INK Coin Values INK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89404
MärkteInk Crypto Coin Rank 828
Webseite
463,910,527 INK
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Ink
Ink valuesUSD Preis $ 0.0034
$ 0.0034
Ink BTC Preis 0.00000033
0.00000033
Ink 24h Vol $ 4,467
$ 4,467
Ink Marktkapitalisierung $ 1,567,816
$ 1,567,816
24h Vol
0 BTC 1 H
0.98 %
24 H
2.59 %
7 d
20.46 %
Heute Ink Preis in US-Dollar ist derzeit
0.0034
USD, und wenn in konvertiert Bitcoin ist
0.00000033
BTC. Insgesamt 153 Münze's sind derzeit auf dem Markt im Umlauf. Ink Die Preise erfahren derzeit eine Änderung von 2.59 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Ink wurde gehandelt Krypto-Austausch. Erhalten Ink's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
INK Diagramme
Ink Preis Diagramme
INK Hoch / Niedrig Preis Chart
Ink Preis Hoch / Niedrig Preis Chart
Historische Daten
Ink Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.0768 | $0.0730 | $0.0768 | $0.0730 |
| 2018-06-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-24 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-25 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-26 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-27 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-29 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-06-30 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-01 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-02 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-03 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-04 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-05 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-06 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-07 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-08 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-10 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-11 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-12 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-13 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-14 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-15 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-16 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-17 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-18 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-19 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-20 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-21 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-22 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-23 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2018-07-24 | $0.0730 | $0.0460000 | $0.0730 | $0.0460000 |
| 2018-07-25 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-26 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-27 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-28 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-29 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-30 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-07-31 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-01 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-02 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-03 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-04 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-05 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-06 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-07 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-08 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-09 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-10 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-11 | $0.0460000 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2018-08-12 | $0.0460000 | $0.0300000 | $0.0460000 | $0.0300000 |
| 2018-08-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-17 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2018-08-22 | $0.0300000 | $0.0201000 | $0.0300000 | $0.0201000 |
| 2018-08-23 | $0.0201000 | $0.0213000 | $0.0238000 | $0.0193000 |
| 2018-08-24 | $0.0213000 | $0.0203800 | $0.0213000 | $0.0195000 |
| 2018-08-25 | $0.0203800 | $0.0207500 | $0.0207500 | $0.0199000 |
| 2018-08-26 | $0.0207500 | $0.0199700 | $0.0263200 | $0.0180000 |
| 2018-08-27 | $0.0199700 | $0.0207000 | $0.0230000 | $0.0195000 |
| 2018-08-28 | $0.0207000 | $0.0210000 | $0.0230000 | $0.0199100 |
| 2018-08-29 | $0.0210000 | $0.0215000 | $0.0220000 | $0.0208100 |
| 2018-08-30 | $0.0215000 | $0.0214000 | $0.0217900 | $0.0192300 |
| 2018-08-31 | $0.0214000 | $0.0213600 | $0.0214800 | $0.0192300 |
| 2018-09-01 | $0.0213600 | $0.0300000 | $0.0360000 | $0.0209700 |
| 2018-09-02 | $0.0300000 | $0.0252000 | $0.0300000 | $0.0251000 |
| 2018-09-03 | $0.0252000 | $0.0258900 | $0.0265000 | $0.0242600 |
| 2018-09-04 | $0.0258900 | $0.0262100 | $0.0264500 | $0.0240200 |
| 2018-09-05 | $0.0262100 | $0.0245000 | $0.0350000 | $0.0233200 |
| 2018-09-06 | $0.0245000 | $0.0233500 | $0.0280000 | $0.0230000 |
| 2018-09-07 | $0.0233500 | $0.0222800 | $0.0249700 | $0.0220500 |
| 2018-09-08 | $0.0222800 | $0.0220000 | $0.0310000 | $0.0220000 |
| 2018-09-09 | $0.0220000 | $0.0196000 | $0.0239900 | $0.0196000 |
| 2018-09-10 | $0.0196000 | $0.0205000 | $0.0220000 | $0.0185100 |
| 2018-09-11 | $0.0205000 | $0.0188900 | $0.0205000 | $0.0175100 |
| 2018-09-12 | $0.0188900 | $0.0159000 | $0.0203800 | $0.0159000 |
| 2018-09-13 | $0.0159000 | $0.0205100 | $0.0210000 | $0.0159000 |
| 2018-09-14 | $0.0205100 | $0.0200500 | $0.0215000 | $0.0191000 |
| 2018-09-15 | $0.0200500 | $0.0196000 | $0.0215000 | $0.0191000 |
| 2018-09-16 | $0.0196000 | $0.0204800 | $0.0205100 | $0.0193300 |
| 2018-09-17 | $0.0204800 | $0.0186100 | $0.0204800 | $0.0186100 |
| 2018-09-18 | $0.0186100 | $0.0197500 | $0.0200000 | $0.0186000 |
| 2018-09-19 | $0.0197500 | $0.0190700 | $0.0199500 | $0.0190600 |
| 2018-09-20 | $0.0190700 | $0.0199000 | $0.0202000 | $0.0190000 |
| 2018-09-21 | $0.0199000 | $0.0234700 | $0.0234700 | $0.0195400 |
| 2018-09-22 | $0.0234700 | $0.0236000 | $0.0239000 | $0.0211100 |
| 2018-09-23 | $0.0236000 | $0.0230900 | $0.0240000 | $0.0210000 |
| 2018-09-24 | $0.0230900 | $0.0224000 | $0.0235000 | $0.0215300 |
| 2018-09-25 | $0.0224000 | $0.0215100 | $0.0228400 | $0.0210000 |
| 2018-09-26 | $0.0215100 | $0.0211800 | $0.0216000 | $0.0205000 |
| 2018-09-27 | $0.0211800 | $0.0228300 | $0.0244000 | $0.0211800 |
| 2018-09-28 | $0.0228300 | $0.0232000 | $0.0234500 | $0.0218000 |
| 2018-09-29 | $0.0232000 | $0.0215200 | $0.0232300 | $0.0215200 |
| 2018-09-30 | $0.0215200 | $0.0214800 | $0.0222100 | $0.0210000 |
| 2018-10-01 | $0.0214800 | $0.0217000 | $0.0219500 | $0.0214600 |
| 2018-10-02 | $0.0217000 | $0.0217200 | $0.0222900 | $0.0212000 |
| 2018-10-03 | $0.0218000 | $0.0216000 | $0.0221600 | $0.0211000 |
| 2018-10-04 | $0.0216000 | $0.0240100 | $0.0290000 | $0.0202500 |
| 2018-10-05 | $0.0240100 | $0.0226800 | $0.0240800 | $0.0220000 |
| 2018-10-06 | $0.0226800 | $0.0216700 | $0.0227900 | $0.0208300 |
| 2018-10-07 | $0.0216700 | $0.0224400 | $0.0227900 | $0.0215500 |
| 2018-10-08 | $0.0224400 | $0.0222800 | $0.0226000 | $0.0215600 |
| 2018-10-09 | $0.0222800 | $0.0213000 | $0.0224700 | $0.0207100 |
| 2018-10-10 | $0.0213000 | $0.0211400 | $0.0213300 | $0.0206000 |
| 2018-10-11 | $0.0211400 | $0.0191400 | $0.0214500 | $0.0188000 |
| 2018-10-12 | $0.0191400 | $0.0188100 | $0.0214500 | $0.0181000 |
| 2018-10-13 | $0.0188100 | $0.0192600 | $0.0195000 | $0.0182200 |
| 2018-10-14 | $0.0192600 | $0.0193500 | $0.0200000 | $0.0191000 |
| 2018-10-15 | $0.0193500 | $0.0191600 | $0.0206600 | $0.0189000 |
| 2018-10-16 | $0.0191600 | $0.0195600 | $0.0200000 | $0.0191300 |
| 2018-10-17 | $0.0195600 | $0.0196100 | $0.0197800 | $0.0191000 |
| 2018-10-18 | $0.0196100 | $0.0193700 | $0.0199800 | $0.0193600 |
| 2018-10-19 | $0.0193600 | $0.0191700 | $0.0196400 | $0.0187900 |
| 2018-10-20 | $0.0191700 | $0.0193800 | $0.0195000 | $0.0187100 |
| 2018-10-21 | $0.0193800 | $0.0192500 | $0.0194500 | $0.0192000 |
| 2018-10-22 | $0.0192500 | $0.0191500 | $0.0193900 | $0.0188600 |
| 2018-10-23 | $0.0191500 | $0.0192300 | $0.0194100 | $0.0187000 |
| 2018-10-24 | $0.0192300 | $0.0188900 | $0.0192300 | $0.0187000 |
| 2018-10-25 | $0.0188900 | $0.0185300 | $0.0190700 | $0.0180000 |
| 2018-10-26 | $0.0185300 | $0.0187300 | $0.0189700 | $0.0182400 |
| 2018-10-27 | $0.0187300 | $0.0186100 | $0.0188400 | $0.0185000 |
| 2018-10-28 | $0.0186100 | $0.0185700 | $0.0188000 | $0.0183700 |
| 2018-10-29 | $0.0185700 | $0.0180500 | $0.0187900 | $0.0173900 |
| 2018-10-30 | $0.0180500 | $0.0178200 | $0.0182800 | $0.0173000 |
| 2018-10-31 | $0.0178200 | $0.0177100 | $0.0181200 | $0.0176800 |
| 2018-11-01 | $0.0177100 | $0.0180100 | $0.0181200 | $0.0175000 |
| 2018-11-02 | $0.0178000 | $0.0178900 | $0.0180800 | $0.0173000 |
| 2018-11-03 | $0.0178900 | $0.0177500 | $0.0180900 | $0.0155000 |
| 2018-11-04 | $0.0177500 | $0.0182900 | $0.0185000 | $0.0175200 |
| 2018-11-05 | $0.0182100 | $0.0182200 | $0.0185200 | $0.0180000 |
| 2018-11-06 | $0.0182200 | $0.0181100 | $0.0185200 | $0.0178500 |
| 2018-11-07 | $0.0181100 | $0.0180100 | $0.0183900 | $0.0175000 |
| 2018-11-08 | $0.0180100 | $0.0177400 | $0.0181000 | $0.0175000 |
| 2018-11-09 | $0.0177400 | $0.0177000 | $0.0181000 | $0.0175000 |
| 2018-11-10 | $0.0177000 | $0.0175500 | $0.0178900 | $0.0171300 |
| 2018-11-11 | $0.0175500 | $0.0171400 | $0.0178000 | $0.0165000 |
| 2018-11-12 | $0.0171400 | $0.0169300 | $0.0174500 | $0.0165000 |
| 2018-11-13 | $0.0169300 | $0.0167400 | $0.0172000 | $0.0165000 |
| 2018-11-14 | $0.0167400 | $0.0150100 | $0.0169900 | $0.0140000 |
| 2018-11-15 | $0.0150100 | $0.0142900 | $0.0154000 | $0.0131000 |
| 2018-11-16 | $0.0142900 | $0.0136000 | $0.0148400 | $0.0135000 |
| 2018-11-17 | $0.0136000 | $0.0128800 | $0.0140000 | $0.0100000 |
| 2018-11-18 | $0.0128800 | $0.0127500 | $0.0129100 | $0.0122700 |
| 2018-11-19 | $0.0127500 | $0.0099600 | $0.0128700 | $0.005511 |
| 2018-11-20 | $0.0099600 | $0.009189 | $0.0116100 | $0.007100 |
| 2018-11-21 | $0.009189 | $0.008853 | $0.0109500 | $0.006500 |
| 2018-11-22 | $0.008853 | $0.009080 | $0.0109000 | $0.007527 |
| 2018-11-23 | $0.009080 | $0.008415 | $0.009080 | $0.008000 |
| 2018-11-24 | $0.008415 | $0.007817 | $0.008615 | $0.007500 |
| 2018-11-25 | $0.007817 | $0.007505 | $0.007901 | $0.006800 |
| 2018-11-26 | $0.007505 | $0.007365 | $0.007800 | $0.006847 |
| 2018-11-27 | $0.007365 | $0.006907 | $0.007887 | $0.006600 |
| 2018-11-28 | $0.006907 | $0.007398 | $0.007900 | $0.006701 |
| 2018-11-29 | $0.007398 | $0.007494 | $0.007900 | $0.007010 |
| 2018-11-30 | $0.007494 | $0.007403 | $0.007539 | $0.007063 |
| 2018-12-01 | $0.007403 | $0.007703 | $0.007900 | $0.007233 |
| 2018-12-02 | $0.007703 | $0.007337 | $0.007880 | $0.007156 |
| 2018-12-03 | $0.007337 | $0.007100 | $0.007600 | $0.007044 |
| 2018-12-04 | $0.007100 | $0.007182 | $0.007500 | $0.007000 |
| 2018-12-05 | $0.007182 | $0.006657 | $0.007500 | $0.006300 |
| 2018-12-06 | $0.006657 | $0.005819 | $0.006891 | $0.005500 |
| 2018-12-07 | $0.005819 | $0.005308 | $0.006700 | $0.0050000 |
| 2018-12-08 | $0.005308 | $0.005450 | $0.006400 | $0.005113 |
| 2018-12-09 | $0.005450 | $0.005711 | $0.005861 | $0.005184 |
| 2018-12-10 | $0.005711 | $0.005339 | $0.005770 | $0.005300 |
| 2018-12-11 | $0.005339 | $0.005471 | $0.006600 | $0.005005 |
| 2018-12-12 | $0.005471 | $0.005510 | $0.005764 | $0.005103 |
| 2018-12-13 | $0.005510 | $0.005372 | $0.005782 | $0.005278 |
| 2018-12-14 | $0.005372 | $0.005237 | $0.005699 | $0.005200 |
| 2018-12-15 | $0.005237 | $0.005088 | $0.005533 | $0.005005 |
| 2018-12-16 | $0.005088 | $0.005082 | $0.005353 | $0.0050000 |
| 2018-12-17 | $0.005082 | $0.005430 | $0.005550 | $0.0045630 |
| 2018-12-18 | $0.005430 | $0.005417 | $0.005600 | $0.005101 |
| 2018-12-19 | $0.005417 | $0.008600 | $0.008650 | $0.005248 |
| 2018-12-20 | $0.008600 | $0.006644 | $0.008600 | $0.005800 |
| 2018-12-21 | $0.006644 | $0.006225 | $0.006910 | $0.005700 |
| 2018-12-22 | $0.006225 | $0.006028 | $0.006459 | $0.005787 |
| 2018-12-23 | $0.006028 | $0.006323 | $0.006840 | $0.005940 |
| 2018-12-24 | $0.006323 | $0.007950 | $0.0123200 | $0.006323 |
| 2018-12-25 | $0.007950 | $0.007000 | $0.007950 | $0.006611 |
| 2018-12-26 | $0.007000 | $0.006785 | $0.007900 | $0.006727 |
| 2018-12-27 | $0.006785 | $0.006400 | $0.007500 | $0.006400 |
| 2018-12-28 | $0.006400 | $0.007200 | $0.007400 | $0.006276 |
| 2018-12-29 | $0.007200 | $0.007112 | $0.009700 | $0.006805 |
| 2018-12-30 | $0.007112 | $0.007737 | $0.008600 | $0.006899 |
| 2018-12-31 | $0.007737 | $0.006700 | $0.007737 | $0.006700 |
| 2019-01-01 | $0.006700 | $0.006939 | $0.007178 | $0.006600 |
| 2019-01-02 | $0.006939 | $0.007147 | $0.008250 | $0.006800 |
| 2019-01-03 | $0.007147 | $0.006800 | $0.007900 | $0.006673 |
| 2019-01-04 | $0.006800 | $0.006763 | $0.007337 | $0.006400 |
| 2019-01-05 | $0.006763 | $0.006607 | $0.007600 | $0.006200 |
| 2019-01-06 | $0.006607 | $0.006900 | $0.007033 | $0.006400 |
| 2019-01-07 | $0.006900 | $0.006799 | $0.006998 | $0.006607 |
| 2019-01-08 | $0.006799 | $0.006667 | $0.006800 | $0.006500 |
| 2019-01-09 | $0.006667 | $0.006502 | $0.006709 | $0.006502 |
| 2019-01-10 | $0.006502 | $0.006421 | $0.006700 | $0.006150 |
| 2019-01-11 | $0.006421 | $0.006750 | $0.006750 | $0.006151 |
| 2019-01-12 | $0.006750 | $0.007164 | $0.007300 | $0.006200 |
| 2019-01-13 | $0.007164 | $0.007042 | $0.007800 | $0.006850 |
| 2019-01-14 | $0.007042 | $0.006932 | $0.007400 | $0.006562 |
| 2019-01-15 | $0.006932 | $0.007402 | $0.008000 | $0.006932 |
| 2019-01-16 | $0.007402 | $0.007046 | $0.007699 | $0.006200 |
| 2019-01-17 | $0.007046 | $0.007190 | $0.007300 | $0.006860 |
| 2019-01-18 | $0.007190 | $0.007162 | $0.007300 | $0.007013 |
| 2019-01-19 | $0.007162 | $0.007543 | $0.008572 | $0.006771 |
| 2019-01-20 | $0.007543 | $0.007772 | $0.007878 | $0.007500 |
| 2019-01-21 | $0.007772 | $0.007670 | $0.007800 | $0.007522 |
| 2019-01-22 | $0.007670 | $0.007567 | $0.007738 | $0.007395 |
| 2019-01-23 | $0.007567 | $0.007904 | $0.008300 | $0.007400 |
| 2019-01-24 | $0.007904 | $0.007980 | $0.008029 | $0.007600 |
| 2019-01-25 | $0.007980 | $0.007733 | $0.007980 | $0.007646 |
| 2019-01-26 | $0.007733 | $0.007992 | $0.008000 | $0.007711 |
| 2019-01-27 | $0.007992 | $0.007948 | $0.008300 | $0.007710 |
| 2019-01-28 | $0.007948 | $0.007492 | $0.007948 | $0.007250 |
| 2019-01-29 | $0.007492 | $0.007450 | $0.007600 | $0.007300 |
| 2019-01-30 | $0.007450 | $0.007001 | $0.007500 | $0.007001 |
| 2019-01-31 | $0.007001 | $0.006900 | $0.007280 | $0.006800 |
| 2019-02-01 | $0.006900 | $0.007078 | $0.007168 | $0.006805 |
| 2019-02-02 | $0.007078 | $0.007124 | $0.007140 | $0.006950 |
| 2019-02-03 | $0.007124 | $0.007028 | $0.007168 | $0.006962 |
| 2019-02-04 | $0.007028 | $0.007024 | $0.007109 | $0.006352 |
| 2019-02-05 | $0.007024 | $0.006974 | $0.007180 | $0.006700 |
| 2019-02-06 | $0.006974 | $0.006836 | $0.007027 | $0.006671 |
| 2019-02-07 | $0.006836 | $0.006797 | $0.006949 | $0.006730 |
| 2019-02-08 | $0.006797 | $0.006912 | $0.007300 | $0.006784 |
| 2019-02-09 | $0.006912 | $0.007199 | $0.007285 | $0.006860 |
| 2019-02-10 | $0.007199 | $0.007248 | $0.007400 | $0.006840 |
| 2019-02-11 | $0.007248 | $0.007299 | $0.007400 | $0.007018 |
| 2019-02-12 | $0.007299 | $0.007089 | $0.007300 | $0.006970 |
| 2019-02-13 | $0.007089 | $0.007125 | $0.007125 | $0.007030 |
| 2019-02-14 | $0.007125 | $0.007250 | $0.007300 | $0.006900 |
| 2019-02-15 | $0.007250 | $0.006974 | $0.007250 | $0.006800 |
| 2019-02-16 | $0.006974 | $0.007026 | $0.007100 | $0.006700 |
| 2019-02-17 | $0.007026 | $0.006944 | $0.007199 | $0.006700 |
| 2019-02-18 | $0.006944 | $0.007112 | $0.007150 | $0.006809 |
| 2019-02-19 | $0.007112 | $0.007162 | $0.007190 | $0.007000 |
| 2019-02-20 | $0.007162 | $0.007157 | $0.007190 | $0.007060 |
| 2019-02-21 | $0.007157 | $0.007167 | $0.007190 | $0.007100 |
| 2019-02-22 | $0.007167 | $0.007176 | $0.007187 | $0.007061 |
| 2019-02-23 | $0.007176 | $0.007363 | $0.007500 | $0.007062 |
| 2019-02-24 | $0.007363 | $0.006753 | $0.007498 | $0.006678 |
| 2019-02-25 | $0.006753 | $0.006775 | $0.007043 | $0.006680 |
| 2019-02-26 | $0.006775 | $0.006790 | $0.006998 | $0.006680 |
| 2019-02-27 | $0.006790 | $0.006696 | $0.006954 | $0.006660 |
| 2019-02-28 | $0.006696 | $0.006697 | $0.006907 | $0.006660 |
| 2019-03-01 | $0.006697 | $0.006468 | $0.006750 | $0.006250 |
| 2019-03-02 | $0.006468 | $0.006517 | $0.006546 | $0.006300 |
| 2019-03-03 | $0.006517 | $0.006550 | $0.006662 | $0.006221 |
| 2019-03-04 | $0.006550 | $0.006355 | $0.006591 | $0.006286 |
| 2019-03-05 | $0.006355 | $0.006681 | $0.006760 | $0.006300 |
| 2019-03-06 | $0.006681 | $0.006696 | $0.006697 | $0.006375 |
| 2019-03-07 | $0.006696 | $0.007199 | $0.007300 | $0.006432 |
| 2019-03-08 | $0.007199 | $0.006824 | $0.007200 | $0.006732 |
| 2019-03-09 | $0.006824 | $0.007071 | $0.007072 | $0.006741 |
| 2019-03-10 | $0.007071 | $0.006973 | $0.007371 | $0.006880 |
| 2019-03-11 | $0.006973 | $0.007042 | $0.007149 | $0.006927 |
| 2019-03-12 | $0.007042 | $0.006997 | $0.007076 | $0.006645 |
| 2019-03-13 | $0.006997 | $0.006788 | $0.007100 | $0.006743 |
| 2019-03-14 | $0.006788 | $0.006762 | $0.007000 | $0.006698 |
| 2019-03-15 | $0.006762 | $0.007120 | $0.007178 | $0.006713 |
| 2019-03-16 | $0.007120 | $0.007046 | $0.007216 | $0.006718 |
| 2019-03-17 | $0.007046 | $0.007224 | $0.007234 | $0.006810 |
| 2019-03-18 | $0.007224 | $0.007232 | $0.007290 | $0.006910 |
| 2019-03-19 | $0.007232 | $0.007999 | $0.008413 | $0.007178 |
| 2019-03-20 | $0.007999 | $0.007862 | $0.008500 | $0.007611 |
| 2019-03-21 | $0.007862 | $0.008128 | $0.008500 | $0.007831 |
| 2019-03-22 | $0.008128 | $0.007974 | $0.008320 | $0.007424 |
| 2019-03-23 | $0.007974 | $0.008173 | $0.008500 | $0.007855 |
| 2019-03-24 | $0.008173 | $0.008174 | $0.008249 | $0.008049 |
| 2019-03-25 | $0.008174 | $0.008152 | $0.008249 | $0.007950 |
| 2019-03-26 | $0.008152 | $0.007890 | $0.008213 | $0.007759 |
| 2019-03-27 | $0.007890 | $0.008255 | $0.008509 | $0.007817 |
| 2019-03-28 | $0.008255 | $0.008375 | $0.008800 | $0.008075 |
| 2019-03-29 | $0.008375 | $0.008422 | $0.009000 | $0.008000 |
| 2019-03-30 | $0.008422 | $0.008820 | $0.009000 | $0.008200 |
| 2019-03-31 | $0.008820 | $0.008548 | $0.009199 | $0.008370 |
| 2019-04-01 | $0.008548 | $0.008967 | $0.009200 | $0.008460 |
| 2019-04-02 | $0.008967 | $0.0108600 | $0.0109500 | $0.008755 |
| 2019-04-03 | $0.0108600 | $0.0127000 | $0.0135000 | $0.0106000 |
| 2019-04-04 | $0.0127000 | $0.0108000 | $0.0133500 | $0.0105000 |
| 2019-04-05 | $0.0108000 | $0.0124600 | $0.0126000 | $0.0107500 |
| 2019-04-06 | $0.0124600 | $0.0119800 | $0.0127000 | $0.0110300 |
| 2019-04-07 | $0.0119800 | $0.0118100 | $0.0119800 | $0.0113500 |
| 2019-04-08 | $0.0118100 | $0.0114000 | $0.0120300 | $0.0113500 |
| 2019-04-09 | $0.0114000 | $0.0105800 | $0.0119900 | $0.0105800 |
| 2019-04-10 | $0.0105800 | $0.0110100 | $0.0117100 | $0.0105800 |
| 2019-04-11 | $0.0110100 | $0.009400 | $0.0113400 | $0.009400 |
| 2019-04-12 | $0.009400 | $0.0109000 | $0.0113000 | $0.009400 |
| 2019-04-13 | $0.0109000 | $0.0180000 | $0.0196900 | $0.009700 |
| 2019-04-14 | $0.0180000 | $0.0161500 | $0.0203900 | $0.0141100 |
| 2019-04-15 | $0.0161500 | $0.0147000 | $0.0167700 | $0.0140000 |
| 2019-04-16 | $0.0147000 | $0.0142000 | $0.0159900 | $0.0135000 |
| 2019-04-17 | $0.0142000 | $0.0138600 | $0.0160000 | $0.0122500 |
| 2019-04-18 | $0.0138600 | $0.0161000 | $0.0161000 | $0.0134000 |
| 2019-04-19 | $0.0161000 | $0.0142000 | $0.0166000 | $0.0136000 |
| 2019-04-20 | $0.0142000 | $0.0133000 | $0.0163000 | $0.0133000 |
| 2019-04-21 | $0.0133000 | $0.0120000 | $0.0138000 | $0.0120000 |
| 2019-04-22 | $0.0120000 | $0.0131700 | $0.0148700 | $0.0120000 |
| 2019-04-23 | $0.0131700 | $0.0124600 | $0.0133000 | $0.0120100 |
| 2019-04-24 | $0.0124600 | $0.0123600 | $0.0130000 | $0.0111100 |
| 2019-04-25 | $0.0123600 | $0.0117200 | $0.0127000 | $0.0112000 |
| 2019-04-26 | $0.0117200 | $0.0110300 | $0.0119500 | $0.0110100 |
| 2019-04-27 | $0.0110300 | $0.0110000 | $0.0119500 | $0.0110000 |
| 2019-04-28 | $0.0110000 | $0.0113600 | $0.0116600 | $0.0110000 |
| 2019-04-29 | $0.0113600 | $0.0109300 | $0.0116300 | $0.0100000 |
| 2019-04-30 | $0.0109300 | $0.0109200 | $0.0115000 | $0.0102400 |
| 2019-05-01 | $0.0109200 | $0.0106000 | $0.0113400 | $0.0103300 |
| 2019-05-02 | $0.0106000 | $0.0100100 | $0.0107000 | $0.0100100 |
| 2019-05-03 | $0.0100100 | $0.0103600 | $0.0114000 | $0.0100100 |
| 2019-05-04 | $0.0103600 | $0.0107900 | $0.0108000 | $0.0100100 |
| 2019-05-05 | $0.0107900 | $0.0101000 | $0.0107900 | $0.0100000 |
| 2019-05-06 | $0.0101000 | $0.0102900 | $0.0108500 | $0.009520 |
| 2019-05-07 | $0.0102900 | $0.009520 | $0.0105200 | $0.009520 |
| 2019-05-08 | $0.009520 | $0.009800 | $0.0099000 | $0.009520 |
| 2019-05-09 | $0.009800 | $0.0111300 | $0.0126000 | $0.009800 |
| 2019-05-10 | $0.0111300 | $0.0105100 | $0.0120000 | $0.0101000 |
| 2019-05-11 | $0.0105100 | $0.0111500 | $0.0119500 | $0.0102500 |
| 2019-05-12 | $0.0111500 | $0.0105100 | $0.0116700 | $0.0101000 |
| 2019-05-13 | $0.0105100 | $0.0107500 | $0.0115000 | $0.009700 |
| 2019-05-14 | $0.0107500 | $0.0101700 | $0.0112000 | $0.0101100 |
| 2019-05-15 | $0.0101700 | $0.0106700 | $0.0111000 | $0.0101700 |
| 2019-05-16 | $0.0106700 | $0.0106800 | $0.0112000 | $0.0106700 |
| 2019-05-17 | $0.0106800 | $0.0101100 | $0.0109900 | $0.0101100 |
| 2019-05-18 | $0.0101100 | $0.0105100 | $0.0105100 | $0.0101100 |
| 2019-05-19 | $0.0105100 | $0.0106000 | $0.0119500 | $0.0103300 |
| 2019-05-20 | $0.0106000 | $0.0103000 | $0.0111100 | $0.0101300 |
| 2019-05-21 | $0.0103000 | $0.0103000 | $0.0107000 | $0.0102100 |
| 2019-05-22 | $0.0103000 | $0.0105400 | $0.0109000 | $0.0103000 |
| 2019-05-23 | $0.0105400 | $0.0108000 | $0.0108100 | $0.0104000 |
| 2019-05-24 | $0.0108000 | $0.0111000 | $0.0120000 | $0.0105600 |
| 2019-05-25 | $0.0111000 | $0.0108000 | $0.0128000 | $0.0102000 |
| 2019-05-26 | $0.0108000 | $0.0106000 | $0.0113200 | $0.0104000 |
| 2019-05-27 | $0.0106000 | $0.0106300 | $0.0121000 | $0.0102200 |
| 2019-05-28 | $0.0106300 | $0.0107400 | $0.0108000 | $0.0103200 |
| 2019-05-29 | $0.0107400 | $0.0104700 | $0.0107400 | $0.0104000 |
| 2019-05-30 | $0.0104700 | $0.0106200 | $0.0108400 | $0.0104700 |
| 2019-05-31 | $0.0106200 | $0.0103800 | $0.0106200 | $0.0103000 |
| 2019-06-01 | $0.0103800 | $0.0107800 | $0.0108000 | $0.0103200 |
| 2019-06-02 | $0.0107800 | $0.0112000 | $0.0112000 | $0.0105800 |
| 2019-06-03 | $0.0112000 | $0.0105000 | $0.0112000 | $0.0105000 |
| 2019-06-04 | $0.0105000 | $0.0102000 | $0.0106900 | $0.0102000 |
| 2019-06-05 | $0.0102000 | $0.0105000 | $0.0106900 | $0.0102000 |
| 2019-06-06 | $0.0105000 | $0.0102900 | $0.0105000 | $0.0102900 |
| 2019-06-07 | $0.0102900 | $0.0102900 | $0.0105000 | $0.0102900 |
| 2019-06-08 | $0.0102900 | $0.0102900 | $0.0105000 | $0.0102900 |
| 2019-06-09 | $0.0102900 | $0.0105900 | $0.0108000 | $0.0102900 |
| 2019-06-10 | $0.0105900 | $0.0106900 | $0.0110000 | $0.0103000 |
| 2019-06-11 | $0.0106900 | $0.0109100 | $0.0111100 | $0.0103000 |
| 2019-06-12 | $0.0109100 | $0.0110100 | $0.0110100 | $0.0105000 |
| 2019-06-13 | $0.0110100 | $0.0111000 | $0.0111000 | $0.0103100 |
| 2019-06-14 | $0.0111000 | $0.0109000 | $0.0111000 | $0.0106000 |
| 2019-06-15 | $0.0109000 | $0.0110000 | $0.0110900 | $0.0106200 |
| 2019-06-16 | $0.0110000 | $0.0105800 | $0.0110800 | $0.0105800 |
| 2019-06-17 | $0.0105800 | $0.0108000 | $0.0108000 | $0.0105000 |
| 2019-06-18 | $0.0108000 | $0.0104500 | $0.0108000 | $0.0103100 |
| 2019-06-19 | $0.0104500 | $0.0104000 | $0.0109100 | $0.0103600 |
| 2019-06-20 | $0.0104000 | $0.0104400 | $0.0105000 | $0.0103000 |
| 2019-06-21 | $0.0104400 | $0.0102500 | $0.0109100 | $0.0102500 |
| 2019-06-22 | $0.0102500 | $0.0102000 | $0.0108000 | $0.009700 |
| 2019-06-23 | $0.0102000 | $0.0103000 | $0.0109500 | $0.0102000 |
| 2019-06-24 | $0.0103000 | $0.0115400 | $0.0115400 | $0.0103000 |
| 2019-06-25 | $0.0115400 | $0.0112000 | $0.0119900 | $0.0105000 |
| 2019-06-26 | $0.0112000 | $0.0106100 | $0.0114000 | $0.0105000 |
| 2019-06-27 | $0.0106100 | $0.009600 | $0.0110000 | $0.009500 |
| 2019-06-28 | $0.009600 | $0.009800 | $0.0109500 | $0.009100 |
| 2019-06-29 | $0.009800 | $0.009601 | $0.009800 | $0.009403 |
| 2019-06-30 | $0.009601 | $0.0100000 | $0.0104000 | $0.009600 |
| 2019-07-01 | $0.0100000 | $0.009300 | $0.0100000 | $0.008510 |
| 2019-07-02 | $0.009300 | $0.009250 | $0.009300 | $0.008700 |
| 2019-07-03 | $0.009250 | $0.009000 | $0.009300 | $0.008100 |
| 2019-07-04 | $0.009000 | $0.008759 | $0.009100 | $0.008750 |
| 2019-07-05 | $0.008759 | $0.008818 | $0.009100 | $0.008750 |
| 2019-07-06 | $0.008818 | $0.009636 | $0.009870 | $0.008816 |
| 2019-07-07 | $0.009636 | $0.009381 | $0.009680 | $0.009050 |
| 2019-07-08 | $0.009381 | $0.009199 | $0.009600 | $0.009180 |
| 2019-07-09 | $0.009199 | $0.009211 | $0.009550 | $0.008800 |
| 2019-07-10 | $0.009211 | $0.008771 | $0.009300 | $0.008750 |
| 2019-07-11 | $0.008771 | $0.007975 | $0.009100 | $0.007832 |
| 2019-07-12 | $0.007975 | $0.007626 | $0.008200 | $0.007610 |
| 2019-07-13 | $0.007626 | $0.007390 | $0.008210 | $0.007390 |
| 2019-07-14 | $0.007390 | $0.007102 | $0.008200 | $0.006597 |
| 2019-07-15 | $0.007102 | $0.006623 | $0.007256 | $0.006110 |
| 2019-07-16 | $0.006623 | $0.006025 | $0.007868 | $0.006001 |
| 2019-07-17 | $0.006025 | $0.006579 | $0.006885 | $0.005914 |
| 2019-07-18 | $0.006579 | $0.006459 | $0.006897 | $0.006163 |
| 2019-07-19 | $0.006459 | $0.006883 | $0.006883 | $0.006459 |
| 2019-07-20 | $0.006883 | $0.006200 | $0.007590 | $0.006200 |
| 2019-07-21 | $0.006200 | $0.006543 | $0.006543 | $0.006200 |
| 2019-07-22 | $0.006543 | $0.006101 | $0.006546 | $0.006101 |
| 2019-07-23 | $0.006101 | $0.006069 | $0.006490 | $0.006002 |
| 2019-07-24 | $0.006069 | $0.006368 | $0.006400 | $0.005350 |
| 2019-07-25 | $0.006368 | $0.006670 | $0.006776 | $0.006100 |
| 2019-07-26 | $0.006670 | $0.006670 | $0.006670 | $0.006238 |
| 2019-07-27 | $0.006670 | $0.006400 | $0.006670 | $0.006204 |
| 2019-07-28 | $0.006400 | $0.006110 | $0.006599 | $0.006110 |
| 2019-07-29 | $0.006110 | $0.006117 | $0.006510 | $0.006110 |
| 2019-07-30 | $0.006115 | $0.006600 | $0.006600 | $0.006110 |
| 2019-07-31 | $0.006600 | $0.006078 | $0.007132 | $0.005520 |
| 2019-08-01 | $0.006078 | $0.006290 | $0.006651 | $0.006078 |
| 2019-08-02 | $0.006290 | $0.006175 | $0.006784 | $0.006030 |
| 2019-08-03 | $0.006175 | $0.006164 | $0.006550 | $0.006071 |
| 2019-08-04 | $0.006164 | $0.006297 | $0.006800 | $0.006111 |
| 2019-08-05 | $0.006297 | $0.007088 | $0.008427 | $0.006201 |
| 2019-08-06 | $0.007088 | $0.007501 | $0.009250 | $0.006222 |
| 2019-08-07 | $0.007501 | $0.007000 | $0.009239 | $0.006252 |
| 2019-08-08 | $0.007000 | $0.006500 | $0.008695 | $0.006500 |
| 2019-08-09 | $0.006500 | $0.006620 | $0.007030 | $0.006500 |
| 2019-08-10 | $0.006620 | $0.006165 | $0.006707 | $0.006162 |
| 2019-08-11 | $0.006165 | $0.006799 | $0.006799 | $0.006162 |
| 2019-08-12 | $0.006799 | $0.006299 | $0.006799 | $0.006175 |
| 2019-08-13 | $0.006299 | $0.006002 | $0.006694 | $0.006001 |
| 2019-08-14 | $0.006002 | $0.005813 | $0.006437 | $0.005571 |
| 2019-08-15 | $0.005813 | $0.005640 | $0.006140 | $0.0046020 |
| 2019-08-16 | $0.005640 | $0.005900 | $0.005900 | $0.005202 |
| 2019-08-17 | $0.005900 | $0.005300 | $0.005910 | $0.005034 |
| 2019-08-18 | $0.005300 | $0.006520 | $0.006520 | $0.005130 |
| 2019-08-19 | $0.006520 | $0.005800 | $0.006520 | $0.005331 |
| 2019-08-20 | $0.005800 | $0.005560 | $0.005800 | $0.005293 |
| 2019-08-21 | $0.005560 | $0.005400 | $0.005600 | $0.0050000 |
| 2019-08-22 | $0.005400 | $0.005304 | $0.005400 | $0.0050000 |
| 2019-08-23 | $0.005304 | $0.005179 | $0.005400 | $0.0048860 |
| 2019-08-24 | $0.005179 | $0.0048500 | $0.006200 | $0.0048000 |
| 2019-08-25 | $0.0048500 | $0.0049040 | $0.005400 | $0.0046000 |
| 2019-08-26 | $0.0049040 | $0.0045990 | $0.0049160 | $0.0045990 |
| 2019-08-27 | $0.0045990 | $0.005208 | $0.007609 | $0.0045990 |
| 2019-08-28 | $0.005208 | $0.0044200 | $0.005319 | $0.0044200 |
| 2019-08-29 | $0.0044200 | $0.0047770 | $0.0048000 | $0.0044190 |
| 2019-08-30 | $0.0047770 | $0.0044720 | $0.0047770 | $0.0043000 |
| 2019-08-31 | $0.0044720 | $0.0049500 | $0.0050000 | $0.0040000 |
| 2019-09-01 | $0.0049500 | $0.0042150 | $0.0049500 | $0.0041000 |
| 2019-09-02 | $0.0042150 | $0.0047780 | $0.0047780 | $0.0042150 |
| 2019-09-03 | $0.0047780 | $0.0045210 | $0.0048950 | $0.0038400 |
| 2019-09-04 | $0.0045210 | $0.0039470 | $0.0047490 | $0.0038800 |
| 2019-09-05 | $0.0039470 | $0.0039380 | $0.0043990 | $0.0039180 |
| 2019-09-06 | $0.0039380 | $0.0038900 | $0.0045710 | $0.0038840 |
| 2019-09-07 | $0.0038900 | $0.0044650 | $0.0046090 | $0.0038840 |
| 2019-09-08 | $0.0044650 | $0.0044230 | $0.0046100 | $0.0041440 |
| 2019-09-09 | $0.0044230 | $0.0043000 | $0.0044300 | $0.0041430 |
| 2019-09-10 | $0.0043000 | $0.0047880 | $0.0047880 | $0.0040480 |
| 2019-09-11 | $0.0047880 | $0.0041430 | $0.0047880 | $0.0041430 |
| 2019-09-12 | $0.0041430 | $0.0050000 | $0.006000 | $0.0041000 |
| 2019-09-13 | $0.0050000 | $0.0048670 | $0.005240 | $0.0044740 |
| 2019-09-14 | $0.0048670 | $0.0048850 | $0.006000 | $0.0043480 |
| 2019-09-15 | $0.0048850 | $0.005455 | $0.006399 | $0.0046000 |
| 2019-09-16 | $0.005455 | $0.0049440 | $0.005999 | $0.0048010 |
| 2019-09-17 | $0.0049440 | $0.005016 | $0.006000 | $0.0046510 |
| 2019-09-18 | $0.005016 | $0.005215 | $0.005400 | $0.0049700 |
| 2019-09-19 | $0.005215 | $0.005100 | $0.005400 | $0.005064 |
| 2019-09-20 | $0.005100 | $0.0047790 | $0.005280 | $0.0045210 |
| 2019-09-21 | $0.0047790 | $0.005322 | $0.008451 | $0.0042240 |
| 2019-09-22 | $0.005322 | $0.005304 | $0.007549 | $0.005165 |
| 2019-09-23 | $0.005304 | $0.005677 | $0.0117600 | $0.005304 |
| 2019-09-24 | $0.005677 | $0.005391 | $0.007789 | $0.005261 |
| 2019-09-25 | $0.005391 | $0.0050000 | $0.005814 | $0.0046560 |
| 2019-09-26 | $0.0050000 | $0.005008 | $0.005228 | $0.0048150 |
| 2019-09-27 | $0.005008 | $0.005055 | $0.005411 | $0.0046550 |
| 2019-09-28 | $0.005055 | $0.0046000 | $0.005500 | $0.0046000 |
| 2019-09-29 | $0.0046000 | $0.0046450 | $0.0048610 | $0.0038550 |
| 2019-09-30 | $0.0046450 | $0.0045000 | $0.0047090 | $0.0044190 |
| 2019-10-01 | $0.0045000 | $0.0041210 | $0.0047590 | $0.0034370 |
| 2019-10-02 | $0.0041210 | $0.0045000 | $0.0046900 | $0.0041210 |
| 2019-10-03 | $0.0045000 | $0.0044300 | $0.0045000 | $0.0043000 |
| 2019-10-04 | $0.0044300 | $0.0041410 | $0.0044300 | $0.0041000 |
| 2019-10-05 | $0.0041410 | $0.0041410 | $0.0043000 | $0.0041410 |
| 2019-10-06 | $0.0041410 | $0.0041760 | $0.0043240 | $0.0041070 |
| 2019-10-07 | $0.0041760 | $0.0043000 | $0.0043000 | $0.0040520 |
| 2019-10-08 | $0.0043000 | $0.0041200 | $0.0043000 | $0.0041000 |
| 2019-10-09 | $0.0041200 | $0.0042350 | $0.0043000 | $0.0040700 |
| 2019-10-10 | $0.0042350 | $0.0041360 | $0.0043590 | $0.0041010 |
| 2019-10-11 | $0.0041360 | $0.0040470 | $0.0042370 | $0.0036400 |
| 2019-10-12 | $0.0040470 | $0.0042000 | $0.0042000 | $0.0038030 |
| 2019-10-13 | $0.0042000 | $0.0041940 | $0.0042000 | $0.0041000 |
| 2019-10-14 | $0.0041940 | $0.0035000 | $0.0041940 | $0.0035000 |
| 2019-10-15 | $0.0035000 | $0.0040800 | $0.0041860 | $0.0035000 |
| 2019-10-16 | $0.0040800 | $0.0040500 | $0.0041680 | $0.0040500 |
| 2019-10-17 | $0.0040500 | $0.0038600 | $0.0041200 | $0.0038000 |
| 2019-10-18 | $0.0038600 | $0.0039460 | $0.0041220 | $0.0038600 |
| 2019-10-19 | $0.0039460 | $0.0039740 | $0.0039740 | $0.0039000 |
| 2019-10-20 | $0.0039740 | $0.0041220 | $0.0041220 | $0.0038610 |
| 2019-10-21 | $0.0041220 | $0.0041770 | $0.0041770 | $0.0041000 |
| 2019-10-22 | $0.0041770 | $0.0041760 | $0.0041770 | $0.0041000 |
| 2019-10-23 | $0.0041760 | $0.0040210 | $0.0043260 | $0.0039710 |
| 2019-10-24 | $0.0040210 | $0.0039540 | $0.0040210 | $0.0039020 |
| 2019-10-25 | $0.0039540 | $0.0038470 | $0.0041000 | $0.0037740 |
| 2019-10-26 | $0.0038470 | $0.0039010 | $0.0043250 | $0.0038470 |
| 2019-10-27 | $0.0039010 | $0.0042990 | $0.0042990 | $0.0039010 |
| 2019-10-28 | $0.0042990 | $0.0044980 | $0.0047010 | $0.0039630 |
| 2019-10-29 | $0.0044980 | $0.0043600 | $0.0045000 | $0.0041100 |
| 2019-10-30 | $0.0043600 | $0.0041000 | $0.0043600 | $0.0041000 |
| 2019-10-31 | $0.0041000 | $0.0041690 | $0.005027 | $0.0039580 |
| 2019-11-01 | $0.0041690 | $0.0039830 | $0.005228 | $0.0037210 |
| 2019-11-02 | $0.0039830 | $0.0038680 | $0.0041330 | $0.0038680 |
| 2019-11-03 | $0.0038680 | $0.0039880 | $0.0041830 | $0.0038640 |
| 2019-11-04 | $0.0039880 | $0.0039820 | $0.0042870 | $0.0039820 |
| 2019-11-05 | $0.0039820 | $0.0038790 | $0.0039820 | $0.0036890 |
| 2019-11-06 | $0.0038790 | $0.0039470 | $0.0039470 | $0.0038790 |
| 2019-11-07 | $0.0039470 | $0.0041850 | $0.0041850 | $0.0038860 |
| 2019-11-08 | $0.0042000 | $0.0040830 | $0.0042000 | $0.0039010 |
| 2019-11-09 | $0.0040830 | $0.0041500 | $0.0041500 | $0.0040080 |
| 2019-11-10 | $0.0041500 | $0.0040510 | $0.0041510 | $0.0040500 |
| 2019-11-11 | $0.0040510 | $0.0038930 | $0.0041130 | $0.0038930 |
| 2019-11-12 | $0.0038930 | $0.0038000 | $0.0043470 | $0.0033910 |
| 2019-11-16 | $0.0037220 | $0.0038110 | $0.0038110 | $0.0037220 |
| 2019-11-17 | $0.0038110 | $0.0037650 | $0.0038110 | $0.0037650 |
| 2019-11-18 | $0.0037000 | $0.0036000 | $0.0037700 | $0.0034880 |
| 2019-11-19 | $0.0036000 | $0.0035300 | $0.0036360 | $0.0035100 |
| 2019-11-20 | $0.0035300 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2019-11-21 | $0.0035660 | $0.0034700 | $0.0036390 | $0.0033950 |
| 2019-11-22 | $0.0034700 | $0.0033750 | $0.0035460 | $0.0024500 |
| 2019-11-23 | $0.0033750 | $0.0031160 | $0.0038200 | $0.0026020 |
| 2019-11-24 | $0.0031310 | $0.0031210 | $0.0031650 | $0.0021800 |
| 2019-11-25 | $0.0028010 | $0.0027470 | $0.0029390 | $0.0024670 |
| 2019-11-26 | $0.0031370 | $0.0027930 | $0.0031370 | $0.0027930 |
| 2019-11-27 | $0.0028180 | $0.0029420 | $0.0029420 | $0.0025000 |
| 2019-11-28 | $0.0029420 | $0.0029380 | $0.0030560 | $0.0028000 |
| 2019-11-29 | $0.0029380 | $0.0028720 | $0.0034790 | $0.0028300 |
| 2019-11-30 | $0.0028720 | $0.0032630 | $0.0043000 | $0.0028660 |
| 2019-12-01 | $0.0028660 | $0.0031000 | $0.0031000 | $0.0028660 |
| 2019-12-02 | $0.0031000 | $0.0032430 | $0.0032430 | $0.0028900 |
| 2019-12-03 | $0.0028910 | $0.0028500 | $0.0030140 | $0.0026270 |
| 2019-12-04 | $0.0027330 | $0.0025380 | $0.0027120 | $0.0011180 |
| 2019-12-05 | $0.0029100 | $0.0027500 | $0.0030000 | $0.0027500 |
| 2019-12-06 | $0.0027990 | $0.0027640 | $0.005203 | $0.0010010 |
| 2019-12-07 | $0.0027790 | $0.0029230 | $0.0035150 | $0.0027040 |
| 2019-12-08 | $0.0029230 | $0.0027600 | $0.0029990 | $0.0027500 |
| 2019-12-09 | $0.0027600 | $0.0025870 | $0.0029000 | $0.0025870 |
| 2019-12-10 | $0.0026000 | $0.0026160 | $0.0028500 | $0.0024000 |
| 2019-12-11 | $0.0026160 | $0.0024590 | $0.0027200 | $0.0024000 |
| 2019-12-12 | $0.0024590 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-12-13 | $0.0024110 | $0.0024000 | $0.0026180 | $0.0024000 |
| 2019-12-14 | $0.0024000 | $0.0024010 | $0.0026000 | $0.0022300 |
| 2019-12-15 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0021450 |
| 2019-12-16 | $0.0024010 | $0.0022280 | $0.0025000 | $0.0021180 |
| 2019-12-17 | $0.0022280 | $0.0024950 | $0.0024950 | $0.0022280 |
| 2019-12-18 | $0.0021840 | $0.0020640 | $0.0023490 | $0.0020640 |
| 2019-12-19 | $0.0020660 | $0.0023410 | $0.0023410 | $0.0020560 |
| 2019-12-20 | $0.0023410 | $0.0024500 | $0.0025000 | $0.0021620 |
| 2019-12-21 | $0.0022600 | $0.0023100 | $0.0025410 | $0.0022100 |
| 2019-12-22 | $0.0023100 | $0.0023180 | $0.0023180 | $0.0023100 |
| 2019-12-23 | $0.0021900 | $0.0024000 | $0.0025000 | $0.0021900 |
| 2019-12-24 | $0.0024000 | $0.0021010 | $0.0024000 | $0.0020000 |
| 2019-12-25 | $0.0021010 | $0.0022110 | $0.0024000 | $0.0021010 |
| 2019-12-26 | $0.0022110 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-12-28 | $0.0021160 | $0.0022090 | $0.0024000 | $0.0021100 |
| 2019-12-29 | $0.0022090 | $0.0022090 | $0.0022090 | $0.0022090 |
| 2019-12-31 | $0.0024000 | $0.0021500 | $0.0024000 | $0.0021500 |
| 2020-01-01 | $0.0021500 | $0.0021270 | $0.0021600 | $0.0021230 |
| 2020-01-02 | $0.0021270 | $0.0021230 | $0.0023670 | $0.0021230 |
| 2020-01-03 | $0.0021230 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-01-06 | $0.0021600 | $0.0022000 | $0.0022000 | $0.0021400 |
| 2020-01-07 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-01-08 | $0.0021010 | $0.0021000 | $0.0021590 | $0.0020210 |
| 2020-01-09 | $0.0021000 | $0.0023000 | $0.0023000 | $0.0021000 |
| 2020-01-10 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2020-01-24 | $0.0019690 | $0.0021470 | $0.0021500 | $0.0019310 |
| 2020-01-25 | $0.0021470 | $0.0021500 | $0.0021500 | $0.0021470 |
| 2020-01-26 | $0.0021500 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2020-01-28 | $0.0021890 | $0.0021300 | $0.0022000 | $0.0020100 |
| 2020-01-29 | $0.0021500 | $0.0021000 | $0.0022970 | $0.0021000 |
| 2020-01-30 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-05 | $0.0026400 | $0.0026380 | $0.0026400 | $0.0024800 |
| 2020-02-06 | $0.0026380 | $0.0026000 | $0.0026380 | $0.0025600 |
| 2020-02-07 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2020-02-08 | $0.0026400 | $0.0029990 | $0.0031300 | $0.0026000 |
| 2020-02-09 | $0.0029990 | $0.0034490 | $0.0034980 | $0.0025000 |
| 2020-02-10 | $0.0029030 | $0.0034080 | $0.0034150 | $0.0028140 |
| 2020-02-11 | $0.0033730 | $0.0033990 | $0.0034000 | $0.0031000 |
| 2020-02-12 | $0.0033990 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-02-13 | $0.0034000 | $0.0032730 | $0.0034600 | $0.0032300 |
| 2020-02-14 | $0.0032730 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2022-01-19 | $0.0010430 | $0.0009250 | $0.0010180 | $0.0009250 |
| 2022-01-20 | $0.0012500 | $0.0012550 | $0.0012550 | $0.0012500 |
| 2022-01-22 | $0.0009510 | $0.0009170 | $0.0009170 | $0.0008920 |
| 2022-01-23 | $0.0010520 | $0.0010560 | $0.0010580 | $0.0010490 |
| 2022-01-31 | $0.0011370 | $0.0007700 | $0.0011550 | $0.0007700 |
| 2022-02-01 | $0.0007700 | $0.0007740 | $0.0011620 | $0.0007740 |
| 2022-02-02 | $0.0007740 | $0.0007770 | $0.0007770 | $0.0007730 |
| 2022-02-07 | $0.0009780 | $0.0008480 | $0.0010050 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008840 | $0.0008890 | $0.0008840 |
Märkte
Ink Crypto Market
| Pair | Austausch |
|---|---|
| INK/BTC | bigone |
| INK/BTC | bitz |
| INK/ETH | bitz |
| INK/ETH | coinbene |
| INK/BTC | exmo |
| INK/ETH | exmo |
| INK/USD | exmo |
| INK/BTC | exrates |
| INK/BTC | exx |
| INK/QC | exx |
| INK/QTUM | exx |
| INK/BTC | gateio |
| INK/ETH | gateio |
| INK/QTUM | gateio |
| INK/USDT | gateio |
| INK/BTC | hitbtc |
| INK/ETH | hitbtc |
| INK/USD | hitbtc |
| INK/ETH | lbank |
| INK/QTUM | lbank |
| INK/BTC | yobit |
| INK/DOGE | yobit |
| INK/ETH | yobit |
| INK/RUR | yobit |
| INK/USD | yobit |
| INK/WAVES | yobit |
| INK/BTC | zb |
| INK/QC | zb |
| INK/USDT | zb |
Description
Ink Crypto ICO Description
Ink is aims to provide Sovereign Consortium Blockchains to different use cases, to build a blockchain based infrastructure for the Creative Industry where various applications were possible and correlate to each other in one system. Based on public blockchain (Qtum), an Intellectual Property Assets Exchange is built as a trusted corridor for cash generation and token issuance, making it an integrated ecosystem. At the same time, the cross-chain protocol enables value and information to flow freely between public blockchain and consortium blockchains
Technologie
Ink Crypto Technology
Sorry, detailed technology about Ink is not currently available
Eigenschaften
Ink Crypto Features
Sorry, detailed features about Ink is not currently available
Ink News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen