ING Coin Values ING
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82725
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82725
MärkteIungo Crypto Coin Rank 1748
Webseite
40,000,000 ING
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Iungo
Iungo valuesUSD Preis $ 0.0008
$ 0.0008
Iungo BTC Preis 0.00000008
0.00000008
Iungo 24h Vol $ 0
$ 0
Iungo Marktkapitalisierung $ 33,015
$ 33,015
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
20.44 %
Heute Iungo Preis in US-Dollar ist derzeit
0.0008
USD, und wenn in konvertiert Bitcoin ist
0.00000008
BTC. Insgesamt 3 Münze's sind derzeit auf dem Markt im Umlauf. Iungo Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Iungo wurde gehandelt Krypto-Austausch. Erhalten Iungo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
ING Diagramme
Iungo Preis Diagramme
ING Hoch / Niedrig Preis Chart
Iungo Preis Hoch / Niedrig Preis Chart
Historische Daten
Iungo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-02-20 | $0.3205000 | $0.2878000 | $0.3126000 | $0.2878000 |
| 2018-02-21 | $0.2878000 | $0.2630000 | $0.2932000 | $0.2529000 |
| 2018-02-22 | $0.2630000 | $0.2631000 | $0.2728000 | $0.2422000 |
| 2018-02-23 | $0.2631000 | $0.2615000 | $0.2795000 | $0.2513000 |
| 2018-02-24 | $0.2615000 | $0.2425000 | $0.2684000 | $0.2417000 |
| 2018-02-25 | $0.2425000 | $0.2067000 | $0.2538000 | $0.1681000 |
| 2018-02-26 | $0.2067000 | $0.2421000 | $0.2586000 | $0.2048000 |
| 2018-02-27 | $0.2421000 | $0.2223000 | $0.2789000 | $0.2057000 |
| 2018-02-28 | $0.2223000 | $0.2103000 | $0.2299000 | $0.1984000 |
| 2018-03-01 | $0.2103000 | $0.2044000 | $0.2218000 | $0.2035000 |
| 2018-03-02 | $0.2044000 | $0.2062000 | $0.2139000 | $0.1925000 |
| 2018-03-03 | $0.2062000 | $0.1891000 | $0.2113000 | $0.1592000 |
| 2018-03-04 | $0.1891000 | $0.1816000 | $0.1980000 | $0.1756000 |
| 2018-03-05 | $0.1816000 | $0.1750000 | $0.1937000 | $0.1724000 |
| 2018-03-06 | $0.1750000 | $0.1607000 | $0.1737000 | $0.1501000 |
| 2018-03-07 | $0.1607000 | $0.1465000 | $0.1592000 | $0.1277000 |
| 2018-03-08 | $0.1465000 | $0.1419000 | $0.1419000 | $0.1195000 |
| 2018-03-09 | $0.1419000 | $0.1388000 | $0.1476000 | $0.1185000 |
| 2018-03-10 | $0.1388000 | $0.1481000 | $0.1624000 | $0.1180000 |
| 2018-03-11 | $0.1481000 | $0.1455000 | $0.1657000 | $0.1217000 |
| 2018-03-12 | $0.1455000 | $0.1310000 | $0.1408000 | $0.1255000 |
| 2018-03-13 | $0.1310000 | $0.1290000 | $0.1339000 | $0.1180000 |
| 2018-03-14 | $0.1290000 | $0.0975 | $0.1147000 | $0.0920 |
| 2018-03-15 | $0.0975 | $0.0922 | $0.1062000 | $0.0861 |
| 2018-03-16 | $0.0922 | $0.0931 | $0.0998700 | $0.0847 |
| 2018-03-17 | $0.0931 | $0.0918 | $0.0962 | $0.0472800 |
| 2018-03-18 | $0.0918 | $0.0962 | $0.1016000 | $0.0794 |
| 2018-03-19 | $0.0962 | $0.1044000 | $0.1044000 | $0.0878 |
| 2018-03-20 | $0.1044000 | $0.0953 | $0.1059000 | $0.0824 |
| 2018-03-21 | $0.0953 | $0.1041000 | $0.1041000 | $0.0840 |
| 2018-03-22 | $0.1041000 | $0.0934 | $0.1004000 | $0.0864 |
| 2018-03-23 | $0.0934 | $0.0925 | $0.0999600 | $0.0925 |
| 2018-03-24 | $0.0925 | $0.0926 | $0.0926 | $0.0832 |
| 2018-03-25 | $0.0926 | $0.0862 | $0.0941 | $0.0837 |
| 2018-03-26 | $0.0862 | $0.0817 | $0.0868 | $0.0779 |
| 2018-03-27 | $0.0817 | $0.0893 | $0.0897 | $0.0754 |
| 2018-03-28 | $0.0893 | $0.1021000 | $0.1110000 | $0.0865 |
| 2018-03-29 | $0.1021000 | $0.0802 | $0.0916 | $0.0734 |
| 2018-03-30 | $0.0803 | $0.0748 | $0.0886 | $0.0670 |
| 2018-03-31 | $0.0748 | $0.0804 | $0.0926 | $0.0699 |
| 2018-04-01 | $0.0804 | $0.0826 | $0.0835 | $0.0759 |
| 2018-04-02 | $0.0826 | $0.0811 | $0.0864 | $0.0811 |
| 2018-04-03 | $0.0811 | $0.0857 | $0.0923 | $0.0823 |
| 2018-04-04 | $0.0857 | $0.0837 | $0.0857 | $0.0780 |
| 2018-04-05 | $0.0837 | $0.0874 | $0.0874 | $0.0782 |
| 2018-04-06 | $0.0874 | $0.0995900 | $0.1181000 | $0.0848 |
| 2018-04-07 | $0.0995900 | $0.0942 | $0.1192000 | $0.0866 |
| 2018-04-08 | $0.0942 | $0.1029000 | $0.1058000 | $0.0883 |
| 2018-04-09 | $0.1029000 | $0.0887 | $0.1233000 | $0.0887 |
| 2018-04-10 | $0.0887 | $0.1093000 | $0.1161000 | $0.0831 |
| 2018-04-11 | $0.1093000 | $0.1085000 | $0.1158000 | $0.0868 |
| 2018-04-12 | $0.1085000 | $0.1208000 | $0.1333000 | $0.1180000 |
| 2018-04-13 | $0.1259000 | $0.1193000 | $0.1262000 | $0.1119000 |
| 2018-04-14 | $0.1193000 | $0.1146000 | $0.1232000 | $0.1104000 |
| 2018-04-15 | $0.1146000 | $0.1228000 | $0.1281000 | $0.1122000 |
| 2018-04-16 | $0.1228000 | $0.1142000 | $0.1251000 | $0.1103000 |
| 2018-04-17 | $0.1142000 | $0.1132000 | $0.1181000 | $0.1057000 |
| 2018-04-18 | $0.1132000 | $0.1101000 | $0.1216000 | $0.1096000 |
| 2018-04-19 | $0.1101000 | $0.1099000 | $0.1214000 | $0.1028000 |
| 2018-04-20 | $0.1099000 | $0.1102000 | $0.1228000 | $0.1069000 |
| 2018-04-21 | $0.1102000 | $0.1138000 | $0.1138000 | $0.0966 |
| 2018-04-22 | $0.1138000 | $0.1336000 | $0.1343000 | $0.0953 |
| 2018-04-23 | $0.1336000 | $0.1357000 | $0.1436000 | $0.1180000 |
| 2018-04-24 | $0.1357000 | $0.1386000 | $0.1533000 | $0.1335000 |
| 2018-04-25 | $0.1386000 | $0.1172000 | $0.1269000 | $0.1064000 |
| 2018-04-26 | $0.1172000 | $0.1244000 | $0.1323000 | $0.1057000 |
| 2018-04-27 | $0.1243000 | $0.1101000 | $0.1209000 | $0.1095000 |
| 2018-04-28 | $0.1101000 | $0.1182000 | $0.1257000 | $0.1161000 |
| 2018-04-29 | $0.1182000 | $0.1179000 | $0.1198000 | $0.1070000 |
| 2018-04-30 | $0.1179000 | $0.1185000 | $0.1233000 | $0.1072000 |
| 2018-05-01 | $0.1185000 | $0.1201000 | $0.1207000 | $0.1089000 |
| 2018-05-02 | $0.1201000 | $0.1175000 | $0.1238000 | $0.1156000 |
| 2018-05-03 | $0.1175000 | $0.1086000 | $0.1352000 | $0.1033000 |
| 2018-05-04 | $0.1086000 | $0.1091000 | $0.1169000 | $0.1059000 |
| 2018-05-05 | $0.1091000 | $0.1151000 | $0.1184000 | $0.1076000 |
| 2018-05-06 | $0.1151000 | $0.1069000 | $0.1152000 | $0.1069000 |
| 2018-05-07 | $0.1069000 | $0.1038000 | $0.1162000 | $0.0944 |
| 2018-05-08 | $0.1038000 | $0.0989 | $0.1097000 | $0.0983 |
| 2018-05-09 | $0.0989 | $0.1026000 | $0.1086000 | $0.0939 |
| 2018-05-10 | $0.1026000 | $0.0972 | $0.1085000 | $0.0868 |
| 2018-05-11 | $0.0972 | $0.0861 | $0.0910 | $0.0808 |
| 2018-05-12 | $0.0861 | $0.0937 | $0.0990600 | $0.0834 |
| 2018-05-13 | $0.0937 | $0.0907 | $0.0999200 | $0.0846 |
| 2018-05-14 | $0.0907 | $0.0820 | $0.0904 | $0.0820 |
| 2018-05-15 | $0.0820 | $0.0841 | $0.0852 | $0.0795 |
| 2018-05-16 | $0.0841 | $0.0854 | $0.0872 | $0.0802 |
| 2018-05-17 | $0.0854 | $0.0832 | $0.0832 | $0.0755 |
| 2018-05-18 | $0.0832 | $0.0852 | $0.0915 | $0.0773 |
| 2018-05-19 | $0.0852 | $0.0916 | $0.0918 | $0.0807 |
| 2018-05-20 | $0.0916 | $0.0923 | $0.1161000 | $0.0858 |
| 2018-05-21 | $0.0923 | $0.0888 | $0.0989 | $0.0848 |
| 2018-05-22 | $0.0888 | $0.0802 | $0.0817 | $0.0743 |
| 2018-05-23 | $0.0802 | $0.0665 | $0.0756 | $0.0653 |
| 2018-05-24 | $0.0665 | $0.0759 | $0.0958 | $0.0629 |
| 2018-05-25 | $0.0759 | $0.0749 | $0.0801 | $0.0737 |
| 2018-05-26 | $0.0749 | $0.0747 | $0.0801 | $0.0733 |
| 2018-05-27 | $0.0747 | $0.0798 | $0.0843 | $0.0713 |
| 2018-05-28 | $0.0798 | $0.0732 | $0.0768 | $0.0699 |
| 2018-05-29 | $0.0732 | $0.0867 | $0.0951 | $0.0810 |
| 2018-05-30 | $0.0868 | $0.0891 | $0.0897 | $0.0836 |
| 2018-05-31 | $0.0891 | $0.0871 | $0.0941 | $0.0780 |
| 2018-06-01 | $0.0871 | $0.0837 | $0.0878 | $0.0823 |
| 2018-06-02 | $0.0841 | $0.0818 | $0.0890 | $0.0798 |
| 2018-06-03 | $0.0819 | $0.0787 | $0.0873 | $0.0787 |
| 2018-06-04 | $0.0787 | $0.0750 | $0.0786 | $0.0724 |
| 2018-06-05 | $0.0750 | $0.0769 | $0.0790 | $0.0746 |
| 2018-06-06 | $0.0769 | $0.0780 | $0.0795 | $0.0750 |
| 2018-06-07 | $0.0780 | $0.0781 | $0.0837 | $0.0774 |
| 2018-06-08 | $0.0781 | $0.0740 | $0.0797 | $0.0708 |
| 2018-06-09 | $0.0740 | $0.0688 | $0.0741 | $0.0671 |
| 2018-06-10 | $0.0688 | $0.0620 | $0.0650 | $0.0587 |
| 2018-06-11 | $0.0620 | $0.0619 | $0.0655 | $0.0581 |
| 2018-06-12 | $0.0620 | $0.0597 | $0.0612 | $0.0556 |
| 2018-06-13 | $0.0597 | $0.0561 | $0.0593 | $0.0555 |
| 2018-06-14 | $0.0561 | $0.0572 | $0.0633 | $0.0564 |
| 2018-06-15 | $0.0572 | $0.0536 | $0.0572 | $0.0518 |
| 2018-06-16 | $0.0536 | $0.0528 | $0.0575 | $0.0525 |
| 2018-06-17 | $0.0528 | $0.0525 | $0.0559 | $0.0516 |
| 2018-06-18 | $0.0526 | $0.0548 | $0.0582 | $0.0537 |
| 2018-06-19 | $0.0549 | $0.0655 | $0.0669 | $0.0561 |
| 2018-06-20 | $0.0657 | $0.0675 | $0.0732 | $0.0624 |
| 2018-06-21 | $0.0675 | $0.0648 | $0.0673 | $0.0595 |
| 2018-06-22 | $0.0643 | $0.0563 | $0.0584 | $0.0500 |
| 2018-06-23 | $0.0563 | $0.0505 | $0.0580 | $0.0426800 |
| 2018-06-24 | $0.0505 | $0.0478500 | $0.0532 | $0.0455700 |
| 2018-06-25 | $0.0478500 | $0.0528 | $0.0558 | $0.0470700 |
| 2018-06-26 | $0.0533 | $0.0488000 | $0.0533 | $0.0463900 |
| 2018-06-27 | $0.0488800 | $0.0526 | $0.0530 | $0.0479700 |
| 2018-06-28 | $0.0525 | $0.0516 | $0.0534 | $0.0485100 |
| 2018-06-29 | $0.0516 | $0.0535 | $0.0566 | $0.0496600 |
| 2018-06-30 | $0.0535 | $0.0505 | $0.0558 | $0.0505 |
| 2018-07-01 | $0.0505 | $0.0529 | $0.0566 | $0.0503 |
| 2018-07-02 | $0.0528 | $0.0596 | $0.0620 | $0.0546 |
| 2018-07-03 | $0.0585 | $0.0544 | $0.0577 | $0.0529 |
| 2018-07-04 | $0.0538 | $0.0546 | $0.0604 | $0.0528 |
| 2018-07-05 | $0.0546 | $0.0516 | $0.0580 | $0.0510 |
| 2018-07-06 | $0.0516 | $0.0505 | $0.0532 | $0.0489700 |
| 2018-07-07 | $0.0505 | $0.0516 | $0.0536 | $0.0497000 |
| 2018-07-08 | $0.0516 | $0.0494500 | $0.0520 | $0.0488600 |
| 2018-07-09 | $0.0494500 | $0.0463500 | $0.0489400 | $0.0434200 |
| 2018-07-10 | $0.0463500 | $0.0402400 | $0.0430500 | $0.0396300 |
| 2018-07-11 | $0.0402400 | $0.0399700 | $0.0419700 | $0.0364900 |
| 2018-07-12 | $0.0399700 | $0.0383500 | $0.0405100 | $0.0341300 |
| 2018-07-13 | $0.0383500 | $0.0373200 | $0.0391800 | $0.0331700 |
| 2018-07-14 | $0.0373200 | $0.0389900 | $0.0390400 | $0.0363000 |
| 2018-07-15 | $0.0389900 | $0.0446500 | $0.0464000 | $0.0361000 |
| 2018-07-16 | $0.0446500 | $0.0500 | $0.0517 | $0.0460600 |
| 2018-07-17 | $0.0500 | $0.0465600 | $0.0642 | $0.0465600 |
| 2018-07-18 | $0.0465600 | $0.0449800 | $0.0473300 | $0.0446400 |
| 2018-07-19 | $0.0453600 | $0.0439600 | $0.0468600 | $0.0438200 |
| 2018-07-20 | $0.0439600 | $0.0346100 | $0.0435800 | $0.0346100 |
| 2018-07-21 | $0.0346100 | $0.0312100 | $0.0386400 | $0.0302000 |
| 2018-07-22 | $0.0312100 | $0.0358300 | $0.0380800 | $0.0308500 |
| 2018-07-23 | $0.0355100 | $0.0316500 | $0.0366900 | $0.0308400 |
| 2018-07-24 | $0.0316500 | $0.0352400 | $0.0359600 | $0.0265600 |
| 2018-07-25 | $0.0352300 | $0.0306800 | $0.0400100 | $0.0276200 |
| 2018-07-26 | $0.0307800 | $0.0323000 | $0.0329000 | $0.0281800 |
| 2018-07-27 | $0.0323000 | $0.0362100 | $0.0399200 | $0.0303900 |
| 2018-07-28 | $0.0362100 | $0.0337400 | $0.0393600 | $0.0313500 |
| 2018-07-29 | $0.0337400 | $0.0331500 | $0.0377600 | $0.0324900 |
| 2018-07-30 | $0.0331500 | $0.0335100 | $0.0419600 | $0.0313700 |
| 2018-07-31 | $0.0335100 | $0.0305400 | $0.0369800 | $0.0284700 |
| 2018-08-01 | $0.0305400 | $0.0293100 | $0.0374900 | $0.0277100 |
| 2018-08-02 | $0.0293100 | $0.0311800 | $0.0317200 | $0.0279800 |
| 2018-08-03 | $0.0311800 | $0.0287300 | $0.0317000 | $0.0285700 |
| 2018-08-04 | $0.0287300 | $0.0257200 | $0.0284800 | $0.0254700 |
| 2018-08-05 | $0.0257200 | $0.0263700 | $0.0295600 | $0.0257100 |
| 2018-08-06 | $0.0263700 | $0.0249900 | $0.0289900 | $0.0244600 |
| 2018-08-07 | $0.0249900 | $0.0245700 | $0.0251700 | $0.0226800 |
| 2018-08-08 | $0.0245700 | $0.0216200 | $0.0254600 | $0.0215500 |
| 2018-08-09 | $0.0216200 | $0.0235200 | $0.0236600 | $0.0218500 |
| 2018-08-10 | $0.0235200 | $0.0205600 | $0.0215200 | $0.0202300 |
| 2018-08-11 | $0.0205600 | $0.0203500 | $0.0216600 | $0.0193700 |
| 2018-08-12 | $0.0203500 | $0.0198900 | $0.0238600 | $0.0196600 |
| 2018-08-13 | $0.0198900 | $0.0180900 | $0.0197400 | $0.0157900 |
| 2018-08-14 | $0.0180900 | $0.0172800 | $0.0177600 | $0.0163100 |
| 2018-08-15 | $0.0172800 | $0.0173000 | $0.0180300 | $0.0163400 |
| 2018-08-16 | $0.0173000 | $0.0181300 | $0.0182100 | $0.0167500 |
| 2018-08-17 | $0.0181300 | $0.0193100 | $0.0209000 | $0.0189000 |
| 2018-08-18 | $0.0193100 | $0.0184600 | $0.0191700 | $0.0178400 |
| 2018-08-19 | $0.0184600 | $0.0185800 | $0.0196300 | $0.0183100 |
| 2018-08-20 | $0.0185800 | $0.0164900 | $0.0180900 | $0.0163300 |
| 2018-08-21 | $0.0164900 | $0.0170100 | $0.0181000 | $0.0164700 |
| 2018-08-22 | $0.0170100 | $0.0164100 | $0.0166500 | $0.0160600 |
| 2018-08-23 | $0.0164100 | $0.0173800 | $0.0176300 | $0.0167400 |
| 2018-08-24 | $0.0173800 | $0.0175300 | $0.0178700 | $0.0170200 |
| 2018-08-25 | $0.0175300 | $0.0186500 | $0.0199300 | $0.0167600 |
| 2018-08-26 | $0.0186500 | $0.0192600 | $0.0202200 | $0.0176900 |
| 2018-08-27 | $0.0192600 | $0.0223200 | $0.0250600 | $0.0197300 |
| 2018-08-28 | $0.0223200 | $0.0220200 | $0.0250000 | $0.0219000 |
| 2018-08-29 | $0.0220200 | $0.0229800 | $0.0252900 | $0.0213900 |
| 2018-08-30 | $0.0229800 | $0.0249500 | $0.0291000 | $0.0218800 |
| 2018-08-31 | $0.0252900 | $0.0250400 | $0.0269500 | $0.0246700 |
| 2018-09-01 | $0.0250400 | $0.0284400 | $0.0326100 | $0.0262600 |
| 2018-09-02 | $0.0284400 | $0.0292100 | $0.0296800 | $0.0272900 |
| 2018-09-03 | $0.0296200 | $0.0269000 | $0.0326000 | $0.0259500 |
| 2018-09-04 | $0.0269000 | $0.0239600 | $0.0268400 | $0.0239600 |
| 2018-09-05 | $0.0239600 | $0.0197500 | $0.0197500 | $0.0188600 |
| 2018-09-06 | $0.0197500 | $0.0203600 | $0.0226800 | $0.0194600 |
| 2018-09-07 | $0.0203600 | $0.0204600 | $0.0233000 | $0.0184800 |
| 2018-09-08 | $0.0204600 | $0.0189500 | $0.0193000 | $0.0175500 |
| 2018-09-09 | $0.0189500 | $0.0221300 | $0.0252800 | $0.0188700 |
| 2018-09-10 | $0.0221300 | $0.0207800 | $0.0230300 | $0.0201500 |
| 2018-09-11 | $0.0207800 | $0.0188300 | $0.0201800 | $0.0180300 |
| 2018-09-12 | $0.0188300 | $0.0185800 | $0.0189100 | $0.0175300 |
| 2018-09-13 | $0.0185800 | $0.0187400 | $0.0254200 | $0.0183400 |
| 2018-09-14 | $0.0187400 | $0.0185900 | $0.0193000 | $0.0179600 |
| 2018-09-15 | $0.0185900 | $0.0196400 | $0.0203500 | $0.0192600 |
| 2018-09-16 | $0.0196400 | $0.0198100 | $0.0200300 | $0.0194800 |
| 2018-09-17 | $0.0198100 | $0.0180200 | $0.0184100 | $0.0174100 |
| 2018-09-18 | $0.0180200 | $0.0188000 | $0.0194400 | $0.0188000 |
| 2018-09-19 | $0.0188000 | $0.0209800 | $0.0228200 | $0.0187500 |
| 2018-09-20 | $0.0205600 | $0.0231500 | $0.0237800 | $0.0212400 |
| 2018-09-21 | $0.0231500 | $0.0277400 | $0.0334400 | $0.0240500 |
| 2018-09-22 | $0.0277400 | $0.0227300 | $0.0286300 | $0.0214500 |
| 2018-09-23 | $0.0227300 | $0.0218400 | $0.0236000 | $0.0217900 |
| 2018-09-24 | $0.0218400 | $0.0211300 | $0.0213300 | $0.0203100 |
| 2018-09-25 | $0.0211300 | $0.0203200 | $0.0208000 | $0.0196400 |
| 2018-09-26 | $0.0203200 | $0.0194300 | $0.0222300 | $0.0191500 |
| 2018-09-27 | $0.0194300 | $0.0194300 | $0.0210800 | $0.0183300 |
| 2018-09-28 | $0.0194300 | $0.0189700 | $0.0192800 | $0.0180800 |
| 2018-09-29 | $0.0189700 | $0.0178600 | $0.0207700 | $0.0167200 |
| 2018-09-30 | $0.0178600 | $0.0175100 | $0.0194900 | $0.0170700 |
| 2018-10-01 | $0.0175100 | $0.0179600 | $0.0203600 | $0.0173400 |
| 2018-10-02 | $0.0179600 | $0.0168600 | $0.0179900 | $0.0164800 |
| 2018-10-03 | $0.0168600 | $0.0172500 | $0.0174700 | $0.0162800 |
| 2018-10-04 | $0.0172500 | $0.0156100 | $0.0188300 | $0.0144600 |
| 2018-10-05 | $0.0156100 | $0.0164100 | $0.0169800 | $0.0153800 |
| 2018-10-06 | $0.0163400 | $0.0154500 | $0.0163300 | $0.0147800 |
| 2018-10-07 | $0.0154500 | $0.0151200 | $0.0162900 | $0.0149200 |
| 2018-10-08 | $0.0151200 | $0.0147900 | $0.0156600 | $0.0145400 |
| 2018-10-09 | $0.0147900 | $0.0136500 | $0.0157700 | $0.0136500 |
| 2018-10-10 | $0.0136500 | $0.0133600 | $0.0147100 | $0.0123700 |
| 2018-10-11 | $0.0133600 | $0.0107800 | $0.0112900 | $0.0101200 |
| 2018-10-12 | $0.0107800 | $0.0115400 | $0.0116400 | $0.0109400 |
| 2018-10-13 | $0.0115400 | $0.0115500 | $0.0130200 | $0.0112100 |
| 2018-10-14 | $0.0115500 | $0.0111300 | $0.0113500 | $0.0109200 |
| 2018-10-15 | $0.0111300 | $0.0118300 | $0.0125400 | $0.0116800 |
| 2018-10-16 | $0.0119300 | $0.0125900 | $0.0127000 | $0.0111600 |
| 2018-10-17 | $0.0125900 | $0.0120800 | $0.0136000 | $0.0109800 |
| 2018-10-18 | $0.0120800 | $0.0117000 | $0.0117800 | $0.0113800 |
| 2018-10-19 | $0.0117000 | $0.0115400 | $0.0117500 | $0.0111600 |
| 2018-10-20 | $0.0115400 | $0.0119400 | $0.0121600 | $0.0113400 |
| 2018-10-21 | $0.0119400 | $0.0129800 | $0.0132100 | $0.0117500 |
| 2018-10-22 | $0.0129800 | $0.0124800 | $0.0131100 | $0.0120700 |
| 2018-10-23 | $0.0124800 | $0.0122800 | $0.0125300 | $0.0117700 |
| 2018-10-24 | $0.0122800 | $0.0137800 | $0.0143300 | $0.0117500 |
| 2018-10-25 | $0.0137800 | $0.0127600 | $0.0143300 | $0.0118700 |
| 2018-10-26 | $0.0126800 | $0.0121200 | $0.0131000 | $0.0116700 |
| 2018-10-27 | $0.0121200 | $0.0126900 | $0.0133600 | $0.0115600 |
| 2018-10-28 | $0.0126900 | $0.0128300 | $0.0138500 | $0.0117100 |
| 2018-10-29 | $0.0128300 | $0.0118600 | $0.0123300 | $0.0117400 |
| 2018-10-30 | $0.0118600 | $0.0120700 | $0.0122800 | $0.0115900 |
| 2018-10-31 | $0.0120700 | $0.0115500 | $0.0122500 | $0.0113200 |
| 2018-11-01 | $0.0115500 | $0.0117300 | $0.0117600 | $0.0114100 |
| 2018-11-02 | $0.0117300 | $0.0121800 | $0.0121800 | $0.0116400 |
| 2018-11-03 | $0.0121800 | $0.0122700 | $0.0129700 | $0.0116100 |
| 2018-11-04 | $0.0122700 | $0.0119000 | $0.0136500 | $0.0114500 |
| 2018-11-05 | $0.0119000 | $0.0119500 | $0.0121800 | $0.0118100 |
| 2018-11-06 | $0.0119500 | $0.0134400 | $0.0150800 | $0.0121600 |
| 2018-11-07 | $0.0134400 | $0.0122900 | $0.0136700 | $0.0120100 |
| 2018-11-08 | $0.0123000 | $0.0120400 | $0.0128500 | $0.0119200 |
| 2018-11-09 | $0.0120400 | $0.0123300 | $0.0126900 | $0.0119400 |
| 2018-11-10 | $0.0121700 | $0.0122700 | $0.0127600 | $0.0120800 |
| 2018-11-11 | $0.0122700 | $0.0122600 | $0.0124100 | $0.0117100 |
| 2018-11-12 | $0.0122600 | $0.0117600 | $0.0122700 | $0.0116600 |
| 2018-11-13 | $0.0117600 | $0.0110000 | $0.0118100 | $0.0103400 |
| 2018-11-14 | $0.0110000 | $0.009136 | $0.0099580 | $0.008789 |
| 2018-11-15 | $0.008935 | $0.008841 | $0.009258 | $0.008641 |
| 2018-11-16 | $0.008841 | $0.008322 | $0.008829 | $0.008060 |
| 2018-11-17 | $0.008340 | $0.008397 | $0.008589 | $0.008119 |
| 2018-11-18 | $0.008397 | $0.008557 | $0.008752 | $0.008379 |
| 2018-11-19 | $0.008558 | $0.007633 | $0.007633 | $0.007055 |
| 2018-11-20 | $0.007633 | $0.006550 | $0.006916 | $0.006406 |
| 2018-11-21 | $0.006550 | $0.006839 | $0.007112 | $0.006607 |
| 2018-11-22 | $0.006948 | $0.006941 | $0.007065 | $0.006104 |
| 2018-11-23 | $0.006941 | $0.006699 | $0.007266 | $0.006169 |
| 2018-11-24 | $0.006699 | $0.006382 | $0.006461 | $0.005987 |
| 2018-11-25 | $0.006381 | $0.006410 | $0.006830 | $0.006316 |
| 2018-11-26 | $0.006406 | $0.005966 | $0.006238 | $0.005748 |
| 2018-11-27 | $0.005989 | $0.006193 | $0.006259 | $0.005928 |
| 2018-11-28 | $0.006194 | $0.006722 | $0.007004 | $0.006623 |
| 2018-11-29 | $0.006722 | $0.006356 | $0.006544 | $0.006344 |
| 2018-11-30 | $0.006356 | $0.005835 | $0.006174 | $0.005802 |
| 2018-12-01 | $0.005835 | $0.006138 | $0.006352 | $0.006079 |
| 2018-12-02 | $0.006126 | $0.005995 | $0.006192 | $0.005902 |
| 2018-12-03 | $0.005996 | $0.005606 | $0.006927 | $0.005585 |
| 2018-12-04 | $0.005606 | $0.005414 | $0.005733 | $0.005392 |
| 2018-12-05 | $0.005414 | $0.0046520 | $0.005018 | $0.0037890 |
| 2018-12-06 | $0.0046520 | $0.0041330 | $0.0043040 | $0.0035000 |
| 2018-12-07 | $0.0041330 | $0.0042500 | $0.005233 | $0.0041750 |
| 2018-12-08 | $0.0042500 | $0.0038220 | $0.007855 | $0.0028620 |
| 2018-12-09 | $0.0038220 | $0.0042770 | $0.005080 | $0.0038050 |
| 2018-12-10 | $0.0042770 | $0.0040910 | $0.0043990 | $0.0038090 |
| 2018-12-11 | $0.0040910 | $0.0038570 | $0.0042530 | $0.0036980 |
| 2018-12-12 | $0.0038570 | $0.0037840 | $0.0040640 | $0.0036840 |
| 2018-12-13 | $0.0037840 | $0.0034990 | $0.0039050 | $0.0032830 |
| 2018-12-14 | $0.0034990 | $0.0036330 | $0.0039010 | $0.0033560 |
| 2018-12-15 | $0.0036330 | $0.0034470 | $0.0036740 | $0.0034210 |
| 2018-12-16 | $0.0034470 | $0.0034500 | $0.0035350 | $0.0034160 |
| 2018-12-17 | $0.0034500 | $0.0037320 | $0.005488 | $0.0036270 |
| 2018-12-18 | $0.0037320 | $0.0047840 | $0.005562 | $0.0039440 |
| 2018-12-19 | $0.0047840 | $0.005182 | $0.005706 | $0.0044480 |
| 2018-12-20 | $0.005182 | $0.005193 | $0.006043 | $0.005018 |
| 2018-12-21 | $0.005193 | $0.005045 | $0.005209 | $0.0047390 |
| 2018-12-22 | $0.005045 | $0.005385 | $0.005587 | $0.005172 |
| 2018-12-23 | $0.005385 | $0.005539 | $0.005986 | $0.005433 |
| 2018-12-24 | $0.005539 | $0.005931 | $0.006255 | $0.005776 |
| 2018-12-25 | $0.005931 | $0.005292 | $0.005515 | $0.005174 |
| 2018-12-26 | $0.005292 | $0.005410 | $0.005556 | $0.005278 |
| 2018-12-27 | $0.005410 | $0.0046450 | $0.0049020 | $0.0045640 |
| 2018-12-28 | $0.0046450 | $0.005631 | $0.005855 | $0.005505 |
| 2018-12-29 | $0.005631 | $0.005245 | $0.005561 | $0.005217 |
| 2018-12-30 | $0.005245 | $0.0049180 | $0.005455 | $0.0047350 |
| 2018-12-31 | $0.0049180 | $0.0047120 | $0.0047660 | $0.0044450 |
| 2019-01-01 | $0.0047120 | $0.0046510 | $0.005107 | $0.0044940 |
| 2019-01-02 | $0.0046510 | $0.0048380 | $0.005245 | $0.0047440 |
| 2019-01-03 | $0.0048380 | $0.0045730 | $0.0048270 | $0.0045430 |
| 2019-01-04 | $0.0045730 | $0.0046340 | $0.0048060 | $0.0044780 |
| 2019-01-05 | $0.0046340 | $0.0044990 | $0.0046400 | $0.0043900 |
| 2019-01-06 | $0.0044990 | $0.0047580 | $0.0047740 | $0.0044410 |
| 2019-01-07 | $0.0047580 | $0.0046390 | $0.0046390 | $0.0044870 |
| 2019-01-08 | $0.0046390 | $0.0048500 | $0.0048500 | $0.0045180 |
| 2019-01-09 | $0.0048500 | $0.0043390 | $0.0048530 | $0.0043390 |
| 2019-01-10 | $0.0043390 | $0.0037110 | $0.0040050 | $0.0033010 |
| 2019-01-11 | $0.0037110 | $0.0035990 | $0.0039420 | $0.0033060 |
| 2019-01-12 | $0.0035990 | $0.0034230 | $0.0036110 | $0.0032720 |
| 2019-01-13 | $0.0034230 | $0.0034730 | $0.0034970 | $0.0031590 |
| 2019-01-14 | $0.0034730 | $0.0036460 | $0.0039180 | $0.0032950 |
| 2019-01-15 | $0.0036460 | $0.0037580 | $0.0039150 | $0.0033090 |
| 2019-01-16 | $0.0037580 | $0.0040880 | $0.0042720 | $0.0036320 |
| 2019-01-17 | $0.0040880 | $0.0040210 | $0.0041820 | $0.0038970 |
| 2019-01-18 | $0.0040210 | $0.0041840 | $0.0043530 | $0.0038700 |
| 2019-01-19 | $0.0041840 | $0.0046440 | $0.0046570 | $0.0041330 |
| 2019-01-20 | $0.0046440 | $0.0045350 | $0.0046650 | $0.0037540 |
| 2019-01-21 | $0.0045350 | $0.0043190 | $0.0045870 | $0.0040620 |
| 2019-01-22 | $0.0043190 | $0.0049080 | $0.0049320 | $0.0042880 |
| 2019-01-23 | $0.0049080 | $0.0047260 | $0.0049140 | $0.0045970 |
| 2019-01-24 | $0.0047260 | $0.0049550 | $0.0049550 | $0.0047080 |
| 2019-01-25 | $0.0049550 | $0.0044750 | $0.005344 | $0.0043700 |
| 2019-01-26 | $0.0044750 | $0.0047110 | $0.0049910 | $0.0044790 |
| 2019-01-27 | $0.0047110 | $0.0045240 | $0.0045580 | $0.0044460 |
| 2019-01-28 | $0.0045240 | $0.0037010 | $0.0042860 | $0.0035950 |
| 2019-01-29 | $0.0037010 | $0.0037400 | $0.0039180 | $0.0035510 |
| 2019-01-30 | $0.0037400 | $0.0038710 | $0.0039800 | $0.0036750 |
| 2019-01-31 | $0.0038710 | $0.0040510 | $0.0045000 | $0.0036660 |
| 2019-02-01 | $0.0040510 | $0.0041100 | $0.0042170 | $0.0038740 |
| 2019-02-02 | $0.0041100 | $0.0043290 | $0.0046290 | $0.0039630 |
| 2019-02-03 | $0.0043290 | $0.0043850 | $0.005757 | $0.0041280 |
| 2019-02-04 | $0.0043850 | $0.0048210 | $0.005463 | $0.0043290 |
| 2019-02-05 | $0.0048210 | $0.005453 | $0.006416 | $0.0043410 |
| 2019-02-06 | $0.005453 | $0.0047130 | $0.005528 | $0.0047130 |
| 2019-02-07 | $0.0047130 | $0.005006 | $0.005841 | $0.0045790 |
| 2019-02-08 | $0.005006 | $0.0045410 | $0.007122 | $0.0036320 |
| 2019-02-09 | $0.0045410 | $0.0047190 | $0.005364 | $0.0045160 |
| 2019-02-10 | $0.0047190 | $0.0045330 | $0.005174 | $0.0045210 |
| 2019-02-11 | $0.0045330 | $0.0044440 | $0.0046850 | $0.0043230 |
| 2019-02-12 | $0.0044440 | $0.0038510 | $0.0045740 | $0.0033230 |
| 2019-02-13 | $0.0038510 | $0.0037670 | $0.0040120 | $0.0035840 |
| 2019-02-14 | $0.0037670 | $0.0036860 | $0.0038910 | $0.0035050 |
| 2019-02-15 | $0.0036860 | $0.0039170 | $0.0039290 | $0.0034900 |
| 2019-02-16 | $0.0039170 | $0.0039320 | $0.0039570 | $0.0039320 |
| 2019-02-17 | $0.0039320 | $0.0042970 | $0.0045790 | $0.0042840 |
| 2019-02-18 | $0.0042970 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2019-02-19 | $0.0046890 | $0.007133 | $0.007133 | $0.0046210 |
| 2019-02-20 | $0.007133 | $0.005387 | $0.008954 | $0.0046410 |
| 2019-02-21 | $0.005387 | $0.005957 | $0.008752 | $0.005225 |
| 2019-02-22 | $0.005957 | $0.006215 | $0.006319 | $0.005365 |
| 2019-02-23 | $0.006215 | $0.005885 | $0.006650 | $0.005885 |
| 2019-02-24 | $0.005885 | $0.005537 | $0.005537 | $0.0046160 |
| 2019-02-25 | $0.005537 | $0.005088 | $0.005894 | $0.0049070 |
| 2019-02-26 | $0.005088 | $0.0048680 | $0.005800 | $0.0047440 |
| 2019-02-27 | $0.0048680 | $0.005274 | $0.005655 | $0.0045680 |
| 2019-02-28 | $0.005274 | $0.005765 | $0.005765 | $0.0046470 |
| 2019-03-01 | $0.005765 | $0.0045750 | $0.005759 | $0.0045750 |
| 2019-03-02 | $0.0045750 | $0.0045230 | $0.0045230 | $0.0044960 |
| 2019-03-03 | $0.0045230 | $0.005380 | $0.005380 | $0.0044350 |
| 2019-03-04 | $0.005380 | $0.005234 | $0.005639 | $0.005108 |
| 2019-03-05 | $0.005234 | $0.005697 | $0.005710 | $0.005697 |
| 2019-03-06 | $0.005697 | $0.006731 | $0.006731 | $0.005720 |
| 2019-03-07 | $0.006731 | $0.006690 | $0.006690 | $0.006690 |
| 2019-03-08 | $0.006690 | $0.006533 | $0.006533 | $0.006533 |
| 2019-03-09 | $0.006533 | $0.005516 | $0.006718 | $0.005516 |
| 2019-03-10 | $0.005516 | $0.006682 | $0.006682 | $0.005441 |
| 2019-03-11 | $0.006682 | $0.005969 | $0.006543 | $0.005075 |
| 2019-03-12 | $0.005969 | $0.005200 | $0.006006 | $0.005200 |
| 2019-03-13 | $0.005200 | $0.0049450 | $0.006141 | $0.0049450 |
| 2019-03-14 | $0.0049450 | $0.005316 | $0.005555 | $0.0049440 |
| 2019-03-15 | $0.005316 | $0.005753 | $0.005753 | $0.005505 |
| 2019-03-16 | $0.005753 | $0.006291 | $0.006659 | $0.005922 |
| 2019-03-17 | $0.006291 | $0.005967 | $0.006232 | $0.005268 |
| 2019-03-18 | $0.005967 | $0.005914 | $0.005914 | $0.005914 |
| 2019-03-19 | $0.005914 | $0.006122 | $0.006122 | $0.005481 |
| 2019-03-20 | $0.006122 | $0.006029 | $0.006156 | $0.0047250 |
| 2019-03-21 | $0.006029 | $0.005357 | $0.006699 | $0.0049090 |
| 2019-03-22 | $0.005357 | $0.005443 | $0.005894 | $0.005388 |
| 2019-03-23 | $0.005443 | $0.005634 | $0.006281 | $0.005234 |
| 2019-03-24 | $0.005634 | $0.005598 | $0.005598 | $0.005312 |
| 2019-03-25 | $0.005598 | $0.005492 | $0.005519 | $0.005439 |
| 2019-03-26 | $0.005492 | $0.005680 | $0.006137 | $0.005358 |
| 2019-03-27 | $0.005680 | $0.005946 | $0.005946 | $0.005721 |
| 2019-03-28 | $0.005946 | $0.005895 | $0.005895 | $0.005536 |
| 2019-03-29 | $0.005895 | $0.006715 | $0.006859 | $0.005993 |
| 2019-03-30 | $0.006715 | $0.006663 | $0.006663 | $0.006663 |
| 2019-03-31 | $0.006663 | $0.006750 | $0.006921 | $0.006024 |
| 2019-04-01 | $0.006750 | $0.006227 | $0.006866 | $0.006156 |
| 2019-04-02 | $0.006227 | $0.007669 | $0.008181 | $0.007240 |
| 2019-04-03 | $0.007669 | $0.007156 | $0.008623 | $0.007156 |
| 2019-04-04 | $0.007156 | $0.007129 | $0.007287 | $0.007018 |
| 2019-04-05 | $0.007129 | $0.007305 | $0.007787 | $0.007255 |
| 2019-04-06 | $0.007305 | $0.007383 | $0.007732 | $0.007233 |
| 2019-04-07 | $0.007383 | $0.007743 | $0.008076 | $0.007725 |
| 2019-04-08 | $0.007743 | $0.007985 | $0.007985 | $0.007206 |
| 2019-04-09 | $0.007985 | $0.007422 | $0.007775 | $0.007211 |
| 2019-04-10 | $0.007422 | $0.006954 | $0.007468 | $0.006954 |
| 2019-04-11 | $0.006954 | $0.006163 | $0.006477 | $0.005949 |
| 2019-04-12 | $0.006163 | $0.005875 | $0.006944 | $0.005875 |
| 2019-04-13 | $0.005875 | $0.005874 | $0.005874 | $0.005874 |
| 2019-04-14 | $0.005874 | $0.005836 | $0.006022 | $0.005836 |
| 2019-04-15 | $0.005836 | $0.005787 | $0.007069 | $0.0046970 |
| 2019-04-16 | $0.005787 | $0.0044730 | $0.007494 | $0.0038390 |
| 2019-04-17 | $0.0044730 | $0.0046430 | $0.005695 | $0.0042590 |
| 2019-04-18 | $0.0046430 | $0.008171 | $0.009446 | $0.0045570 |
| 2019-04-19 | $0.008171 | $0.007139 | $0.009560 | $0.005711 |
| 2019-04-20 | $0.007139 | $0.006697 | $0.007132 | $0.006610 |
| 2019-04-21 | $0.006697 | $0.005756 | $0.006659 | $0.005722 |
| 2019-04-22 | $0.005756 | $0.006360 | $0.006653 | $0.005466 |
| 2019-04-23 | $0.006360 | $0.006212 | $0.006485 | $0.005956 |
| 2019-04-24 | $0.006212 | $0.006210 | $0.006576 | $0.006011 |
| 2019-04-25 | $0.006210 | $0.005921 | $0.005982 | $0.005707 |
| 2019-04-26 | $0.005921 | $0.006023 | $0.006227 | $0.005945 |
| 2019-04-27 | $0.006023 | $0.005733 | $0.006129 | $0.005638 |
| 2019-04-28 | $0.005714 | $0.005832 | $0.005943 | $0.005674 |
| 2019-04-29 | $0.005832 | $0.005249 | $0.006001 | $0.005124 |
| 2019-04-30 | $0.005249 | $0.005524 | $0.005737 | $0.005408 |
| 2019-05-01 | $0.005524 | $0.005504 | $0.005601 | $0.005327 |
| 2019-05-02 | $0.005504 | $0.005516 | $0.005645 | $0.005355 |
| 2019-05-03 | $0.005516 | $0.005787 | $0.006259 | $0.005737 |
| 2019-05-04 | $0.005787 | $0.005808 | $0.006135 | $0.005612 |
| 2019-05-05 | $0.005808 | $0.005787 | $0.005853 | $0.005705 |
| 2019-05-06 | $0.005787 | $0.005350 | $0.006184 | $0.005228 |
| 2019-05-07 | $0.005350 | $0.005159 | $0.005361 | $0.0049230 |
| 2019-05-08 | $0.005159 | $0.005537 | $0.005983 | $0.0049880 |
| 2019-05-09 | $0.005537 | $0.005416 | $0.005673 | $0.005348 |
| 2019-05-10 | $0.005416 | $0.005520 | $0.005968 | $0.005278 |
| 2019-05-11 | $0.005520 | $0.005504 | $0.006158 | $0.005504 |
| 2019-05-12 | $0.005504 | $0.005456 | $0.005908 | $0.005381 |
| 2019-05-13 | $0.005456 | $0.005914 | $0.006717 | $0.005542 |
| 2019-05-14 | $0.005914 | $0.006363 | $0.006775 | $0.006363 |
| 2019-05-15 | $0.006363 | $0.007186 | $0.007409 | $0.007012 |
| 2019-05-16 | $0.007186 | $0.007458 | $0.008516 | $0.007458 |
| 2019-05-17 | $0.007458 | $0.007149 | $0.007810 | $0.006513 |
| 2019-05-18 | $0.007149 | $0.007253 | $0.007463 | $0.006808 |
| 2019-05-19 | $0.007253 | $0.008166 | $0.008323 | $0.007775 |
| 2019-05-20 | $0.008166 | $0.007311 | $0.008017 | $0.007185 |
| 2019-05-21 | $0.007311 | $0.007674 | $0.008031 | $0.006909 |
| 2019-05-22 | $0.007674 | $0.006987 | $0.007620 | $0.006890 |
| 2019-05-23 | $0.006987 | $0.007147 | $0.007614 | $0.007024 |
| 2019-05-24 | $0.007147 | $0.007363 | $0.007563 | $0.006615 |
| 2019-05-25 | $0.007363 | $0.007318 | $0.007494 | $0.007117 |
| 2019-05-26 | $0.007318 | $0.008316 | $0.008370 | $0.007780 |
| 2019-05-27 | $0.008316 | $0.008073 | $0.008535 | $0.007965 |
| 2019-05-28 | $0.008073 | $0.007682 | $0.008143 | $0.007519 |
| 2019-05-29 | $0.007682 | $0.006902 | $0.007657 | $0.006578 |
| 2019-05-30 | $0.006902 | $0.006259 | $0.006692 | $0.006183 |
| 2019-05-31 | $0.006259 | $0.006792 | $0.006846 | $0.006498 |
| 2019-06-01 | $0.006792 | $0.006512 | $0.006803 | $0.006459 |
| 2019-06-02 | $0.006512 | $0.006544 | $0.006867 | $0.006517 |
| 2019-06-03 | $0.006544 | $0.005317 | $0.006090 | $0.005267 |
| 2019-06-04 | $0.005317 | $0.005039 | $0.005449 | $0.0049670 |
| 2019-06-05 | $0.005039 | $0.0048740 | $0.005194 | $0.0047020 |
| 2019-06-06 | $0.0048740 | $0.0049640 | $0.005138 | $0.0047890 |
| 2019-06-07 | $0.0049640 | $0.005091 | $0.005415 | $0.0049660 |
| 2019-06-08 | $0.005091 | $0.005084 | $0.005303 | $0.0049860 |
| 2019-06-09 | $0.005084 | $0.0045820 | $0.0048830 | $0.0044670 |
| 2019-06-10 | $0.0045820 | $0.005009 | $0.005207 | $0.0048600 |
| 2019-06-11 | $0.005009 | $0.0048790 | $0.0049770 | $0.0047320 |
| 2019-06-12 | $0.0048790 | $0.005077 | $0.005261 | $0.0048140 |
| 2019-06-13 | $0.005077 | $0.0046680 | $0.0049230 | $0.0043110 |
| 2019-06-14 | $0.0046680 | $0.0044580 | $0.0048270 | $0.0044050 |
| 2019-06-15 | $0.0044580 | $0.0042810 | $0.0047380 | $0.0026920 |
| 2019-06-16 | $0.0042810 | $0.0046190 | $0.0047260 | $0.0026850 |
| 2019-06-17 | $0.0046190 | $0.0046020 | $0.0047940 | $0.0045740 |
| 2019-06-18 | $0.0046020 | $0.0043910 | $0.0045230 | $0.0043910 |
| 2019-06-19 | $0.0043910 | $0.0037660 | $0.0045730 | $0.0028250 |
| 2019-06-20 | $0.0037660 | $0.0039200 | $0.0043010 | $0.0035660 |
| 2019-06-21 | $0.0039200 | $0.0039960 | $0.0042630 | $0.0039670 |
| 2019-06-22 | $0.0039960 | $0.0037440 | $0.0043940 | $0.0037130 |
| 2019-06-23 | $0.0037440 | $0.0041800 | $0.0045800 | $0.0035650 |
| 2019-06-24 | $0.0041800 | $0.0042640 | $0.0046370 | $0.0042330 |
| 2019-06-25 | $0.0042640 | $0.0042100 | $0.0044310 | $0.0038930 |
| 2019-06-26 | $0.0042100 | $0.0038050 | $0.0044720 | $0.0038050 |
| 2019-06-27 | $0.0038050 | $0.0037050 | $0.0037050 | $0.0033520 |
| 2019-06-28 | $0.0037050 | $0.0043620 | $0.0044860 | $0.0036200 |
| 2019-06-29 | $0.0043620 | $0.006632 | $0.0122800 | $0.0044740 |
| 2019-06-30 | $0.006632 | $0.008850 | $0.008850 | $0.005745 |
| 2019-07-01 | $0.008850 | $0.005913 | $0.008972 | $0.0049130 |
| 2019-07-02 | $0.005913 | $0.005832 | $0.006124 | $0.0048410 |
| 2019-07-03 | $0.005832 | $0.005409 | $0.006043 | $0.0046840 |
| 2019-07-04 | $0.005409 | $0.0049830 | $0.005067 | $0.0049540 |
| 2019-07-05 | $0.0049830 | $0.006449 | $0.006449 | $0.0048940 |
| 2019-07-06 | $0.006449 | $0.005328 | $0.007200 | $0.005011 |
| 2019-07-07 | $0.005328 | $0.006251 | $0.006895 | $0.005424 |
| 2019-07-08 | $0.006251 | $0.006768 | $0.007739 | $0.006392 |
| 2019-07-09 | $0.006768 | $0.0104400 | $0.0104400 | $0.005573 |
| 2019-07-10 | $0.0104400 | $0.006610 | $0.0099290 | $0.0032040 |
| 2019-07-11 | $0.006610 | $0.006526 | $0.006929 | $0.005962 |
| 2019-07-12 | $0.006526 | $0.006087 | $0.006748 | $0.006087 |
| 2019-07-13 | $0.006087 | $0.005782 | $0.005997 | $0.005782 |
| 2019-07-14 | $0.005782 | $0.005021 | $0.005654 | $0.0047270 |
| 2019-07-15 | $0.005021 | $0.0049510 | $0.006342 | $0.0049510 |
| 2019-07-16 | $0.0049510 | $0.0047490 | $0.005405 | $0.0043120 |
| 2019-07-17 | $0.0047490 | $0.0045430 | $0.005113 | $0.0039720 |
| 2019-07-18 | $0.0045430 | $0.0044540 | $0.0048610 | $0.0044540 |
| 2019-07-19 | $0.0044540 | $0.0043810 | $0.0048900 | $0.0026770 |
| 2019-07-20 | $0.0043810 | $0.0038650 | $0.005558 | $0.0030190 |
| 2019-07-21 | $0.0038650 | $0.0034490 | $0.0038090 | $0.0032680 |
| 2019-07-22 | $0.0034490 | $0.0033890 | $0.0034320 | $0.0031500 |
| 2019-07-23 | $0.0033890 | $0.0032260 | $0.0033320 | $0.0031830 |
| 2019-07-24 | $0.0032260 | $0.0030120 | $0.0036400 | $0.0029470 |
| 2019-07-25 | $0.0030120 | $0.0033350 | $0.0033790 | $0.0030280 |
| 2019-07-26 | $0.0033350 | $0.0032670 | $0.0034420 | $0.0031790 |
| 2019-07-27 | $0.0032670 | $0.0031900 | $0.0033150 | $0.0030870 |
| 2019-07-28 | $0.0031900 | $0.0032520 | $0.0032730 | $0.0032310 |
| 2019-07-29 | $0.0032520 | $0.0034790 | $0.0037530 | $0.0031410 |
| 2019-07-30 | $0.0034790 | $0.0034410 | $0.0035040 | $0.0032310 |
| 2019-07-31 | $0.0034410 | $0.0035430 | $0.0035870 | $0.0035210 |
| 2019-08-01 | $0.0035430 | $0.0034370 | $0.0035240 | $0.0033060 |
| 2019-08-02 | $0.0034370 | $0.0028520 | $0.0034610 | $0.0024820 |
| 2019-08-03 | $0.0028520 | $0.0030420 | $0.0031300 | $0.0028200 |
| 2019-08-04 | $0.0030420 | $0.0028510 | $0.0030510 | $0.0028280 |
| 2019-08-05 | $0.0028510 | $0.0029150 | $0.0030780 | $0.0028220 |
| 2019-08-06 | $0.0029150 | $0.0028470 | $0.0028920 | $0.0027340 |
| 2019-08-07 | $0.0028470 | $0.0028470 | $0.0028930 | $0.0028470 |
| 2019-08-08 | $0.0028470 | $0.0025660 | $0.0028090 | $0.0024770 |
| 2019-08-09 | $0.0025660 | $0.0024200 | $0.0024410 | $0.0023570 |
| 2019-08-10 | $0.0024200 | $0.0023720 | $0.0024130 | $0.0023510 |
| 2019-08-11 | $0.0023720 | $0.0024880 | $0.0025320 | $0.0024670 |
| 2019-08-12 | $0.0024880 | $0.0024300 | $0.0024720 | $0.0024090 |
| 2019-08-13 | $0.0024300 | $0.0024200 | $0.0024410 | $0.0023780 |
| 2019-08-14 | $0.0024200 | $0.0021820 | $0.0023310 | $0.0021260 |
| 2019-08-15 | $0.0021820 | $0.0021460 | $0.0023340 | $0.0021460 |
| 2019-08-16 | $0.0021460 | $0.0021140 | $0.0021510 | $0.0020580 |
| 2019-08-17 | $0.0021140 | $0.0019130 | $0.0021350 | $0.0017830 |
| 2019-08-18 | $0.0019130 | $0.0018110 | $0.0020450 | $0.0017720 |
| 2019-08-19 | $0.0018110 | $0.0019230 | $0.0021050 | $0.0018220 |
| 2019-08-20 | $0.0019230 | $0.0016510 | $0.0019460 | $0.0016310 |
| 2019-08-21 | $0.0016510 | $0.0021350 | $0.0022850 | $0.0015730 |
| 2019-08-22 | $0.0021350 | $0.0029180 | $0.0047690 | $0.0021550 |
| 2019-08-23 | $0.0029180 | $0.0034060 | $0.0048080 | $0.0025300 |
| 2019-08-24 | $0.0034060 | $0.0027520 | $0.0033820 | $0.0027520 |
| 2019-08-25 | $0.0027520 | $0.0025370 | $0.0029480 | $0.0023700 |
| 2019-08-26 | $0.0025370 | $0.0024690 | $0.0025820 | $0.0017340 |
| 2019-08-27 | $0.0024690 | $0.0024140 | $0.0024890 | $0.0022650 |
| 2019-08-28 | $0.0024140 | $0.0023880 | $0.0025610 | $0.0022150 |
| 2019-08-29 | $0.0023880 | $0.0021790 | $0.0023820 | $0.0021630 |
| 2019-08-30 | $0.0021790 | $0.0023930 | $0.0023930 | $0.0021740 |
| 2019-08-31 | $0.0023930 | $0.0027200 | $0.0030470 | $0.0023410 |
| 2019-09-01 | $0.0027200 | $0.0027600 | $0.0041140 | $0.0025200 |
| 2019-09-02 | $0.0027600 | $0.0036820 | $0.0044690 | $0.0028240 |
| 2019-09-03 | $0.0036820 | $0.0033140 | $0.0041380 | $0.0030630 |
| 2019-09-04 | $0.0033140 | $0.0032380 | $0.0033250 | $0.0029930 |
| 2019-09-05 | $0.0032380 | $0.0027550 | $0.0032430 | $0.0027550 |
| 2019-09-06 | $0.0027550 | $0.0023900 | $0.0028810 | $0.0022880 |
| 2019-09-07 | $0.0023900 | $0.0024790 | $0.0026030 | $0.0024790 |
| 2019-09-08 | $0.0024790 | $0.0024710 | $0.0025430 | $0.0024160 |
| 2019-09-09 | $0.0024710 | $0.0023510 | $0.0024960 | $0.0023150 |
| 2019-09-10 | $0.0023510 | $0.0024120 | $0.0024300 | $0.0023400 |
| 2019-09-11 | $0.0024120 | $0.0024270 | $0.0024990 | $0.0023920 |
| 2019-09-12 | $0.0024270 | $0.0024640 | $0.0024820 | $0.0024640 |
| 2019-09-13 | $0.0024640 | $0.0026510 | $0.0026690 | $0.0024690 |
| 2019-09-14 | $0.0026510 | $0.0027960 | $0.0027960 | $0.0027580 |
| 2019-09-15 | $0.0027960 | $0.0028990 | $0.0030130 | $0.0027850 |
| 2019-09-16 | $0.0028990 | $0.0029680 | $0.0030270 | $0.0029680 |
| 2019-09-17 | $0.0029680 | $0.0028070 | $0.0031190 | $0.0028070 |
| 2019-09-18 | $0.0028070 | $0.0028210 | $0.0028420 | $0.0027790 |
| 2019-09-19 | $0.0028210 | $0.0030060 | $0.0030060 | $0.0025640 |
| 2019-09-20 | $0.0030060 | $0.0026850 | $0.0029680 | $0.0026850 |
| 2019-09-21 | $0.0026850 | $0.0025810 | $0.0026460 | $0.0024950 |
| 2019-09-22 | $0.0025810 | $0.0026400 | $0.0026400 | $0.0025350 |
| 2019-09-23 | $0.0026400 | $0.0025120 | $0.0025520 | $0.0025120 |
| 2019-09-24 | $0.0025120 | $0.0021640 | $0.0021640 | $0.0020810 |
| 2019-09-25 | $0.0021640 | $0.0021960 | $0.0024680 | $0.0019750 |
| 2019-09-26 | $0.0021960 | $0.0022250 | $0.0022250 | $0.0021420 |
| 2019-09-27 | $0.0022250 | $0.0023890 | $0.0024240 | $0.0023370 |
| 2019-09-28 | $0.0023890 | $0.0023160 | $0.0023860 | $0.0023160 |
| 2019-09-29 | $0.0023160 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2019-09-30 | $0.0022570 | $0.0021780 | $0.0024500 | $0.0021780 |
| 2019-10-01 | $0.0021780 | $0.0023110 | $0.0023110 | $0.0021170 |
| 2019-10-02 | $0.0023110 | $0.0023900 | $0.0023900 | $0.0023720 |
| 2019-10-03 | $0.0023900 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2019-10-04 | $0.0023120 | $0.0023610 | $0.0023610 | $0.0023260 |
| 2019-10-05 | $0.0023610 | $0.0022640 | $0.0023700 | $0.0022470 |
| 2019-10-06 | $0.0022640 | $0.0038820 | $0.0038820 | $0.0021790 |
| 2019-10-07 | $0.0038820 | $0.0044580 | $0.007761 | $0.0029060 |
| 2019-10-08 | $0.0044580 | $0.0049980 | $0.005306 | $0.0037670 |
| 2019-10-09 | $0.0049980 | $0.0034240 | $0.005339 | $0.0030760 |
| 2019-10-10 | $0.0034240 | $0.0031830 | $0.0035850 | $0.0027610 |
| 2019-10-11 | $0.0031830 | $0.0026600 | $0.0032210 | $0.0026600 |
| 2019-10-12 | $0.0026600 | $0.0030080 | $0.0030260 | $0.0025570 |
| 2019-10-13 | $0.0030080 | $0.0027210 | $0.0032100 | $0.0026840 |
| 2019-10-14 | $0.0027210 | $0.0027670 | $0.0029170 | $0.0027300 |
| 2019-10-15 | $0.0027670 | $0.0023320 | $0.0026750 | $0.0023320 |
| 2019-10-16 | $0.0023320 | $0.0021320 | $0.0023420 | $0.0021320 |
| 2019-10-17 | $0.0021320 | $0.0024320 | $0.0026980 | $0.0021650 |
| 2019-10-18 | $0.0024320 | $0.0020620 | $0.0027550 | $0.0020620 |
| 2019-10-19 | $0.0020620 | $0.0021550 | $0.0022750 | $0.0019820 |
| 2019-10-20 | $0.0021550 | $0.0021450 | $0.0023210 | $0.0021100 |
| 2019-10-21 | $0.0021450 | $0.0021310 | $0.0021480 | $0.0020960 |
| 2019-10-22 | $0.0021310 | $0.0020940 | $0.0023170 | $0.0020940 |
| 2019-10-23 | $0.0020940 | $0.0020340 | $0.0020500 | $0.0019690 |
| 2019-10-24 | $0.0020340 | $0.0018360 | $0.0020130 | $0.0018040 |
| 2019-10-25 | $0.0018360 | $0.0020540 | $0.0021090 | $0.0020540 |
| 2019-10-26 | $0.0020540 | $0.0020180 | $0.0022340 | $0.0020180 |
| 2019-10-27 | $0.0020180 | $0.0020830 | $0.0022860 | $0.0020650 |
| 2019-10-28 | $0.0020830 | $0.0022580 | $0.0024040 | $0.0020030 |
| 2019-10-29 | $0.0022580 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2019-10-30 | $0.0023700 | $0.0022210 | $0.0025140 | $0.0020190 |
| 2019-10-31 | $0.0022210 | $0.0022640 | $0.0022640 | $0.0020450 |
| 2019-11-01 | $0.0022640 | $0.0020170 | $0.0022740 | $0.0020170 |
| 2019-11-02 | $0.0020170 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2019-11-03 | $0.0020180 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-11-04 | $0.0020010 | $0.0021070 | $0.0025550 | $0.0020510 |
| 2019-11-05 | $0.0021070 | $0.0024190 | $0.0024750 | $0.0020790 |
| 2019-11-06 | $0.0024190 | $0.0024670 | $0.0024670 | $0.0019700 |
| 2019-11-07 | $0.0024670 | $0.0024060 | $0.0027790 | $0.0019030 |
| 2019-11-08 | $0.0024060 | $0.0021330 | $0.0023900 | $0.0021330 |
| 2019-11-09 | $0.0021330 | $0.0023320 | $0.0023320 | $0.0021470 |
| 2019-11-10 | $0.0023320 | $0.0021960 | $0.0023850 | $0.0021960 |
| 2019-11-11 | $0.0021960 | $0.0023110 | $0.0023110 | $0.0020710 |
| 2019-11-12 | $0.0023110 | $0.0020530 | $0.0023330 | $0.0019600 |
| 2019-11-13 | $0.0019390 | $0.0022780 | $0.0022780 | $0.0019280 |
| 2019-11-14 | $0.0022780 | $0.0022880 | $0.0022880 | $0.0022780 |
| 2019-11-15 | $0.0020310 | $0.0022240 | $0.0022240 | $0.0019350 |
| 2019-11-16 | $0.0022240 | $0.0022160 | $0.0022240 | $0.0022160 |
| 2019-11-17 | $0.0020450 | $0.0020500 | $0.0022170 | $0.0020500 |
| 2019-11-18 | $0.0020500 | $0.0020440 | $0.0020500 | $0.0020440 |
| 2019-11-20 | $0.0020760 | $0.0019440 | $0.0020670 | $0.0019440 |
| 2019-11-21 | $0.0019440 | $0.0019370 | $0.0019440 | $0.0019370 |
| 2019-11-25 | $0.0016630 | $0.0018060 | $0.0018060 | $0.0017340 |
| 2019-11-26 | $0.0017850 | $0.0017170 | $0.0017890 | $0.0017170 |
| 2019-11-27 | $0.0016720 | $0.0018710 | $0.0019020 | $0.0017330 |
| 2019-11-28 | $0.0018710 | $0.0018740 | $0.0018740 | $0.0018710 |
| 2019-11-29 | $0.0019350 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-11-30 | $0.0019060 | $0.0019010 | $0.0019010 | $0.0018700 |
| 2019-12-01 | $0.0019010 | $0.0018940 | $0.0019010 | $0.0018940 |
Märkte
Iungo Crypto Market
| Pair | Austausch |
|---|---|
| ING/ETH | ethermium |
| ING/ETH | idex |
| ING/BTC | kucoin |
| ING/ETH | kucoin |
| ING/BTC | yobit |
| ING/DOGE | yobit |
| ING/ETH | yobit |
| ING/RUR | yobit |
| ING/USD | yobit |
| ING/WAVES | yobit |
Description
Iungo Crypto ICO Description
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
Technologie
Iungo Crypto Technology
Sorry, detailed technology about Iungo is not currently available
Eigenschaften
Iungo Crypto Features
Sorry, detailed features about Iungo is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen