | $4.92 | $4.96 | $5.10 | $4.75 |
| 2019-08-30 | $4.96 | $4.71 | $5.01 | $4.71 |
| 2019-08-31 | $4.71 | $4.70 | $4.82 | $4.63 |
| 2019-09-01 | $4.70 | $4.71 | $4.78 | $4.70 |
| 2019-09-02 | $4.71 | $4.62 | $5.06 | $4.60 |
| 2019-09-03 | $4.62 | $4.48 | $4.74 | $4.47 |
| 2019-09-04 | $4.48 | $4.09 | $4.49 | $4.06 |
| 2019-09-05 | $4.09 | $4.03 | $4.14 | $3.96 |
| 2019-09-06 | $4.03 | $3.99 | $4.16 | $3.91 |
| 2019-09-07 | $3.99 | $4.16 | $4.22 | $4.01 |
| 2019-09-08 | $4.16 | $4.25 | $4.30 | $4.11 |
| 2019-09-09 | $4.25 | $4.29 | $4.37 | $4.20 |
| 2019-09-10 | $4.29 | $4.09 | $4.28 | $4.06 |
| 2019-09-11 | $4.09 | $4.01 | $4.13 | $3.98 |
| 2019-09-12 | $4.01 | $4.00 | $4.15 | $3.98 |
| 2019-09-13 | $4.00 | $4.02 | $4.11 | $3.94 |
| 2019-09-14 | $4.02 | $3.99 | $4.09 | $3.95 |
| 2019-09-15 | $3.99 | $4.10 | $4.13 | $3.92 |
| 2019-09-16 | $4.10 | $3.99 | $4.11 | $3.95 |
| 2019-09-17 | $3.99 | $4.07 | $4.17 | $3.93 |
| 2019-09-18 | $4.07 | $4.19 | $4.24 | $4.05 |
| 2019-09-19 | $4.19 | $4.10 | $4.25 | $4.07 |
| 2019-09-20 | $4.10 | $4.10 | $4.15 | $4.04 |
| 2019-09-21 | $4.10 | $4.04 | $4.08 | $3.99 |
| 2019-09-22 | $4.04 | $4.02 | $4.13 | $3.99 |
| 2019-09-23 | $4.02 | $4.12 | $4.24 | $3.86 |
| 2019-09-24 | $4.12 | $3.92 | $3.93 | $3.48 |
| 2019-09-25 | $3.92 | $3.62 | $3.94 | $3.60 |
| 2019-09-26 | $3.62 | $3.31 | $3.50 | $3.24 |
| 2019-09-27 | $3.31 | $3.48 | $3.50 | $3.34 |
| 2019-09-28 | $3.48 | $3.50 | $3.54 | $3.43 |
| 2019-09-29 | $3.50 | $3.33 | $3.47 | $3.29 |
| 2019-09-30 | $3.33 | $3.38 | $3.46 | $3.36 |
| 2019-10-01 | $3.38 | $3.44 | $3.49 | $3.35 |
| 2019-10-02 | $3.44 | $3.48 | $3.52 | $3.45 |
| 2019-10-03 | $3.48 | $3.40 | $3.44 | $3.37 |
| 2019-10-04 | $3.40 | $3.46 | $3.52 | $3.37 |
| 2019-10-05 | $3.46 | $3.58 | $3.58 | $3.43 |
| 2019-10-06 | $3.58 | $3.38 | $3.46 | $3.34 |
| 2019-10-07 | $3.38 | $3.47 | $3.55 | $3.44 |
| 2019-10-08 | $3.47 | $3.46 | $3.48 | $3.40 |
| 2019-10-09 | $3.46 | $3.49 | $3.76 | $3.40 |
| 2019-10-10 | $3.49 | $3.47 | $3.50 | $3.39 |
| 2019-10-11 | $3.47 | $3.34 | $3.35 | $3.24 |
| 2019-10-12 | $3.34 | $3.34 | $3.38 | $3.31 |
| 2019-10-13 | $3.34 | $3.33 | $3.36 | $3.29 |
| 2019-10-14 | $3.33 | $3.45 | $3.53 | $3.34 |
| 2019-10-15 | $3.45 | $3.44 | $3.54 | $3.37 |
| 2019-10-16 | $3.44 | $3.27 | $3.43 | $3.22 |
| 2019-10-17 | $3.27 | $3.39 | $3.40 | $3.27 |
| 2019-10-18 | $3.39 | $3.29 | $3.35 | $3.22 |
| 2019-10-19 | $3.29 | $3.93 | $3.94 | $3.28 |
| 2019-10-20 | $3.93 | $3.86 | $4.51 | $3.83 |
| 2019-10-21 | $3.86 | $4.04 | $4.81 | $3.70 |
| 2019-10-22 | $4.04 | $3.98 | $4.24 | $3.94 |
| 2019-10-23 | $3.98 | $3.59 | $3.74 | $3.51 |
| 2019-10-24 | $3.59 | $3.77 | $4.05 | $3.58 |
| 2019-10-25 | $3.77 | $4.19 | $4.45 | $4.07 |
| 2019-10-26 | $4.19 | $4.90 | $5.38 | $4.19 |
| 2019-10-27 | $4.90 | $4.80 | $5.22 | $4.76 |
| 2019-10-28 | $4.80 | $4.77 | $4.80 | $4.55 |
| 2019-10-29 | $4.77 | $5.02 | $5.19 | $4.62 |
| 2019-10-30 | $5.02 | $4.74 | $4.94 | $4.72 |
| 2019-10-31 | $4.74 | $4.64 | $4.78 | $4.58 |
| 2019-11-01 | $4.64 | $4.92 | $5.35 | $4.63 |
| 2019-11-02 | $4.92 | $4.87 | $5.00 | $4.85 |
| 2019-11-03 | $4.87 | $4.93 | $4.98 | $4.80 |
| 2019-11-04 | $4.93 | $4.83 | $5.04 | $4.77 |
| 2019-11-05 | $4.83 | $4.89 | $4.98 | $4.78 |
| 2019-11-06 | $4.89 | $4.79 | $4.92 | $4.78 |
| 2019-11-07 | $4.79 | $5.22 | $5.34 | $4.62 |
| 2019-11-08 | $5.22 | $4.80 | $4.98 | $4.66 |
| 2019-11-09 | $4.80 | $4.81 | $4.90 | $4.69 |
| 2019-11-10 | $4.81 | $4.81 | $4.93 | $4.75 |
| 2019-11-11 | $4.81 | $4.92 | $4.93 | $4.62 |
| 2019-11-12 | $4.92 | $4.81 | $4.99 | $4.81 |
| 2019-11-13 | $4.85 | $5.22 | $5.24 | $4.81 |
| 2019-11-14 | $5.20 | $5.41 | $5.57 | $5.01 |
| 2019-11-15 | $5.36 | $5.89 | $7.02 | $5.27 |
| 2019-11-16 | $5.83 | $5.66 | $6.39 | $5.64 |
| 2019-11-17 | $5.63 | $5.53 | $5.77 | $5.52 |
| 2019-11-18 | $5.51 | $5.03 | $5.32 | $5.01 |
| 2019-11-19 | $5.02 | $5.09 | $5.67 | $4.94 |
| 2019-11-20 | $5.08 | $5.15 | $5.42 | $5.06 |
| 2019-11-21 | $5.13 | $5.39 | $5.89 | $4.84 |
| 2019-11-22 | $5.40 | $5.06 | $5.17 | $4.67 |
| 2019-11-23 | $5.07 | $5.07 | $5.29 | $5.02 |
| 2019-11-24 | $5.06 | $4.83 | $4.96 | $4.75 |
| 2019-11-25 | $4.68 | $5.05 | $5.08 | $4.76 |
| 2019-11-26 | $4.96 | $5.62 | $5.65 | $4.91 |
| 2019-11-27 | $5.65 | $5.68 | $5.97 | $5.67 |
| 2019-11-28 | $5.65 | $5.60 | $5.65 | $5.43 |
| 2019-11-29 | $5.62 | $5.68 | $5.91 | $5.68 |
| 2019-11-30 | $5.65 | $5.73 | $5.76 | $5.41 |
| 2019-12-01 | $5.75 | $5.49 | $5.72 | $5.41 |
| 2019-12-02 | $5.51 | $5.51 | $5.53 | $5.41 |
| 2019-12-03 | $5.47 | $5.28 | $5.70 | $5.26 |
| 2019-12-04 | $5.27 | $5.01 | $5.22 | $4.98 |
| 2019-12-05 | $4.95 | $4.84 | $5.11 | $4.70 |
| 2019-12-06 | $4.89 | $5.51 | $5.70 | $4.97 |
| 2019-12-07 | $5.62 | $5.39 | $5.67 | $5.37 |
| 2019-12-08 | $5.35 | $5.42 | $5.44 | $5.38 |
| 2019-12-09 | $5.40 | $6.01 | $6.23 | $4.58 |
| 2019-12-10 | $6.02 | $6.10 | $6.45 | $5.77 |
| 2019-12-11 | $6.10 | $6.18 | $6.29 | $5.82 |
| 2019-12-12 | $6.23 | $6.09 | $6.25 | $5.93 |
| 2019-12-13 | $6.08 | $5.99 | $6.13 | $5.98 |
| 2019-12-14 | $5.99 | $6.47 | $7.39 | $5.84 |
| 2019-12-15 | $6.46 | $6.43 | $6.92 | $6.35 |
| 2019-12-16 | $6.55 | $7.15 | $8.14 | $6.14 |
| 2019-12-17 | $7.28 | $6.61 | $7.46 | $6.27 |
| 2019-12-18 | $6.66 | $7.46 | $7.62 | $7.15 |
| 2019-12-19 | $7.32 | $7.54 | $7.57 | $7.09 |
| 2019-12-20 | $7.47 | $6.83 | $7.55 | $6.81 |
| 2019-12-21 | $6.89 | $6.92 | $6.98 | $6.48 |
| 2019-12-22 | $7.26 | $7.41 | $8.39 | $6.87 |
| 2019-12-23 | $7.22 | $6.77 | $7.07 | $6.62 |
| 2019-12-24 | $6.74 | $6.74 | $6.78 | $6.64 |
| 2019-12-25 | $6.77 | $6.71 | $6.78 | $6.68 |
| 2019-12-26 | $6.66 | $6.24 | $6.68 | $6.20 |
| 2019-12-27 | $6.21 | $6.12 | $6.26 | $6.05 |
| 2019-12-28 | $6.16 | $6.49 | $6.58 | $6.16 |
| 2019-12-29 | $6.55 | $7.63 | $8.00 | $6.64 |
| 2019-12-30 | $7.61 | $7.65 | $8.10 | $7.00 |
| 2019-12-31 | $7.61 | $9.15 | $9.17 | $7.39 |
| 2020-01-01 | $9.18 | $8.63 | $9.34 | $8.07 |
| 2020-01-02 | $8.36 | $7.69 | $8.36 | $7.67 |
| 2020-01-03 | $7.66 | $8.11 | $8.29 | $7.85 |
| 2020-01-04 | $8.15 | $7.97 | $8.18 | $7.95 |
| 2020-01-05 | $7.97 | $7.38 | $7.97 | $7.38 |
| 2020-01-06 | $7.40 | $7.46 | $7.79 | $7.42 |
| 2020-01-07 | $7.46 | $8.24 | $8.59 | $7.55 |
| 2020-01-08 | $8.16 | $8.88 | $8.97 | $7.82 |
| 2020-01-09 | $8.88 | $8.39 | $8.99 | $8.31 |
| 2020-01-10 | $8.44 | $8.39 | $8.78 | $8.12 |
| 2020-01-11 | $8.49 | $8.95 | $9.09 | $8.21 |
| 2020-01-12 | $8.90 | $9.96 | $9.99 | $8.93 |
| 2020-01-13 | $9.91 | $10.02 | $10.54 | $9.63 |
| 2020-01-14 | $9.95 | $10.08 | $10.88 | $9.99 |
| 2020-01-15 | $10.03 | $10.23 | $10.86 | $9.99 |
| 2020-01-16 | $10.14 | $10.42 | $10.84 | $10.01 |
| 2020-01-17 | $10.39 | $10.77 | $10.95 | $10.42 |
| 2020-01-18 | $10.75 | $11.55 | $11.58 | $10.62 |
| 2020-01-19 | $11.77 | $11.03 | $11.45 | $10.78 |
| 2020-01-20 | $11.04 | $11.11 | $11.24 | $10.69 |
| 2020-01-21 | $11.06 | $10.78 | $11.20 | $10.72 |
| 2020-01-22 | $10.71 | $10.39 | $10.64 | $10.32 |
| 2020-01-23 | $10.42 | $9.88 | $10.12 | $9.60 |
| 2020-01-24 | $9.86 | $10.08 | $10.31 | $9.86 |
| 2020-01-25 | $10.10 | $9.88 | $10.03 | $9.84 |
| 2020-01-26 | $9.89 | $9.97 | $10.19 | $9.89 |
| 2020-01-27 | $10.07 | $10.21 | $10.66 | $10.11 |
| 2020-01-28 | $10.16 | $10.81 | $11.38 | $10.40 |
| 2020-01-29 | $11.06 | $11.24 | $11.49 | $10.93 |
| 2020-01-30 | $11.22 | $11.39 | $11.72 | $11.27 |
| 2020-01-31 | $11.39 | $11.36 | $11.39 | $11.36 |
| 2020-02-01 | $11.10 | $11.01 | $11.23 | $10.95 |
| 2020-02-02 | $11.01 | $10.72 | $11.02 | $10.68 |
| 2020-02-03 | $10.65 | $10.07 | $10.62 | $10.00 |
| 2020-02-04 | $10.10 | $10.18 | $10.35 | $9.31 |
| 2020-02-05 | $10.20 | $10.34 | $11.31 | $10.19 |
| 2020-02-06 | $10.31 | $10.60 | $10.60 | $10.29 |
| 2020-02-07 | $10.82 | $10.78 | $11.08 | $10.67 |
| 2020-02-08 | $10.85 | $10.85 | $11.06 | $10.69 |
| 2020-02-09 | $11.87 | $11.60 | $12.43 | $11.34 |
| 2020-02-10 | $11.71 | $12.29 | $12.41 | $11.33 |
| 2020-02-11 | $12.27 | $12.83 | $12.87 | $12.06 |
| 2020-02-12 | $12.93 | $13.43 | $13.75 | $12.60 |
| 2020-02-13 | $13.41 | $13.27 | $13.86 | $12.94 |
| 2020-02-14 | $13.27 | $13.24 | $13.27 | $13.24 |
| 2022-01-19 | $52.31 | $49.93 | $52.39 | $49.06 |
| 2022-01-20 | $49.93 | $47.56 | $52.56 | $47.30 |
| 2022-01-21 | $47.56 | $38.93 | $47.72 | $37.68 |
| 2022-01-22 | $38.84 | $35.32 | $38.09 | $31.52 |
| 2022-01-23 | $35.28 | $35.74 | $37.21 | $33.76 |
| 2022-01-24 | $35.74 | $34.12 | $35.74 | $30.11 |
| 2022-01-25 | $34.10 | $34.83 | $36.43 | $34.21 |
| 2022-01-26 | $34.97 | $34.58 | $34.97 | $34.58 |
| 2022-01-27 | $36.62 | $36.69 | $38.64 | $34.27 |
| 2022-01-28 | $36.69 | $39.01 | $39.56 | $36.13 |
| 2022-01-29 | $39.01 | $41.59 | $43.66 | $38.80 |
| 2022-01-30 | $41.59 | $42.01 | $42.01 | $41.54 |
| 2022-01-31 | $40.24 | $41.03 | $41.43 | $38.27 |
| 2022-02-01 | $41.03 | $39.22 | $41.57 | $38.83 |
| 2022-02-02 | $39.22 | $38.13 | $39.89 | $37.95 |
| 2022-02-03 | $38.13 | $38.69 | $38.72 | $36.59 |
| 2022-02-04 | $38.69 | $43.19 | $43.20 | $38.46 |
| 2022-02-05 | $43.19 | $45.75 | $47.41 | $42.90 |
| 2022-02-06 | $45.75 | $47.50 | $48.00 | $44.12 |
| 2022-02-07 | $47.50 | $48.13 | $49.75 | $46.13 |
| 2022-02-08 | $48.13 | $47.62 | $48.73 | $44.35 |
| 2022-02-09 | $47.62 | $47.87 | $48.86 | $46.37 |
| 2022-02-10 | $47.87 | $47.73 | $47.87 | $47.68 |
Märkte
Horizen Crypto Market
| Pair | Austausch |
|---|---|
| ZEN/BNB | binance |
| ZEN/BTC | binance |
| ZEN/ETH | binance |
| ZEN/BTC | bittrex |
| ZEN/USD | bittrex |
| ZEN/BTC | bw |
| ZEN/ETH | bw |
| ZEN/USDT | bw |
| ZEN/BTC | coss |
| ZEN/ETH | coss |
| ZEN/USD | coss |
| ZEN/USDT | coss |
| ZEN/BTC | cryptopia |
| ZEN/DOGE | cryptopia |
| ZEN/LTC | cryptopia |
| ZEN/BTC | graviex |
| ZEN/USDT | graviex |
| ZEN/BTC | hitbtc |
| ZEN/ETH | hitbtc |
| ZEN/USD | hitbtc |
| ZEN/BTC | huobikorea |
| ZEN/ETH | huobikorea |
| ZEN/BTC | huobipro |
| ZEN/ETH | huobipro |
| ZEN/BTC | idax |
| ZEN/ETH | idax |
| ZEN/USDT | idax |
| ZEN/BTC | okex |
| ZEN/ETH | okex |
| ZEN/USDT | okex |
| ZEN/BITCNY | openledger |
| ZEN/BITSILVER | openledger |
| ZEN/BITUSD | openledger |
| ZEN/BTC | openledger |
| ZEN/BTS | openledger |
| ZEN/DASH | openledger |
| ZEN/EOS | openledger |
| ZEN/ETH | openledger |
| ZEN/BTC | safecoin |
| ZEN/SAFE | safecoin |
| ZEN/BTC | sistemkoin |
| ZEN/EUR | sistemkoin |
| ZEN/TRY | sistemkoin |
| ZEN/USD | sistemkoin |
| ZEN/BTC | stocksexchange |
| ZEN/LTC | stocksexchange |
| ZEN/USDT | stocksexchange |
| ZEN/BTC | tokok |
| ZEN/BCH | tradesatoshi |
| ZEN/BTC | tradesatoshi |
| ZEN/DOGE | tradesatoshi |
| ZEN/ETH | tradesatoshi |
| ZEN/LTC | tradesatoshi |
| ZEN/USDT | tradesatoshi |
| ZEN/BTC | upbit |
| ZEN/BTC | zecoex |
| ZEN/INR | zecoex |
| ZEN/USDT | zecoex |
Description
Horizen Crypto ICO Description
Zencash rebranded to Horizen maintaining all of the project goals. It is a payment platform that aims to be a secure and useful privacy coin, offering users zero-knowledge proof shielded transactions over an end-to-end encrypted network provided by compensated secure nodes. The project launched as a fork of Zcash technology using zk-SNARKs, but is building out in a direction focusing on usability, grassroots community involvement, and a self-funding treasury model that compensates stakeholders for continued network improvements and growth.
The ZEN token is a cryptographic currency developed by Horizen. It is a privacy cryptocurrency that will serve the users as a medium to exchange value between them when using the Horizen platform.
This cryptocurrency and blockchain educational platform is free and open for all, and we are very proud of it. We hope the Horizen Academy will help educate beginners and those planning to extend their knowledge about blockchain and cryptocurrency technologies https://academy.horizen.global/
Technologie
Horizen Crypto Technology
Sorry, detailed technology about Horizen is not currently available
Eigenschaften
Horizen Crypto Features
Sorry, detailed features about Horizen is not currently available
Horizen News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen