HUR Coin Values HUR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82936
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82936
MärkteHurify Crypto Coin Rank 1586
Webseite
241,464,943 HUR
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Hurify
Hurify valuesUSD Preis $ 0.0003
$ 0.0003
Hurify BTC Preis 0.00000003
0.00000003
Hurify 24h Vol $ 108
$ 108
Hurify Marktkapitalisierung $ 71,680
$ 71,680
24h Vol
0 BTC 1 H
0.03 %
24 H
45.54 %
7 d
16.44 %
Heute Hurify Preis in US-Dollar ist derzeit
0.0003
USD, und wenn in konvertiert Bitcoin ist
0.00000003
BTC. Insgesamt 7 Münze's sind derzeit auf dem Markt im Umlauf. Hurify Die Preise erfahren derzeit eine Änderung von 45.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Hurify wurde gehandelt Krypto-Austausch. Erhalten Hurify's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
HUR Diagramme
Hurify Preis Diagramme
HUR Hoch / Niedrig Preis Chart
Hurify Preis Hoch / Niedrig Preis Chart
Historische Daten
Hurify Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.0667 | $0.0723 | $0.0821 | $0.0574 |
| 2018-06-13 | $0.0723 | $0.0732 | $0.0801 | $0.0602 |
| 2018-06-14 | $0.0732 | $0.0726 | $0.0847 | $0.0587 |
| 2018-06-15 | $0.0726 | $0.0558 | $0.0722 | $0.0512 |
| 2018-06-16 | $0.0558 | $0.0569 | $0.0569 | $0.0569 |
| 2018-06-17 | $0.0569 | $0.0568 | $0.0568 | $0.0568 |
| 2018-06-18 | $0.0568 | $0.0592 | $0.0592 | $0.0592 |
| 2018-06-19 | $0.0592 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-20 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2018-06-21 | $0.0613 | $0.0602 | $0.0602 | $0.0602 |
| 2018-06-22 | $0.0601 | $0.0529 | $0.0529 | $0.0529 |
| 2018-06-23 | $0.0529 | $0.0543 | $0.0543 | $0.0543 |
| 2018-06-24 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2018-06-25 | $0.0521 | $0.0525 | $0.0525 | $0.0525 |
| 2018-06-26 | $0.0525 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2018-06-27 | $0.0491800 | $0.0505 | $0.0505 | $0.0505 |
| 2018-06-28 | $0.0505 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2018-06-29 | $0.0481300 | $0.0497900 | $0.0497900 | $0.0497900 |
| 2018-06-30 | $0.0497900 | $0.0519 | $0.0519 | $0.0519 |
| 2018-07-01 | $0.0519 | $0.0517 | $0.0517 | $0.0517 |
| 2018-07-02 | $0.0517 | $0.0545 | $0.0545 | $0.0545 |
| 2018-07-03 | $0.0545 | $0.0529 | $0.0529 | $0.0529 |
| 2018-07-04 | $0.0528 | $0.0535 | $0.0535 | $0.0535 |
| 2018-07-05 | $0.0535 | $0.0535 | $0.0535 | $0.0535 |
| 2018-07-06 | $0.0535 | $0.0538 | $0.0538 | $0.0538 |
| 2018-07-07 | $0.0538 | $0.0556 | $0.0556 | $0.0556 |
| 2018-07-08 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2018-07-09 | $0.0556 | $0.0943 | $0.0943 | $0.0539 |
| 2018-07-10 | $0.0943 | $0.0649 | $0.0865 | $0.0649 |
| 2018-07-11 | $0.0649 | $0.0668 | $0.0668 | $0.0668 |
| 2018-07-12 | $0.0668 | $0.0452500 | $0.0646 | $0.0452500 |
| 2018-07-13 | $0.0452500 | $0.0397800 | $0.0454100 | $0.0259500 |
| 2018-07-14 | $0.0397800 | $0.0399000 | $0.0399000 | $0.0398400 |
| 2018-07-15 | $0.0399000 | $0.0269800 | $0.0471200 | $0.0269800 |
| 2018-07-16 | $0.0269800 | $0.0372300 | $0.0492600 | $0.0287300 |
| 2018-07-17 | $0.0372300 | $0.0384100 | $0.0399200 | $0.0285900 |
| 2018-07-18 | $0.0384100 | $0.0388000 | $0.0488600 | $0.0264300 |
| 2018-07-19 | $0.0388000 | $0.0353600 | $0.0379600 | $0.0328000 |
| 2018-07-20 | $0.0353600 | $0.0332100 | $0.0378400 | $0.0297000 |
| 2018-07-21 | $0.0332100 | $0.0345500 | $0.0387100 | $0.0299100 |
| 2018-07-22 | $0.0345500 | $0.0274600 | $0.0366200 | $0.0207300 |
| 2018-07-23 | $0.0274600 | $0.0292100 | $0.0299000 | $0.0225000 |
| 2018-07-24 | $0.0292100 | $0.0278000 | $0.0311600 | $0.0244300 |
| 2018-07-25 | $0.0278000 | $0.0274200 | $0.0297800 | $0.0245300 |
| 2018-07-26 | $0.0274300 | $0.0233700 | $0.0275400 | $0.0184800 |
| 2018-07-27 | $0.0233700 | $0.0220800 | $0.0237600 | $0.0188900 |
| 2018-07-28 | $0.0220800 | $0.0229300 | $0.0234200 | $0.0220300 |
| 2018-07-29 | $0.0229300 | $0.0221000 | $0.0232000 | $0.0203300 |
| 2018-07-30 | $0.0221000 | $0.0209800 | $0.0216600 | $0.0191800 |
| 2018-07-31 | $0.0209800 | $0.0175500 | $0.0198500 | $0.0175500 |
| 2018-08-01 | $0.0175500 | $0.0169600 | $0.0170600 | $0.0169600 |
| 2018-08-02 | $0.0169600 | $0.0160200 | $0.0184800 | $0.0106800 |
| 2018-08-03 | $0.0160200 | $0.0116900 | $0.0166500 | $0.0116900 |
| 2018-08-04 | $0.0116900 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-08-05 | $0.0113900 | $0.0115700 | $0.0150100 | $0.0114500 |
| 2018-08-06 | $0.0115700 | $0.0129600 | $0.0166800 | $0.0114600 |
| 2018-08-07 | $0.0129600 | $0.0154300 | $0.0154500 | $0.0120900 |
| 2018-08-08 | $0.0154300 | $0.0123700 | $0.0145400 | $0.0113900 |
| 2018-08-09 | $0.0123700 | $0.0134500 | $0.0144600 | $0.0112900 |
| 2018-08-10 | $0.0134500 | $0.0123600 | $0.0134200 | $0.009569 |
| 2018-08-11 | $0.0123600 | $0.0111300 | $0.0123100 | $0.009604 |
| 2018-08-12 | $0.0111300 | $0.0119300 | $0.0120100 | $0.0102300 |
| 2018-08-13 | $0.0119300 | $0.0105600 | $0.0106500 | $0.0105100 |
| 2018-08-14 | $0.0105600 | $0.008488 | $0.0104100 | $0.008405 |
| 2018-08-15 | $0.008488 | $0.0102500 | $0.0106200 | $0.008035 |
| 2018-08-16 | $0.0102500 | $0.0103200 | $0.0104500 | $0.008813 |
| 2018-08-17 | $0.0103200 | $0.0110700 | $0.0114300 | $0.009584 |
| 2018-08-18 | $0.0110700 | $0.0118200 | $0.0118500 | $0.008904 |
| 2018-08-19 | $0.0118200 | $0.0110400 | $0.0120100 | $0.009246 |
| 2018-08-20 | $0.0110400 | $0.008476 | $0.0099900 | $0.008422 |
| 2018-08-21 | $0.008475 | $0.009724 | $0.0099830 | $0.008046 |
| 2018-08-22 | $0.009724 | $0.008268 | $0.0099930 | $0.008268 |
| 2018-08-23 | $0.008268 | $0.005153 | $0.0109800 | $0.005012 |
| 2018-08-24 | $0.005153 | $0.005799 | $0.009567 | $0.005256 |
| 2018-08-25 | $0.005799 | $0.005110 | $0.007461 | $0.0042520 |
| 2018-08-26 | $0.005110 | $0.005653 | $0.006583 | $0.005050 |
| 2018-08-27 | $0.005653 | $0.006198 | $0.007624 | $0.0039550 |
| 2018-08-28 | $0.006201 | $0.006050 | $0.008098 | $0.005630 |
| 2018-08-29 | $0.006044 | $0.006062 | $0.007194 | $0.005343 |
| 2018-08-30 | $0.006062 | $0.006047 | $0.007075 | $0.005564 |
| 2018-08-31 | $0.006047 | $0.005782 | $0.006667 | $0.005492 |
| 2018-09-01 | $0.005782 | $0.005163 | $0.006076 | $0.0049470 |
| 2018-09-02 | $0.005163 | $0.0049500 | $0.005605 | $0.0046170 |
| 2018-09-03 | $0.0049500 | $0.0046760 | $0.005144 | $0.0044880 |
| 2018-09-04 | $0.0046760 | $0.0043580 | $0.0048350 | $0.0041360 |
| 2018-09-05 | $0.0043580 | $0.0021730 | $0.0036840 | $0.0018670 |
| 2018-09-06 | $0.0021730 | $0.0037920 | $0.0040280 | $0.0021850 |
| 2018-09-07 | $0.0037920 | $0.0037200 | $0.0040880 | $0.0031520 |
| 2018-09-08 | $0.0037200 | $0.0033040 | $0.0035180 | $0.0029400 |
| 2018-09-09 | $0.0033040 | $0.0034320 | $0.0035280 | $0.0031870 |
| 2018-09-10 | $0.0034320 | $0.0031520 | $0.0037260 | $0.0029950 |
| 2018-09-11 | $0.0031520 | $0.0024660 | $0.0030570 | $0.0014830 |
| 2018-09-12 | $0.0024660 | $0.0024380 | $0.0028370 | $0.0022110 |
| 2018-09-13 | $0.0024380 | $0.0024230 | $0.0029810 | $0.0022710 |
| 2018-09-14 | $0.0024230 | $0.0022930 | $0.0023960 | $0.0021950 |
| 2018-09-15 | $0.0022930 | $0.0020520 | $0.0031290 | $0.0016640 |
| 2018-09-16 | $0.0020520 | $0.0021260 | $0.0027690 | $0.0018890 |
| 2018-09-17 | $0.0021260 | $0.0020490 | $0.0023470 | $0.0018130 |
| 2018-09-18 | $0.0020490 | $0.0019710 | $0.0022510 | $0.0019190 |
| 2018-09-19 | $0.0019710 | $0.0021120 | $0.0025070 | $0.0019090 |
| 2018-09-20 | $0.0021120 | $0.0023040 | $0.0024480 | $0.0022050 |
| 2018-09-21 | $0.0023040 | $0.0022320 | $0.0029650 | $0.0022290 |
| 2018-09-22 | $0.0022320 | $0.0021260 | $0.0025160 | $0.0020230 |
| 2018-09-23 | $0.0021260 | $0.0022740 | $0.0023480 | $0.0020790 |
| 2018-09-24 | $0.0022740 | $0.0020830 | $0.0022360 | $0.0019510 |
| 2018-09-25 | $0.0020830 | $0.0021130 | $0.0021700 | $0.0019860 |
| 2018-09-26 | $0.0021130 | $0.0019860 | $0.0020780 | $0.0019790 |
| 2018-09-27 | $0.0019860 | $0.0023500 | $0.0025150 | $0.0021080 |
| 2018-09-28 | $0.0023500 | $0.0021470 | $0.0022730 | $0.0020720 |
| 2018-09-29 | $0.0021470 | $0.0021280 | $0.0022410 | $0.0020820 |
| 2018-09-30 | $0.0021280 | $0.0020520 | $0.0021820 | $0.0019790 |
| 2018-10-01 | $0.0020520 | $0.0021220 | $0.0022170 | $0.0019670 |
| 2018-10-02 | $0.0021220 | $0.0020630 | $0.0021280 | $0.0019990 |
| 2018-10-03 | $0.0020630 | $0.0018960 | $0.0021450 | $0.0015530 |
| 2018-10-04 | $0.0018960 | $0.0018140 | $0.0019960 | $0.0017430 |
| 2018-10-05 | $0.0018140 | $0.0014490 | $0.0020670 | $0.0011420 |
| 2018-10-06 | $0.0014490 | $0.0014420 | $0.0020170 | $0.0013540 |
| 2018-10-07 | $0.0014420 | $0.0015640 | $0.0018030 | $0.0013990 |
| 2018-10-08 | $0.0015640 | $0.0015370 | $0.0019260 | $0.0013900 |
| 2018-10-09 | $0.0015370 | $0.0014670 | $0.0017080 | $0.0014560 |
| 2018-10-10 | $0.0014670 | $0.0015590 | $0.0017750 | $0.0014190 |
| 2018-10-11 | $0.0014510 | $0.0014790 | $0.0015760 | $0.0011620 |
| 2018-10-12 | $0.0014790 | $0.0027200 | $0.0040740 | $0.0014150 |
| 2018-10-13 | $0.0027200 | $0.0030000 | $0.0041270 | $0.0019960 |
| 2018-10-14 | $0.0030000 | $0.0031710 | $0.0040340 | $0.0022030 |
| 2018-10-15 | $0.0031710 | $0.0034910 | $0.0037900 | $0.0029930 |
| 2018-10-16 | $0.0034910 | $0.005285 | $0.006868 | $0.0034080 |
| 2018-10-17 | $0.005285 | $0.0045610 | $0.006342 | $0.0038660 |
| 2018-10-18 | $0.0045610 | $0.0045500 | $0.0047480 | $0.0037260 |
| 2018-10-19 | $0.0045500 | $0.0043900 | $0.0047310 | $0.0032500 |
| 2018-10-20 | $0.0043900 | $0.0045160 | $0.006152 | $0.0042550 |
| 2018-10-21 | $0.0045160 | $0.0040520 | $0.0046560 | $0.0040280 |
| 2018-10-22 | $0.0040520 | $0.0035630 | $0.0043570 | $0.0028540 |
| 2018-10-23 | $0.0035630 | $0.0030720 | $0.0042190 | $0.0030560 |
| 2018-10-24 | $0.0030720 | $0.0030070 | $0.0035550 | $0.0028510 |
| 2018-10-25 | $0.0030070 | $0.0025740 | $0.0033080 | $0.0022760 |
| 2018-10-26 | $0.0025740 | $0.0028110 | $0.0030320 | $0.0023710 |
| 2018-10-27 | $0.0028110 | $0.0026870 | $0.0029650 | $0.0024660 |
| 2018-10-28 | $0.0026870 | $0.0022080 | $0.0027710 | $0.0020530 |
| 2018-10-29 | $0.0022080 | $0.0024130 | $0.0026420 | $0.0020800 |
| 2018-10-30 | $0.0024130 | $0.0021890 | $0.0027270 | $0.0021580 |
| 2018-10-31 | $0.0021900 | $0.0026790 | $0.0028000 | $0.0021920 |
| 2018-11-01 | $0.0026790 | $0.0025780 | $0.0027030 | $0.0025260 |
| 2018-11-02 | $0.0025780 | $0.0024970 | $0.0026680 | $0.0023200 |
| 2018-11-03 | $0.0024970 | $0.0024020 | $0.0026270 | $0.0022980 |
| 2018-11-04 | $0.0024020 | $0.0023620 | $0.0026240 | $0.0022710 |
| 2018-11-05 | $0.0023620 | $0.0021890 | $0.0024140 | $0.0018890 |
| 2018-11-06 | $0.0021890 | $0.0022220 | $0.0024330 | $0.0021430 |
| 2018-11-07 | $0.0022220 | $0.0020400 | $0.0022850 | $0.0019730 |
| 2018-11-08 | $0.0020410 | $0.0021660 | $0.0021700 | $0.0019780 |
| 2018-11-09 | $0.0021660 | $0.0021530 | $0.0021940 | $0.0020190 |
| 2018-11-10 | $0.0021530 | $0.0022120 | $0.0025220 | $0.0021210 |
| 2018-11-11 | $0.0022120 | $0.0023520 | $0.0025870 | $0.0020890 |
| 2018-11-12 | $0.0023520 | $0.0022730 | $0.0024690 | $0.0022260 |
| 2018-11-13 | $0.0022730 | $0.0021360 | $0.0023390 | $0.0020370 |
| 2018-11-14 | $0.0021370 | $0.0018780 | $0.0024610 | $0.0015040 |
| 2018-11-15 | $0.0018780 | $0.0021770 | $0.0024450 | $0.0015120 |
| 2018-11-16 | $0.0021770 | $0.0018690 | $0.0022710 | $0.0014930 |
| 2018-11-17 | $0.0018690 | $0.0018070 | $0.0021250 | $0.0014900 |
| 2018-11-18 | $0.0018080 | $0.0017790 | $0.0020930 | $0.0017660 |
| 2018-11-19 | $0.0017790 | $0.0016080 | $0.0016600 | $0.0014560 |
| 2018-11-20 | $0.0016080 | $0.0014090 | $0.0014630 | $0.0013690 |
| 2018-11-21 | $0.0014090 | $0.0014800 | $0.0017060 | $0.0014060 |
| 2018-11-22 | $0.0014800 | $0.0012860 | $0.0013620 | $0.0012850 |
| 2018-11-23 | $0.0012860 | $0.0012980 | $0.0015960 | $0.0011720 |
| 2018-11-24 | $0.0012980 | $0.0011670 | $0.0012790 | $0.0011560 |
| 2018-11-25 | $0.0011670 | $0.0011850 | $0.0012570 | $0.0011710 |
| 2018-11-26 | $0.0011840 | $0.0011130 | $0.0011470 | $0.0010970 |
| 2018-11-27 | $0.0011130 | $0.0011510 | $0.0012240 | $0.0011260 |
| 2018-11-28 | $0.0011520 | $0.0013260 | $0.0013860 | $0.0012290 |
| 2018-11-29 | $0.0013260 | $0.0013040 | $0.0013250 | $0.0012110 |
| 2018-11-30 | $0.0013040 | $0.0012000 | $0.0012690 | $0.0011680 |
| 2018-12-01 | $0.0012000 | $0.0012680 | $0.0013010 | $0.0012420 |
| 2018-12-02 | $0.0012680 | $0.0012040 | $0.0012450 | $0.0011800 |
| 2018-12-03 | $0.0012040 | $0.0011730 | $0.0011730 | $0.0011230 |
| 2018-12-04 | $0.0011730 | $0.0009610 | $0.0011900 | $0.0009390 |
| 2018-12-05 | $0.0009610 | $0.0009550 | $0.0010400 | $0.0008680 |
| 2018-12-06 | $0.0009550 | $0.0006830 | $0.0008840 | $0.0006360 |
| 2018-12-07 | $0.0006830 | $0.0007350 | $0.0008700 | $0.0007070 |
| 2018-12-08 | $0.0007350 | $0.0008110 | $0.0008380 | $0.0007180 |
| 2018-12-09 | $0.0008110 | $0.0009200 | $0.0010370 | $0.0007940 |
| 2018-12-10 | $0.0009200 | $0.0009800 | $0.0009980 | $0.0008700 |
| 2018-12-11 | $0.0009800 | $0.0008860 | $0.0009550 | $0.0007230 |
| 2018-12-12 | $0.0008860 | $0.0008020 | $0.0009160 | $0.0007420 |
| 2018-12-13 | $0.0008020 | $0.0006830 | $0.0007960 | $0.0006060 |
| 2018-12-14 | $0.0006830 | $0.0007140 | $0.0007730 | $0.0006630 |
| 2018-12-15 | $0.0007140 | $0.0006990 | $0.0007480 | $0.0005910 |
| 2018-12-16 | $0.0006990 | $0.0006730 | $0.0007190 | $0.0006630 |
| 2018-12-17 | $0.0006730 | $0.0007200 | $0.0007570 | $0.0006990 |
| 2018-12-18 | $0.0007200 | $0.0008480 | $0.0008740 | $0.0007180 |
| 2018-12-19 | $0.0008480 | $0.0007350 | $0.0008370 | $0.0007050 |
| 2018-12-20 | $0.0007350 | $0.0010480 | $0.0010550 | $0.0008290 |
| 2018-12-21 | $0.0010480 | $0.0007920 | $0.0010060 | $0.0007770 |
| 2018-12-22 | $0.0007920 | $0.0008310 | $0.0009260 | $0.0008300 |
| 2018-12-23 | $0.0008310 | $0.0005640 | $0.0013960 | $0.0001340 |
| 2018-12-24 | $0.0005640 | $0.0005270 | $0.0008160 | $0.0004230 |
| 2018-12-25 | $0.0005270 | $0.0005270 | $0.0005760 | $0.0004900 |
| 2018-12-26 | $0.0005270 | $0.0005480 | $0.0005570 | $0.0005260 |
| 2018-12-27 | $0.0005480 | $0.0003660 | $0.0005000 | $0.0003010 |
| 2018-12-28 | $0.0003660 | $0.0005420 | $0.0007430 | $0.0001400 |
| 2018-12-29 | $0.0005420 | $0.0004500 | $0.0006180 | $0.0002900 |
| 2018-12-30 | $0.0004500 | $0.0005260 | $0.0005550 | $0.0001410 |
| 2018-12-31 | $0.0005260 | $0.0005530 | $0.0005660 | $0.0004380 |
| 2019-01-01 | $0.0005530 | $0.0006350 | $0.0007730 | $0.0005480 |
| 2019-01-02 | $0.0006350 | $0.0006450 | $0.0007300 | $0.0005720 |
| 2019-01-03 | $0.0006450 | $0.0006050 | $0.0006190 | $0.0005340 |
| 2019-01-04 | $0.0006050 | $0.0005710 | $0.0006400 | $0.0005420 |
| 2019-01-05 | $0.0005710 | $0.0003670 | $0.0006560 | $0.0001280 |
| 2019-01-06 | $0.0003670 | $0.0005270 | $0.0007380 | $0.0000510 |
| 2019-01-07 | $0.0005270 | $0.0005630 | $0.0006650 | $0.0004620 |
| 2019-01-08 | $0.0005630 | $0.0005740 | $0.0006390 | $0.0004260 |
| 2019-01-09 | $0.0005740 | $0.0006790 | $0.0006790 | $0.0005400 |
| 2019-01-10 | $0.0006790 | $0.0006650 | $0.0010860 | $0.0003670 |
| 2019-01-11 | $0.0006650 | $0.0007350 | $0.0009030 | $0.0005340 |
| 2019-01-12 | $0.0007350 | $0.0008250 | $0.0011830 | $0.0006340 |
| 2019-01-13 | $0.0008250 | $0.0007730 | $0.0008510 | $0.0005330 |
| 2019-01-14 | $0.0007730 | $0.0007760 | $0.0009000 | $0.0006060 |
| 2019-01-15 | $0.0007760 | $0.0004320 | $0.0007260 | $0.0001480 |
| 2019-01-16 | $0.0004320 | $0.0004580 | $0.0006130 | $0.0003740 |
| 2019-01-17 | $0.0004580 | $0.0005300 | $0.0006160 | $0.0004600 |
| 2019-01-18 | $0.0005300 | $0.0004980 | $0.0005430 | $0.0003680 |
| 2019-01-19 | $0.0004980 | $0.0004370 | $0.0005390 | $0.0004370 |
| 2019-01-20 | $0.0004370 | $0.0004550 | $0.0005020 | $0.0004140 |
| 2019-01-21 | $0.0004550 | $0.0004900 | $0.0005470 | $0.0004080 |
| 2019-01-22 | $0.0004900 | $0.0004600 | $0.0005500 | $0.0004200 |
| 2019-01-23 | $0.0004600 | $0.0004870 | $0.0005110 | $0.0004180 |
| 2019-01-24 | $0.0004870 | $0.0004900 | $0.0005060 | $0.0004720 |
| 2019-01-25 | $0.0004900 | $0.0004220 | $0.0005620 | $0.0002110 |
| 2019-01-26 | $0.0004220 | $0.0003960 | $0.0004890 | $0.0002330 |
| 2019-01-27 | $0.0003960 | $0.0003920 | $0.0004460 | $0.0003780 |
| 2019-01-28 | $0.0003920 | $0.0003910 | $0.0004330 | $0.0003240 |
| 2019-01-29 | $0.0003910 | $0.0003740 | $0.0004080 | $0.0003580 |
| 2019-01-30 | $0.0003740 | $0.0003840 | $0.0004240 | $0.0003510 |
| 2019-01-31 | $0.0003840 | $0.0003740 | $0.0003870 | $0.0002950 |
| 2019-02-01 | $0.0003740 | $0.0003530 | $0.0003860 | $0.0003530 |
| 2019-02-02 | $0.0003530 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2019-02-03 | $0.0003480 | $0.0003000 | $0.0003380 | $0.0002960 |
| 2019-02-04 | $0.0003000 | $0.0003340 | $0.0003830 | $0.0002930 |
| 2019-02-05 | $0.0003340 | $0.0003720 | $0.0003830 | $0.0002910 |
| 2019-02-06 | $0.0003720 | $0.0002990 | $0.0003760 | $0.0001980 |
| 2019-02-07 | $0.0002990 | $0.0002970 | $0.0003610 | $0.0002190 |
| 2019-02-08 | $0.0002970 | $0.0003310 | $0.0004060 | $0.0002590 |
| 2019-02-09 | $0.0003310 | $0.0003560 | $0.0004240 | $0.0003080 |
| 2019-02-10 | $0.0003560 | $0.0003790 | $0.0004430 | $0.0003450 |
| 2019-02-11 | $0.0003790 | $0.0004290 | $0.0004680 | $0.0003430 |
| 2019-02-12 | $0.0004290 | $0.0004140 | $0.0004620 | $0.0003600 |
| 2019-02-13 | $0.0004140 | $0.0004230 | $0.0004330 | $0.0003690 |
| 2019-02-14 | $0.0004230 | $0.0003750 | $0.0004210 | $0.0003660 |
| 2019-02-15 | $0.0003750 | $0.0003950 | $0.0004050 | $0.0003710 |
| 2019-02-16 | $0.0003950 | $0.0003770 | $0.0004090 | $0.0003600 |
| 2019-02-17 | $0.0003770 | $0.0003980 | $0.0004350 | $0.0003800 |
| 2019-02-18 | $0.0003980 | $0.0004130 | $0.0004410 | $0.0003750 |
| 2019-02-19 | $0.0004130 | $0.0003910 | $0.0004130 | $0.0003710 |
| 2019-02-20 | $0.0003910 | $0.0004120 | $0.0004250 | $0.0003820 |
| 2019-02-21 | $0.0004120 | $0.0004350 | $0.0004570 | $0.0003750 |
| 2019-02-22 | $0.0004350 | $0.0004320 | $0.0004500 | $0.0004140 |
| 2019-02-23 | $0.0004320 | $0.0004400 | $0.0004770 | $0.0004350 |
| 2019-02-24 | $0.0004400 | $0.0003400 | $0.0003800 | $0.0003060 |
| 2019-02-25 | $0.0003400 | $0.0003270 | $0.0003630 | $0.0002810 |
| 2019-02-26 | $0.0003270 | $0.0003110 | $0.0003480 | $0.0002880 |
| 2019-02-27 | $0.0003110 | $0.0003740 | $0.0003920 | $0.0003020 |
| 2019-02-28 | $0.0003740 | $0.0003090 | $0.0003790 | $0.0002880 |
| 2019-03-01 | $0.0003090 | $0.0003460 | $0.0004630 | $0.0003080 |
| 2019-03-02 | $0.0003460 | $0.0004010 | $0.0004010 | $0.0003020 |
| 2019-03-03 | $0.0004010 | $0.0004030 | $0.0004130 | $0.0003100 |
| 2019-03-04 | $0.0004030 | $0.0003970 | $0.0003980 | $0.0003320 |
| 2019-03-05 | $0.0003970 | $0.0004360 | $0.0004510 | $0.0004150 |
| 2019-03-06 | $0.0004360 | $0.0004760 | $0.0004780 | $0.0004240 |
| 2019-03-07 | $0.0004760 | $0.0005660 | $0.0005750 | $0.0004470 |
| 2019-03-08 | $0.0005660 | $0.0005400 | $0.0005560 | $0.0004990 |
| 2019-03-09 | $0.0005400 | $0.0005060 | $0.0005630 | $0.0004870 |
| 2019-03-10 | $0.0005060 | $0.0005300 | $0.0006540 | $0.0004090 |
| 2019-03-11 | $0.0005300 | $0.0005770 | $0.0006540 | $0.0005200 |
| 2019-03-12 | $0.0005770 | $0.0006150 | $0.0006150 | $0.0005440 |
| 2019-03-13 | $0.0006150 | $0.0006220 | $0.0006580 | $0.0005400 |
| 2019-03-14 | $0.0006220 | $0.0006210 | $0.0006480 | $0.0006060 |
| 2019-03-15 | $0.0006210 | $0.0006370 | $0.0006870 | $0.0006290 |
| 2019-03-16 | $0.0006370 | $0.0007620 | $0.0008500 | $0.0006560 |
| 2019-03-17 | $0.0007620 | $0.0007690 | $0.0007690 | $0.0007110 |
| 2019-03-18 | $0.0007690 | $0.0007890 | $0.0008160 | $0.0007170 |
| 2019-03-19 | $0.0007890 | $0.0008730 | $0.0011160 | $0.0007680 |
| 2019-03-20 | $0.0008730 | $0.0009160 | $0.0009350 | $0.0008690 |
| 2019-03-21 | $0.0009160 | $0.0015280 | $0.0017400 | $0.0008680 |
| 2019-03-22 | $0.0015280 | $0.0014930 | $0.0017550 | $0.0012350 |
| 2019-03-23 | $0.0014930 | $0.0015760 | $0.0016940 | $0.0011250 |
| 2019-03-24 | $0.0015760 | $0.0013350 | $0.0015610 | $0.0011660 |
| 2019-03-25 | $0.0013350 | $0.0011780 | $0.0013860 | $0.0010740 |
| 2019-03-26 | $0.0011780 | $0.0009450 | $0.0015550 | $0.0006890 |
| 2019-03-27 | $0.0009450 | $0.0007820 | $0.0010210 | $0.0001680 |
| 2019-03-28 | $0.0007820 | $0.0011750 | $0.0011760 | $0.0007610 |
| 2019-03-29 | $0.0011750 | $0.0009310 | $0.0020220 | $0.0007840 |
| 2019-03-30 | $0.0009310 | $0.0008710 | $0.0010720 | $0.0007640 |
| 2019-03-31 | $0.0008710 | $0.0009240 | $0.0010350 | $0.0007830 |
| 2019-04-01 | $0.0009240 | $0.0009520 | $0.0012950 | $0.0008510 |
| 2019-04-02 | $0.0009520 | $0.0009940 | $0.0013190 | $0.0009930 |
| 2019-04-03 | $0.0009940 | $0.0008670 | $0.0009980 | $0.0008620 |
| 2019-04-04 | $0.0008670 | $0.0009340 | $0.0015020 | $0.0008500 |
| 2019-04-05 | $0.0009340 | $0.0009070 | $0.0009950 | $0.0008920 |
| 2019-04-06 | $0.0009070 | $0.0009340 | $0.0009790 | $0.0008910 |
| 2019-04-07 | $0.0009340 | $0.0009640 | $0.0010360 | $0.0009600 |
| 2019-04-08 | $0.0009640 | $0.0007590 | $0.0010000 | $0.0007080 |
| 2019-04-09 | $0.0007590 | $0.0005910 | $0.0007670 | $0.0005610 |
| 2019-04-10 | $0.0005910 | $0.0005890 | $0.0010090 | $0.0005750 |
| 2019-04-11 | $0.0005890 | $0.0006400 | $0.0007920 | $0.0004130 |
| 2019-04-12 | $0.0006400 | $0.0006520 | $0.0006520 | $0.0003690 |
| 2019-04-13 | $0.0006520 | $0.0005410 | $0.0006560 | $0.0004260 |
| 2019-04-14 | $0.0005410 | $0.0005800 | $0.0006020 | $0.0005550 |
| 2019-04-15 | $0.0005800 | $0.0005610 | $0.0006890 | $0.0005480 |
| 2019-04-16 | $0.0005610 | $0.0006080 | $0.0006110 | $0.0005840 |
| 2019-04-17 | $0.0006080 | $0.0006350 | $0.0007120 | $0.0006080 |
| 2019-04-18 | $0.0006350 | $0.0005830 | $0.0006640 | $0.0005810 |
| 2019-04-19 | $0.0005830 | $0.0005690 | $0.0006160 | $0.0005690 |
| 2019-04-20 | $0.0005690 | $0.0004840 | $0.0007040 | $0.0002210 |
| 2019-04-21 | $0.0004840 | $0.0005840 | $0.0005910 | $0.0004730 |
| 2019-04-22 | $0.0005840 | $0.0004330 | $0.0005900 | $0.0003590 |
| 2019-04-23 | $0.0004330 | $0.0005270 | $0.0005460 | $0.0003760 |
| 2019-04-24 | $0.0005270 | $0.0004620 | $0.0005130 | $0.0003900 |
| 2019-04-25 | $0.0004620 | $0.0005680 | $0.0005680 | $0.0003820 |
| 2019-04-26 | $0.0005680 | $0.0005430 | $0.0005910 | $0.0004710 |
| 2019-04-27 | $0.0005430 | $0.0004050 | $0.0005640 | $0.0004010 |
| 2019-04-28 | $0.0004060 | $0.0004050 | $0.0005690 | $0.0004050 |
| 2019-04-29 | $0.0004050 | $0.0004940 | $0.0005620 | $0.0004010 |
| 2019-04-30 | $0.0004940 | $0.0005180 | $0.0005670 | $0.0005080 |
| 2019-05-01 | $0.0005180 | $0.0004100 | $0.0005310 | $0.0004100 |
| 2019-05-02 | $0.0004100 | $0.0004610 | $0.0004970 | $0.0004100 |
| 2019-05-03 | $0.0004610 | $0.0004780 | $0.0004950 | $0.0004370 |
| 2019-05-04 | $0.0004780 | $0.0004790 | $0.0004920 | $0.0004250 |
| 2019-05-05 | $0.0004790 | $0.0004750 | $0.0004940 | $0.0004260 |
| 2019-05-06 | $0.0004750 | $0.0002240 | $0.0005210 | $0.0002140 |
| 2019-05-07 | $0.0002240 | $0.0003780 | $0.0005110 | $0.0002160 |
| 2019-05-08 | $0.0003780 | $0.0003890 | $0.0005060 | $0.0003100 |
| 2019-05-09 | $0.0003890 | $0.0004870 | $0.0004870 | $0.0003760 |
| 2019-05-10 | $0.0004870 | $0.0004090 | $0.0004920 | $0.0003880 |
| 2019-05-11 | $0.0004090 | $0.0004660 | $0.0005580 | $0.0004560 |
| 2019-05-12 | $0.0004660 | $0.0005250 | $0.0005290 | $0.0004500 |
| 2019-05-13 | $0.0005250 | $0.0005330 | $0.0005780 | $0.0004330 |
| 2019-05-14 | $0.0005330 | $0.0005840 | $0.0006040 | $0.0004910 |
| 2019-05-15 | $0.0005840 | $0.0000800 | $0.0006810 | $0.0000770 |
| 2019-05-16 | $0.0000800 | $0.0003620 | $0.0006610 | $0.0000820 |
| 2019-05-17 | $0.0003620 | $0.0004280 | $0.0005630 | $0.0002840 |
| 2019-05-18 | $0.0004280 | $0.0003350 | $0.0004090 | $0.0003350 |
| 2019-05-19 | $0.0003350 | $0.0003700 | $0.0005820 | $0.0003700 |
| 2019-05-20 | $0.0003700 | $0.0004540 | $0.0004990 | $0.0003380 |
| 2019-05-21 | $0.0004540 | $0.0005230 | $0.0005740 | $0.0003210 |
| 2019-05-22 | $0.0005230 | $0.0004500 | $0.0004990 | $0.0004500 |
| 2019-05-23 | $0.0004500 | $0.0003220 | $0.0004540 | $0.0003220 |
| 2019-05-24 | $0.0003220 | $0.0004490 | $0.0004490 | $0.0003270 |
| 2019-05-25 | $0.0004490 | $0.0006290 | $0.0008170 | $0.0004000 |
| 2019-05-26 | $0.0006290 | $0.0007430 | $0.0009390 | $0.0006710 |
| 2019-05-27 | $0.0007430 | $0.0003530 | $0.0008780 | $0.0003530 |
| 2019-05-28 | $0.0003530 | $0.0003560 | $0.0004070 | $0.0003530 |
| 2019-05-29 | $0.0003560 | $0.0003420 | $0.0004040 | $0.0003210 |
| 2019-05-30 | $0.0003420 | $0.0003310 | $0.0004330 | $0.0002340 |
| 2019-05-31 | $0.0003310 | $0.0002650 | $0.0003580 | $0.0002510 |
| 2019-06-01 | $0.0002650 | $0.0003570 | $0.0005240 | $0.0002440 |
| 2019-06-02 | $0.0003570 | $0.0002990 | $0.0004850 | $0.0002940 |
| 2019-06-03 | $0.0002990 | $0.0002570 | $0.0002920 | $0.0002520 |
| 2019-06-04 | $0.0002570 | $0.0002650 | $0.0003620 | $0.0001950 |
| 2019-06-05 | $0.0002650 | $0.0003670 | $0.0003690 | $0.0002710 |
| 2019-06-06 | $0.0003670 | $0.0003040 | $0.0005960 | $0.0003020 |
| 2019-06-07 | $0.0003040 | $0.0002500 | $0.0003540 | $0.0002500 |
| 2019-06-08 | $0.0002500 | $0.0001710 | $0.0002540 | $0.0001710 |
| 2019-06-09 | $0.0001710 | $0.0001620 | $0.0001850 | $0.0001620 |
| 2019-06-10 | $0.0001620 | $0.0001220 | $0.0001740 | $0.0001070 |
| 2019-06-11 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-06-12 | $0.0001200 | $0.0003290 | $0.0003290 | $0.0001290 |
| 2019-06-13 | $0.0003290 | $0.0001790 | $0.0003190 | $0.0000770 |
| 2019-06-14 | $0.0001790 | $0.0001610 | $0.0001850 | $0.0001610 |
| 2019-06-15 | $0.0001610 | $0.0001160 | $0.0002150 | $0.0001160 |
| 2019-06-16 | $0.0001160 | $0.0001720 | $0.0001720 | $0.0000780 |
| 2019-06-17 | $0.0001720 | $0.0001970 | $0.0001970 | $0.0000850 |
| 2019-06-18 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-06-19 | $0.0001900 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2019-06-20 | $0.0001700 | $0.0002400 | $0.0002400 | $0.0001720 |
| 2019-06-21 | $0.0002400 | $0.0000950 | $0.0002600 | $0.0000950 |
| 2019-06-22 | $0.0000950 | $0.0000960 | $0.0001240 | $0.0000960 |
| 2019-06-23 | $0.0000960 | $0.0001690 | $0.0002400 | $0.0000950 |
| 2019-06-24 | $0.0001690 | $0.0002490 | $0.0002490 | $0.0001710 |
| 2019-06-25 | $0.0002490 | $0.0001580 | $0.0002780 | $0.0001580 |
| 2019-06-26 | $0.0001580 | $0.0001670 | $0.0001700 | $0.0001670 |
| 2019-06-27 | $0.0001670 | $0.0002910 | $0.0002940 | $0.0001470 |
| 2019-06-28 | $0.0002910 | $0.0002600 | $0.0003060 | $0.0001700 |
| 2019-06-29 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-06-30 | $0.0002660 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2019-07-01 | $0.0002440 | $0.0002350 | $0.0002470 | $0.0002320 |
| 2019-07-02 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0001690 |
| 2019-07-03 | $0.0002360 | $0.0003260 | $0.0003290 | $0.0002360 |
| 2019-07-04 | $0.0003260 | $0.0003310 | $0.0003310 | $0.0002600 |
| 2019-07-05 | $0.0003310 | $0.0003370 | $0.0003370 | $0.0002070 |
| 2019-07-06 | $0.0003370 | $0.0003340 | $0.0003370 | $0.0002070 |
| 2019-07-07 | $0.0003340 | $0.0002790 | $0.0003560 | $0.0002790 |
| 2019-07-08 | $0.0002790 | $0.0003320 | $0.0003670 | $0.0002570 |
| 2019-07-09 | $0.0003320 | $0.0003540 | $0.0003540 | $0.0002920 |
| 2019-07-10 | $0.0003540 | $0.0003180 | $0.0003320 | $0.0002920 |
| 2019-07-11 | $0.0003180 | $0.0002630 | $0.0002950 | $0.0002440 |
| 2019-07-12 | $0.0002630 | $0.0002890 | $0.0003000 | $0.0002700 |
| 2019-07-13 | $0.0002890 | $0.0002980 | $0.0003010 | $0.0002720 |
| 2019-07-14 | $0.0002980 | $0.0002150 | $0.0002530 | $0.0001810 |
| 2019-07-15 | $0.0002150 | $0.0002050 | $0.0002300 | $0.0001760 |
| 2019-07-16 | $0.0002050 | $0.0001690 | $0.0002050 | $0.0001590 |
| 2019-07-17 | $0.0001690 | $0.0001840 | $0.0001840 | $0.0001750 |
| 2019-07-18 | $0.0001840 | $0.0001760 | $0.0002330 | $0.0001760 |
| 2019-07-19 | $0.0001760 | $0.0002280 | $0.0002280 | $0.0001730 |
| 2019-07-20 | $0.0002280 | $0.0002040 | $0.0002400 | $0.0001990 |
| 2019-07-21 | $0.0002040 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-07-22 | $0.0002010 | $0.0001820 | $0.0001930 | $0.0001820 |
| 2019-07-23 | $0.0001820 | $0.0001760 | $0.0001780 | $0.0001760 |
| 2019-07-24 | $0.0001760 | $0.0002020 | $0.0002060 | $0.0001650 |
| 2019-07-25 | $0.0002020 | $0.0001780 | $0.0002040 | $0.0001710 |
| 2019-07-26 | $0.0001780 | $0.0001800 | $0.0001800 | $0.0001780 |
| 2019-07-27 | $0.0001800 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-07-28 | $0.0001700 | $0.0002320 | $0.0002340 | $0.0001670 |
| 2019-07-29 | $0.0002320 | $0.0002020 | $0.0002320 | $0.0002020 |
| 2019-07-30 | $0.0002020 | $0.0002330 | $0.0002330 | $0.0002010 |
| 2019-07-31 | $0.0002330 | $0.0002730 | $0.0002730 | $0.0002430 |
| 2019-08-01 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002500 |
| 2019-08-02 | $0.0002720 | $0.0002220 | $0.0003920 | $0.0002200 |
| 2019-08-03 | $0.0002220 | $0.0002240 | $0.0002260 | $0.0002240 |
| 2019-08-04 | $0.0002240 | $0.0001940 | $0.0002250 | $0.0001890 |
| 2019-08-05 | $0.0001940 | $0.0001730 | $0.0002400 | $0.0001730 |
| 2019-08-06 | $0.0001730 | $0.0001760 | $0.0002300 | $0.0001670 |
| 2019-08-07 | $0.0001760 | $0.0001810 | $0.0001830 | $0.0001760 |
| 2019-08-08 | $0.0001810 | $0.0001900 | $0.0002260 | $0.0001770 |
| 2019-08-09 | $0.0001900 | $0.0001700 | $0.0001920 | $0.0001660 |
| 2019-08-10 | $0.0001700 | $0.0001730 | $0.0001840 | $0.0001670 |
| 2019-08-11 | $0.0001730 | $0.0001820 | $0.0001860 | $0.0001820 |
| 2019-08-12 | $0.0001820 | $0.0001710 | $0.0001780 | $0.0001710 |
| 2019-08-13 | $0.0001710 | $0.0001750 | $0.0001820 | $0.0001690 |
| 2019-08-14 | $0.0001750 | $0.0001530 | $0.0001600 | $0.0001530 |
| 2019-08-15 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-08-16 | $0.0001540 | $0.0001500 | $0.0001520 | $0.0001500 |
| 2019-08-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-08-18 | $0.0001500 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-08-19 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-08-20 | $0.0001640 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-08-21 | $0.0001590 | $0.0001290 | $0.0001520 | $0.0001220 |
| 2019-08-22 | $0.0001290 | $0.0001140 | $0.0001350 | $0.0000970 |
| 2019-08-23 | $0.0001140 | $0.0001050 | $0.0001190 | $0.0001050 |
| 2019-08-24 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-08-25 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-08-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-08-28 | $0.0001010 | $0.0000950 | $0.0001320 | $0.0000930 |
| 2019-08-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2019-08-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-08-31 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-01 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-09-02 | $0.0000960 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-03 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-04 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000960 |
| 2019-09-05 | $0.0000980 | $0.0001030 | $0.0001080 | $0.0000960 |
| 2019-09-06 | $0.0001030 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-07 | $0.0001000 | $0.0001070 | $0.0001070 | $0.0001050 |
| 2019-09-08 | $0.0001070 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-09 | $0.0001090 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-10 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-09-11 | $0.0001080 | $0.0000980 | $0.0001070 | $0.0000980 |
| 2019-09-12 | $0.0000980 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-13 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-09-14 | $0.0001000 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-15 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-09-16 | $0.0001040 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-09-17 | $0.0001090 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-09-18 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-09-19 | $0.0001160 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2019-09-20 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-09-21 | $0.0001200 | $0.0001640 | $0.0001640 | $0.0001180 |
| 2019-09-22 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-09-23 | $0.0001600 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-09-24 | $0.0001530 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-09-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-09-26 | $0.0001290 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2019-09-27 | $0.0001260 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-09-28 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-09-29 | $0.0001320 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-09-30 | $0.0001290 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-01 | $0.0001380 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-02 | $0.0001340 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-10-03 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2019-10-04 | $0.0001330 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2019-10-05 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001330 |
| 2019-10-06 | $0.0001340 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2019-10-07 | $0.0001290 | $0.0001060 | $0.0001370 | $0.0001060 |
| 2019-10-08 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-09 | $0.0001070 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2019-10-10 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2019-10-11 | $0.0001130 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-12 | $0.0001070 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-10-13 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-14 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-10-15 | $0.0001100 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-10-16 | $0.0001070 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-10-17 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-10-18 | $0.0001050 | $0.0000950 | $0.0001020 | $0.0000950 |
| 2019-10-19 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-10-20 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2019-10-21 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-22 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-10-23 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2019-10-24 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-10-25 | $0.0000890 | $0.0001220 | $0.0001220 | $0.0001000 |
| 2019-10-26 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2019-10-27 | $0.0001210 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2019-10-28 | $0.0001240 | $0.0000980 | $0.0001220 | $0.0000980 |
| 2019-10-29 | $0.0000980 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-10-30 | $0.0001030 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-10-31 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-11-01 | $0.0000990 | $0.0001270 | $0.0001280 | $0.0000990 |
| 2019-11-02 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2019-11-03 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2019-11-04 | $0.0001250 | $0.0001030 | $0.0001290 | $0.0001030 |
| 2019-11-05 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-11-06 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-11-07 | $0.0001050 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-11-08 | $0.0001030 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-11-09 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-11-10 | $0.0001020 | $0.0000720 | $0.0001040 | $0.0000700 |
| 2019-11-11 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-12 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-13 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-14 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-15 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-11-16 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2019-11-17 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-11-18 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-11-19 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-11-20 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-11-21 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-11-22 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-11-23 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-11-24 | $0.0000580 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-11-25 | $0.0000530 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-26 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-27 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-11-29 | $0.0000540 | $0.0001060 | $0.0001060 | $0.0000550 |
| 2019-11-30 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001060 |
| 2019-12-01 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2019-12-02 | $0.0001050 | $0.0001040 | $0.0001050 | $0.0001040 |
Märkte
Hurify Crypto Market
| Pair | Austausch |
|---|---|
| HUR/ETH | gateio |
| HUR/ETH | idex |
| HUR/ETH | latoken |
| HUR/ETH | nebula |
| HUR/BTC | tidex |
| HUR/ETH | tidex |
| HUR/ETH | tokenstore |
| HUR/BTC | yobit |
| HUR/DOGE | yobit |
| HUR/ETH | yobit |
| HUR/USD | yobit |
| HUR/WAVES | yobit |
| HUR/ETH | zecoex |
| HUR/USDT | zecoex |
Description
Hurify Crypto ICO Description
Hurify is an Ethereum-based platform that facilitates IoT developers monetizing their IoT hardware resources and services via smart contract tecnology. HUR is an ERC20 utility token that serves as a currency on the Hurify ecosystem.
Technologie
Hurify Crypto Technology
Sorry, detailed technology about Hurify is not currently available
Eigenschaften
Hurify Crypto Features
Sorry, detailed features about Hurify is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen