KCASH Coin Values KCASH
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89225
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89225
MärkteKcash Crypto Coin Rank 640
Webseite
445,499,083 KCASH
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Kcash
Kcash valuesUSD Preis $ 0.0070
$ 0.0070
Kcash BTC Preis 0.00000068
0.00000068
Kcash 24h Vol $ 1,863,567
$ 1,863,567
Kcash Marktkapitalisierung $ 3,110,579
$ 3,110,579
24h Vol
182 BTC 1 H
0.54 %
24 H
-1.97 %
7 d
5.73 %
Heute Kcash Preis in US-Dollar ist derzeit
0.0070
USD, und wenn in konvertiert Bitcoin ist
0.00000068
BTC. Insgesamt 304 Münze's sind derzeit auf dem Markt im Umlauf. Kcash Die Preise erfahren derzeit eine Änderung von -1.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.019 M US dollars Kcash wurde gehandelt Krypto-Austausch. Erhalten Kcash's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
KCASH Diagramme
Kcash Preis Diagramme
KCASH Hoch / Niedrig Preis Chart
Kcash Preis Hoch / Niedrig Preis Chart
Historische Daten
Kcash Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-08 | $0.4138000 | $0.4041000 | $0.4532000 | $0.3982000 |
| 2018-01-09 | $0.4041000 | $0.4422000 | $0.5141000 | $0.3739000 |
| 2018-01-10 | $0.4422000 | $0.3746000 | $0.4284000 | $0.3185000 |
| 2018-01-11 | $0.3746000 | $0.3236000 | $0.3418000 | $0.2620000 |
| 2018-01-12 | $0.3236000 | $0.2910000 | $0.3581000 | $0.2661000 |
| 2018-01-13 | $0.2911000 | $0.2979000 | $0.3418000 | $0.2618000 |
| 2018-01-14 | $0.2979000 | $0.2393000 | $0.3104000 | $0.2115000 |
| 2018-01-15 | $0.2393000 | $0.2460000 | $0.2685000 | $0.2046000 |
| 2018-01-16 | $0.2460000 | $0.1722000 | $0.2021000 | $0.1374000 |
| 2018-01-17 | $0.1722000 | $0.1455000 | $0.1742000 | $0.1455000 |
| 2018-01-18 | $0.1455000 | $0.1777000 | $0.1820000 | $0.1428000 |
| 2018-01-19 | $0.1777000 | $0.1951000 | $0.2178000 | $0.1556000 |
| 2018-01-20 | $0.1951000 | $0.2071000 | $0.2476000 | $0.2013000 |
| 2018-01-21 | $0.2071000 | $0.1568000 | $0.1897000 | $0.1295000 |
| 2018-01-22 | $0.1568000 | $0.1414000 | $0.1553000 | $0.1372000 |
| 2018-01-23 | $0.1415000 | $0.1443000 | $0.1524000 | $0.1388000 |
| 2018-01-24 | $0.1443000 | $0.1808000 | $0.1986000 | $0.1523000 |
| 2018-01-25 | $0.1808000 | $0.1921000 | $0.2197000 | $0.1779000 |
| 2018-01-26 | $0.1921000 | $0.2096000 | $0.2272000 | $0.1680000 |
| 2018-01-27 | $0.2096000 | $0.2172000 | $0.2282000 | $0.2122000 |
| 2018-01-28 | $0.2172000 | $0.2156000 | $0.2500000 | $0.2044000 |
| 2018-01-29 | $0.2156000 | $0.2044000 | $0.2219000 | $0.1912000 |
| 2018-01-30 | $0.2044000 | $0.1808000 | $0.1915000 | $0.1542000 |
| 2018-01-31 | $0.1808000 | $0.1836000 | $0.1921000 | $0.1729000 |
| 2018-02-01 | $0.1836000 | $0.1641000 | $0.1745000 | $0.1437000 |
| 2018-02-02 | $0.1641000 | $0.1683000 | $0.1743000 | $0.1382000 |
| 2018-02-03 | $0.1683000 | $0.2019000 | $0.2150000 | $0.1691000 |
| 2018-02-04 | $0.2019000 | $0.1750000 | $0.1826000 | $0.1680000 |
| 2018-02-05 | $0.1748000 | $0.1597000 | $0.1681000 | $0.1431000 |
| 2018-02-06 | $0.1597000 | $0.1758000 | $0.1952000 | $0.1688000 |
| 2018-02-07 | $0.1759000 | $0.1613000 | $0.1791000 | $0.1562000 |
| 2018-02-08 | $0.1613000 | $0.1901000 | $0.1901000 | $0.1695000 |
| 2018-02-09 | $0.1901000 | $0.1923000 | $0.2052000 | $0.1828000 |
| 2018-02-10 | $0.1922000 | $0.1890000 | $0.1959000 | $0.1770000 |
| 2018-02-11 | $0.1891000 | $0.1773000 | $0.1842000 | $0.1704000 |
| 2018-02-12 | $0.1773000 | $0.1800000 | $0.1900000 | $0.1739000 |
| 2018-02-13 | $0.1800000 | $0.1862000 | $0.1917000 | $0.1711000 |
| 2018-02-14 | $0.1862000 | $0.1903000 | $0.2078000 | $0.1900000 |
| 2018-02-15 | $0.1903000 | $0.1993000 | $0.1998000 | $0.1879000 |
| 2018-02-16 | $0.1993000 | $0.1970000 | $0.2073000 | $0.1914000 |
| 2018-02-17 | $0.1970000 | $0.2183000 | $0.2186000 | $0.2015000 |
| 2018-02-18 | $0.2184000 | $0.1930000 | $0.2084000 | $0.1854000 |
| 2018-02-19 | $0.1930000 | $0.2008000 | $0.2115000 | $0.1929000 |
| 2018-02-20 | $0.2008000 | $0.1759000 | $0.1892000 | $0.1597000 |
| 2018-02-21 | $0.1759000 | $0.1747000 | $0.1848000 | $0.1579000 |
| 2018-02-22 | $0.1748000 | $0.1731000 | $0.1741000 | $0.1529000 |
| 2018-02-23 | $0.1731000 | $0.1709000 | $0.1844000 | $0.1624000 |
| 2018-02-24 | $0.1709000 | $0.1665000 | $0.1709000 | $0.1593000 |
| 2018-02-25 | $0.1665000 | $0.1598000 | $0.1723000 | $0.1555000 |
| 2018-02-26 | $0.1598000 | $0.1581000 | $0.1758000 | $0.1570000 |
| 2018-02-27 | $0.1581000 | $0.1595000 | $0.1677000 | $0.1482000 |
| 2018-02-28 | $0.1595000 | $0.1561000 | $0.1703000 | $0.1500000 |
| 2018-03-01 | $0.1561000 | $0.1584000 | $0.1640000 | $0.1569000 |
| 2018-03-02 | $0.1584000 | $0.1575000 | $0.1703000 | $0.1497000 |
| 2018-03-03 | $0.1575000 | $0.1530000 | $0.1575000 | $0.1456000 |
| 2018-03-04 | $0.1530000 | $0.1499000 | $0.1729000 | $0.1462000 |
| 2018-03-05 | $0.1499000 | $0.1532000 | $0.1553000 | $0.1465000 |
| 2018-03-06 | $0.1532000 | $0.1347000 | $0.1509000 | $0.1347000 |
| 2018-03-07 | $0.1347000 | $0.1083000 | $0.1287000 | $0.1026000 |
| 2018-03-08 | $0.1083000 | $0.0901 | $0.1110000 | $0.0860 |
| 2018-03-09 | $0.0901 | $0.0936 | $0.1076000 | $0.0872 |
| 2018-03-10 | $0.0936 | $0.0902 | $0.0948 | $0.0871 |
| 2018-03-11 | $0.0902 | $0.1001000 | $0.1001000 | $0.0930 |
| 2018-03-12 | $0.1001000 | $0.0933 | $0.1025000 | $0.0931 |
| 2018-03-13 | $0.0933 | $0.0941 | $0.0969 | $0.0924 |
| 2018-03-14 | $0.0941 | $0.0900 | $0.0908 | $0.0833 |
| 2018-03-15 | $0.0900 | $0.0848 | $0.0896 | $0.0810 |
| 2018-03-16 | $0.0848 | $0.0817 | $0.0870 | $0.0817 |
| 2018-03-17 | $0.0817 | $0.0775 | $0.0786 | $0.0742 |
| 2018-03-18 | $0.0775 | $0.0693 | $0.0817 | $0.0672 |
| 2018-03-19 | $0.0693 | $0.0807 | $0.0888 | $0.0695 |
| 2018-03-20 | $0.0807 | $0.0849 | $0.0860 | $0.0785 |
| 2018-03-21 | $0.0849 | $0.0836 | $0.0936 | $0.0784 |
| 2018-03-22 | $0.0836 | $0.0899 | $0.0934 | $0.0794 |
| 2018-03-23 | $0.0899 | $0.0909 | $0.0919 | $0.0833 |
| 2018-03-24 | $0.0909 | $0.0895 | $0.0910 | $0.0858 |
| 2018-03-25 | $0.0895 | $0.0857 | $0.0919 | $0.0844 |
| 2018-03-26 | $0.0857 | $0.0793 | $0.0847 | $0.0788 |
| 2018-03-27 | $0.0792 | $0.0772 | $0.0776 | $0.0732 |
| 2018-03-28 | $0.0772 | $0.0843 | $0.0843 | $0.0759 |
| 2018-03-29 | $0.0843 | $0.0722 | $0.0768 | $0.0700 |
| 2018-03-30 | $0.0722 | $0.0717 | $0.0775 | $0.0717 |
| 2018-03-31 | $0.0717 | $0.0748 | $0.0768 | $0.0701 |
| 2018-04-01 | $0.0748 | $0.0687 | $0.0746 | $0.0682 |
| 2018-04-02 | $0.0687 | $0.0715 | $0.0742 | $0.0693 |
| 2018-04-03 | $0.0715 | $0.0786 | $0.0786 | $0.0749 |
| 2018-04-04 | $0.0786 | $0.0712 | $0.0728 | $0.0683 |
| 2018-04-05 | $0.0712 | $0.0687 | $0.0734 | $0.0687 |
| 2018-04-06 | $0.0687 | $0.0686 | $0.0712 | $0.0595 |
| 2018-04-07 | $0.0686 | $0.0700 | $0.0713 | $0.0624 |
| 2018-04-08 | $0.0700 | $0.0681 | $0.0761 | $0.0681 |
| 2018-04-09 | $0.0681 | $0.0644 | $0.0700 | $0.0638 |
| 2018-04-10 | $0.0644 | $0.0667 | $0.0727 | $0.0640 |
| 2018-04-11 | $0.0667 | $0.0662 | $0.0691 | $0.0650 |
| 2018-04-12 | $0.0662 | $0.0737 | $0.0816 | $0.0721 |
| 2018-04-13 | $0.0737 | $0.0859 | $0.0950 | $0.0726 |
| 2018-04-14 | $0.0859 | $0.0826 | $0.0880 | $0.0819 |
| 2018-04-15 | $0.0826 | $0.0856 | $0.0933 | $0.0842 |
| 2018-04-16 | $0.0856 | $0.0805 | $0.0898 | $0.0768 |
| 2018-04-17 | $0.0805 | $0.0831 | $0.0874 | $0.0770 |
| 2018-04-18 | $0.0831 | $0.0971 | $0.1025000 | $0.0864 |
| 2018-04-19 | $0.0971 | $0.1293000 | $0.1293000 | $0.1047000 |
| 2018-04-20 | $0.1293000 | $0.1445000 | $0.1679000 | $0.1407000 |
| 2018-04-21 | $0.1445000 | $0.1245000 | $0.1540000 | $0.1118000 |
| 2018-04-22 | $0.1245000 | $0.1356000 | $0.1490000 | $0.1271000 |
| 2018-04-23 | $0.1356000 | $0.1362000 | $0.1436000 | $0.1288000 |
| 2018-04-24 | $0.1362000 | $0.1412000 | $0.1511000 | $0.1322000 |
| 2018-04-25 | $0.1409000 | $0.1103000 | $0.1291000 | $0.1071000 |
| 2018-04-26 | $0.1099000 | $0.1269000 | $0.1356000 | $0.1132000 |
| 2018-04-27 | $0.1269000 | $0.1294000 | $0.1351000 | $0.1190000 |
| 2018-04-28 | $0.1294000 | $0.1465000 | $0.1557000 | $0.1341000 |
| 2018-04-29 | $0.1465000 | $0.1570000 | $0.1723000 | $0.1414000 |
| 2018-04-30 | $0.1570000 | $0.1433000 | $0.1533000 | $0.1394000 |
| 2018-05-01 | $0.1433000 | $0.1370000 | $0.1543000 | $0.1348000 |
| 2018-05-02 | $0.1370000 | $0.1463000 | $0.1522000 | $0.1389000 |
| 2018-05-03 | $0.1463000 | $0.1626000 | $0.2156000 | $0.1485000 |
| 2018-05-04 | $0.1612000 | $0.1695000 | $0.1831000 | $0.1571000 |
| 2018-05-05 | $0.1695000 | $0.1700000 | $0.1845000 | $0.1614000 |
| 2018-05-06 | $0.1700000 | $0.1593000 | $0.1724000 | $0.1525000 |
| 2018-05-07 | $0.1593000 | $0.1555000 | $0.1688000 | $0.1422000 |
| 2018-05-08 | $0.1555000 | $0.1661000 | $0.1689000 | $0.1513000 |
| 2018-05-09 | $0.1626000 | $0.1630000 | $0.1768000 | $0.1578000 |
| 2018-05-10 | $0.1623000 | $0.1672000 | $0.1722000 | $0.1505000 |
| 2018-05-11 | $0.1672000 | $0.1504000 | $0.1648000 | $0.1424000 |
| 2018-05-12 | $0.1508000 | $0.1374000 | $0.1641000 | $0.1301000 |
| 2018-05-13 | $0.1404000 | $0.1483000 | $0.1531000 | $0.1456000 |
| 2018-05-14 | $0.1485000 | $0.1577000 | $0.1624000 | $0.1453000 |
| 2018-05-15 | $0.1565000 | $0.1551000 | $0.1612000 | $0.1491000 |
| 2018-05-16 | $0.1550000 | $0.1535000 | $0.1576000 | $0.1521000 |
| 2018-05-17 | $0.1523000 | $0.1444000 | $0.1484000 | $0.1337000 |
| 2018-05-18 | $0.1441000 | $0.1501000 | $0.1595000 | $0.1402000 |
| 2018-05-19 | $0.1500000 | $0.1524000 | $0.1594000 | $0.1427000 |
| 2018-05-20 | $0.1529000 | $0.1727000 | $0.1823000 | $0.1563000 |
| 2018-05-21 | $0.1726000 | $0.1561000 | $0.1775000 | $0.1393000 |
| 2018-05-22 | $0.1558000 | $0.1447000 | $0.1487000 | $0.1353000 |
| 2018-05-23 | $0.1458000 | $0.1148000 | $0.1336000 | $0.1074000 |
| 2018-05-24 | $0.1153000 | $0.1254000 | $0.1315000 | $0.1165000 |
| 2018-05-25 | $0.1252000 | $0.1195000 | $0.1255000 | $0.1154000 |
| 2018-05-26 | $0.1195000 | $0.1203000 | $0.1254000 | $0.1172000 |
| 2018-05-27 | $0.1208000 | $0.1242000 | $0.1253000 | $0.1139000 |
| 2018-05-28 | $0.1242000 | $0.1157000 | $0.1178000 | $0.1024000 |
| 2018-05-29 | $0.1161000 | $0.1256000 | $0.1302000 | $0.1215000 |
| 2018-05-30 | $0.1256000 | $0.1236000 | $0.1281000 | $0.1135000 |
| 2018-05-31 | $0.1236000 | $0.1325000 | $0.1400000 | $0.1235000 |
| 2018-06-01 | $0.1325000 | $0.1268000 | $0.1349000 | $0.1230000 |
| 2018-06-02 | $0.1268000 | $0.1307000 | $0.1377000 | $0.1181000 |
| 2018-06-03 | $0.1307000 | $0.1283000 | $0.1389000 | $0.1246000 |
| 2018-06-04 | $0.1283000 | $0.1204000 | $0.1252000 | $0.1160000 |
| 2018-06-05 | $0.1204000 | $0.1215000 | $0.1305000 | $0.1156000 |
| 2018-06-06 | $0.1215000 | $0.1205000 | $0.1223000 | $0.1170000 |
| 2018-06-07 | $0.1205000 | $0.1198000 | $0.1215000 | $0.1173000 |
| 2018-06-08 | $0.1198000 | $0.1197000 | $0.1259000 | $0.1173000 |
| 2018-06-09 | $0.1195000 | $0.1112000 | $0.1197000 | $0.1069000 |
| 2018-06-10 | $0.1112000 | $0.0922 | $0.1028000 | $0.0833 |
| 2018-06-11 | $0.0922 | $0.1003000 | $0.1009000 | $0.0880 |
| 2018-06-12 | $0.1003000 | $0.0857 | $0.0941 | $0.0848 |
| 2018-06-13 | $0.0857 | $0.0809 | $0.0904 | $0.0764 |
| 2018-06-14 | $0.0816 | $0.0840 | $0.1092000 | $0.0807 |
| 2018-06-15 | $0.0840 | $0.0838 | $0.0883 | $0.0779 |
| 2018-06-16 | $0.0838 | $0.0824 | $0.0872 | $0.0806 |
| 2018-06-17 | $0.0824 | $0.0818 | $0.0851 | $0.0805 |
| 2018-06-18 | $0.0823 | $0.0828 | $0.0886 | $0.0828 |
| 2018-06-19 | $0.0828 | $0.0904 | $0.1063000 | $0.0862 |
| 2018-06-20 | $0.0904 | $0.0864 | $0.0913 | $0.0831 |
| 2018-06-21 | $0.0864 | $0.0834 | $0.0882 | $0.0810 |
| 2018-06-22 | $0.0834 | $0.0776 | $0.0855 | $0.0661 |
| 2018-06-23 | $0.0775 | $0.0846 | $0.0862 | $0.0775 |
| 2018-06-24 | $0.0846 | $0.0772 | $0.0844 | $0.0683 |
| 2018-06-25 | $0.0772 | $0.0752 | $0.0824 | $0.0688 |
| 2018-06-26 | $0.0750 | $0.0735 | $0.0769 | $0.0677 |
| 2018-06-27 | $0.0737 | $0.0770 | $0.0793 | $0.0741 |
| 2018-06-28 | $0.0770 | $0.0741 | $0.0926 | $0.0728 |
| 2018-06-29 | $0.0743 | $0.0792 | $0.0796 | $0.0755 |
| 2018-06-30 | $0.0792 | $0.0842 | $0.0939 | $0.0784 |
| 2018-07-01 | $0.0838 | $0.0844 | $0.0847 | $0.0810 |
| 2018-07-02 | $0.0844 | $0.0877 | $0.0898 | $0.0859 |
| 2018-07-03 | $0.0877 | $0.0869 | $0.0883 | $0.0835 |
| 2018-07-04 | $0.0860 | $0.0860 | $0.0887 | $0.0850 |
| 2018-07-05 | $0.0857 | $0.0883 | $0.0894 | $0.0843 |
| 2018-07-06 | $0.0880 | $0.0845 | $0.0891 | $0.0828 |
| 2018-07-07 | $0.0850 | $0.0796 | $0.0882 | $0.0781 |
| 2018-07-08 | $0.0796 | $0.0824 | $0.0832 | $0.0789 |
| 2018-07-09 | $0.0824 | $0.0782 | $0.0863 | $0.0739 |
| 2018-07-10 | $0.0782 | $0.0711 | $0.0737 | $0.0627 |
| 2018-07-11 | $0.0711 | $0.0728 | $0.0745 | $0.0692 |
| 2018-07-12 | $0.0728 | $0.0783 | $0.0927 | $0.0655 |
| 2018-07-13 | $0.0787 | $0.0779 | $0.0890 | $0.0716 |
| 2018-07-14 | $0.0785 | $0.0752 | $0.0806 | $0.0732 |
| 2018-07-15 | $0.0752 | $0.0813 | $0.0831 | $0.0647 |
| 2018-07-16 | $0.0813 | $0.0847 | $0.0914 | $0.0771 |
| 2018-07-17 | $0.0848 | $0.0880 | $0.0921 | $0.0821 |
| 2018-07-18 | $0.0883 | $0.0846 | $0.0878 | $0.0799 |
| 2018-07-19 | $0.0849 | $0.0827 | $0.0851 | $0.0773 |
| 2018-07-20 | $0.0827 | $0.0790 | $0.0821 | $0.0777 |
| 2018-07-21 | $0.0790 | $0.0805 | $0.0820 | $0.0740 |
| 2018-07-22 | $0.0805 | $0.0794 | $0.0806 | $0.0764 |
| 2018-07-23 | $0.0799 | $0.0902 | $0.0908 | $0.0769 |
| 2018-07-24 | $0.0898 | $0.0864 | $0.1026000 | $0.0834 |
| 2018-07-25 | $0.0863 | $0.0883 | $0.0898 | $0.0833 |
| 2018-07-26 | $0.0888 | $0.0834 | $0.0886 | $0.0827 |
| 2018-07-27 | $0.0834 | $0.0865 | $0.0898 | $0.0840 |
| 2018-07-28 | $0.0874 | $0.0854 | $0.0885 | $0.0848 |
| 2018-07-29 | $0.0857 | $0.0856 | $0.0876 | $0.0844 |
| 2018-07-30 | $0.0861 | $0.0785 | $0.0845 | $0.0743 |
| 2018-07-31 | $0.0785 | $0.0727 | $0.0765 | $0.0677 |
| 2018-08-01 | $0.0726 | $0.0707 | $0.0719 | $0.0676 |
| 2018-08-02 | $0.0707 | $0.0699 | $0.0718 | $0.0675 |
| 2018-08-03 | $0.0701 | $0.0677 | $0.0716 | $0.0674 |
| 2018-08-04 | $0.0677 | $0.0659 | $0.0680 | $0.0656 |
| 2018-08-05 | $0.0659 | $0.0668 | $0.0680 | $0.0650 |
| 2018-08-06 | $0.0667 | $0.0652 | $0.0676 | $0.0644 |
| 2018-08-07 | $0.0654 | $0.0621 | $0.0645 | $0.0593 |
| 2018-08-08 | $0.0620 | $0.0580 | $0.0612 | $0.0525 |
| 2018-08-09 | $0.0581 | $0.0580 | $0.0604 | $0.0556 |
| 2018-08-10 | $0.0585 | $0.0530 | $0.0551 | $0.0512 |
| 2018-08-11 | $0.0534 | $0.0482100 | $0.0524 | $0.0449300 |
| 2018-08-12 | $0.0481800 | $0.0469700 | $0.0490300 | $0.0451200 |
| 2018-08-13 | $0.0469000 | $0.0414100 | $0.0437400 | $0.0389700 |
| 2018-08-14 | $0.0411000 | $0.0339500 | $0.0410500 | $0.0321700 |
| 2018-08-15 | $0.0338400 | $0.0326000 | $0.0354900 | $0.0309600 |
| 2018-08-16 | $0.0325100 | $0.0333000 | $0.0343000 | $0.0312300 |
| 2018-08-17 | $0.0335300 | $0.0387400 | $0.0408700 | $0.0363000 |
| 2018-08-18 | $0.0391200 | $0.0342900 | $0.0374200 | $0.0334100 |
| 2018-08-19 | $0.0341100 | $0.0370300 | $0.0378700 | $0.0342200 |
| 2018-08-20 | $0.0373300 | $0.0328500 | $0.0348000 | $0.0317100 |
| 2018-08-21 | $0.0330600 | $0.0322700 | $0.0356500 | $0.0311800 |
| 2018-08-22 | $0.0319900 | $0.0315500 | $0.0336300 | $0.0297700 |
| 2018-08-23 | $0.0312300 | $0.0321100 | $0.0331000 | $0.0304000 |
| 2018-08-24 | $0.0325200 | $0.0322200 | $0.0337400 | $0.0316500 |
| 2018-08-25 | $0.0319900 | $0.0310300 | $0.0323900 | $0.0305600 |
| 2018-08-26 | $0.0310300 | $0.0282000 | $0.0314300 | $0.0268500 |
| 2018-08-27 | $0.0277000 | $0.0272200 | $0.0308500 | $0.0259200 |
| 2018-08-28 | $0.0271600 | $0.0281900 | $0.0308600 | $0.0276500 |
| 2018-08-29 | $0.0283500 | $0.0273500 | $0.0285100 | $0.0255300 |
| 2018-08-30 | $0.0265800 | $0.0260500 | $0.0270500 | $0.0253000 |
| 2018-08-31 | $0.0260800 | $0.0265800 | $0.0269000 | $0.0253200 |
| 2018-09-01 | $0.0267200 | $0.0275400 | $0.0290900 | $0.0257000 |
| 2018-09-02 | $0.0276400 | $0.0287000 | $0.0292100 | $0.0268500 |
| 2018-09-03 | $0.0288500 | $0.0259900 | $0.0284000 | $0.0254900 |
| 2018-09-04 | $0.0260700 | $0.0272700 | $0.0280200 | $0.0256800 |
| 2018-09-05 | $0.0272900 | $0.0227600 | $0.0234200 | $0.0212100 |
| 2018-09-06 | $0.0228500 | $0.0227800 | $0.0235000 | $0.0212900 |
| 2018-09-07 | $0.0228000 | $0.0215000 | $0.0245000 | $0.0207500 |
| 2018-09-08 | $0.0216400 | $0.0200700 | $0.0223300 | $0.0193400 |
| 2018-09-09 | $0.0202500 | $0.0191700 | $0.0205000 | $0.0189100 |
| 2018-09-10 | $0.0194000 | $0.0188700 | $0.0200900 | $0.0176500 |
| 2018-09-11 | $0.0189100 | $0.0173700 | $0.0186800 | $0.0167900 |
| 2018-09-12 | $0.0173700 | $0.0168300 | $0.0173600 | $0.0164000 |
| 2018-09-13 | $0.0167700 | $0.0177200 | $0.0195100 | $0.0172000 |
| 2018-09-14 | $0.0176600 | $0.0158200 | $0.0174600 | $0.0134100 |
| 2018-09-15 | $0.0159200 | $0.0158500 | $0.0173400 | $0.0152700 |
| 2018-09-16 | $0.0159600 | $0.0161000 | $0.0172200 | $0.0149700 |
| 2018-09-17 | $0.0161100 | $0.0153900 | $0.0156800 | $0.0139500 |
| 2018-09-18 | $0.0153100 | $0.0158700 | $0.0167900 | $0.0155100 |
| 2018-09-19 | $0.0158900 | $0.0161000 | $0.0169400 | $0.0156400 |
| 2018-09-20 | $0.0162800 | $0.0180900 | $0.0187800 | $0.0172800 |
| 2018-09-21 | $0.0179900 | $0.0181300 | $0.0203100 | $0.0166800 |
| 2018-09-22 | $0.0182500 | $0.0173600 | $0.0190600 | $0.0168500 |
| 2018-09-23 | $0.0173300 | $0.0174300 | $0.0187700 | $0.0173400 |
| 2018-09-24 | $0.0174000 | $0.0172400 | $0.0178600 | $0.0161600 |
| 2018-09-25 | $0.0172000 | $0.0163200 | $0.0173500 | $0.0160300 |
| 2018-09-26 | $0.0162300 | $0.0169400 | $0.0173700 | $0.0158600 |
| 2018-09-27 | $0.0170100 | $0.0173200 | $0.0181900 | $0.0165100 |
| 2018-09-28 | $0.0174200 | $0.0184000 | $0.0200600 | $0.0155100 |
| 2018-09-29 | $0.0183500 | $0.0177100 | $0.0195000 | $0.0171200 |
| 2018-09-30 | $0.0176700 | $0.0175100 | $0.0182500 | $0.0172800 |
| 2018-10-01 | $0.0175100 | $0.0180600 | $0.0181700 | $0.0173700 |
| 2018-10-02 | $0.0179900 | $0.0190400 | $0.0193100 | $0.0175200 |
| 2018-10-03 | $0.0190400 | $0.0182500 | $0.0188000 | $0.0174900 |
| 2018-10-04 | $0.0182200 | $0.0177900 | $0.0184900 | $0.0175100 |
| 2018-10-05 | $0.0177600 | $0.0181400 | $0.0187100 | $0.0178000 |
| 2018-10-06 | $0.0181400 | $0.0174800 | $0.0180200 | $0.0169300 |
| 2018-10-07 | $0.0174800 | $0.0176100 | $0.0179600 | $0.0172800 |
| 2018-10-08 | $0.0176100 | $0.0180000 | $0.0185200 | $0.0172500 |
| 2018-10-09 | $0.0180000 | $0.0179900 | $0.0188200 | $0.0175500 |
| 2018-10-10 | $0.0179900 | $0.0176100 | $0.0189700 | $0.0173800 |
| 2018-10-11 | $0.0176100 | $0.0156600 | $0.0159800 | $0.0147800 |
| 2018-10-12 | $0.0156600 | $0.0160400 | $0.0165000 | $0.0156500 |
| 2018-10-13 | $0.0160400 | $0.0165200 | $0.0168100 | $0.0157200 |
| 2018-10-14 | $0.0165200 | $0.0161500 | $0.0162600 | $0.0153700 |
| 2018-10-15 | $0.0161500 | $0.0171700 | $0.0176100 | $0.0158300 |
| 2018-10-16 | $0.0171700 | $0.0168800 | $0.0173800 | $0.0165300 |
| 2018-10-17 | $0.0168800 | $0.0169500 | $0.0171100 | $0.0164400 |
| 2018-10-18 | $0.0169500 | $0.0171400 | $0.0175600 | $0.0162600 |
| 2018-10-19 | $0.0171400 | $0.0183900 | $0.0185800 | $0.0166600 |
| 2018-10-20 | $0.0183900 | $0.0187600 | $0.0190200 | $0.0177400 |
| 2018-10-21 | $0.0186400 | $0.0199300 | $0.0252900 | $0.0183200 |
| 2018-10-22 | $0.0199300 | $0.0192600 | $0.0244300 | $0.0187600 |
| 2018-10-23 | $0.0192600 | $0.0176300 | $0.0221400 | $0.0175400 |
| 2018-10-24 | $0.0176300 | $0.0170100 | $0.0202900 | $0.0162300 |
| 2018-10-25 | $0.0170100 | $0.0167000 | $0.0188100 | $0.0163600 |
| 2018-10-26 | $0.0167100 | $0.0170900 | $0.0180000 | $0.0167500 |
| 2018-10-27 | $0.0171000 | $0.0165300 | $0.0173100 | $0.0164400 |
| 2018-10-28 | $0.0164500 | $0.0163000 | $0.0173500 | $0.0162200 |
| 2018-10-29 | $0.0164100 | $0.0156500 | $0.0160100 | $0.0154100 |
| 2018-10-30 | $0.0154300 | $0.0142600 | $0.0158000 | $0.0137500 |
| 2018-10-31 | $0.0142600 | $0.0145000 | $0.0154300 | $0.0143300 |
| 2018-11-01 | $0.0148500 | $0.0156000 | $0.0157100 | $0.0145300 |
| 2018-11-02 | $0.0156000 | $0.0159200 | $0.0163800 | $0.0153800 |
| 2018-11-03 | $0.0159100 | $0.0154600 | $0.0161800 | $0.0149700 |
| 2018-11-04 | $0.0154600 | $0.0154600 | $0.0170300 | $0.0152700 |
| 2018-11-05 | $0.0154900 | $0.0150500 | $0.0160600 | $0.0145800 |
| 2018-11-06 | $0.0148900 | $0.0146400 | $0.0158300 | $0.0146000 |
| 2018-11-07 | $0.0146400 | $0.0144600 | $0.0151800 | $0.0138000 |
| 2018-11-08 | $0.0144700 | $0.0138800 | $0.0145400 | $0.0135700 |
| 2018-11-09 | $0.0138800 | $0.0132800 | $0.0143900 | $0.0127700 |
| 2018-11-10 | $0.0132800 | $0.0137900 | $0.0145700 | $0.0131800 |
| 2018-11-11 | $0.0137900 | $0.0133300 | $0.0141100 | $0.0131300 |
| 2018-11-12 | $0.0133300 | $0.0134100 | $0.0147900 | $0.0130800 |
| 2018-11-13 | $0.0134100 | $0.0133400 | $0.0137700 | $0.0130300 |
| 2018-11-14 | $0.0133400 | $0.0115000 | $0.0121700 | $0.0109600 |
| 2018-11-15 | $0.0115000 | $0.0106400 | $0.0119600 | $0.0101600 |
| 2018-11-16 | $0.0106400 | $0.0106600 | $0.0111700 | $0.0101700 |
| 2018-11-17 | $0.0106600 | $0.0107200 | $0.0111200 | $0.0103400 |
| 2018-11-18 | $0.0107200 | $0.0106100 | $0.0117400 | $0.0105800 |
| 2018-11-19 | $0.0106100 | $0.008858 | $0.009857 | $0.008426 |
| 2018-11-20 | $0.008858 | $0.007523 | $0.008024 | $0.007090 |
| 2018-11-21 | $0.007523 | $0.008164 | $0.008377 | $0.007348 |
| 2018-11-22 | $0.008164 | $0.007410 | $0.007653 | $0.006997 |
| 2018-11-23 | $0.007410 | $0.007295 | $0.007561 | $0.006803 |
| 2018-11-24 | $0.007295 | $0.006967 | $0.007095 | $0.006377 |
| 2018-11-25 | $0.006966 | $0.006818 | $0.007342 | $0.006379 |
| 2018-11-26 | $0.006814 | $0.005957 | $0.006408 | $0.005727 |
| 2018-11-27 | $0.005958 | $0.005875 | $0.006302 | $0.005798 |
| 2018-11-28 | $0.005876 | $0.005961 | $0.009098 | $0.0049050 |
| 2018-11-29 | $0.006161 | $0.005995 | $0.006690 | $0.005549 |
| 2018-11-30 | $0.005995 | $0.005884 | $0.006657 | $0.005324 |
| 2018-12-01 | $0.005884 | $0.006062 | $0.006784 | $0.005748 |
| 2018-12-02 | $0.006062 | $0.006007 | $0.006270 | $0.005618 |
| 2018-12-03 | $0.006007 | $0.006129 | $0.006294 | $0.005478 |
| 2018-12-04 | $0.006129 | $0.006244 | $0.006686 | $0.005983 |
| 2018-12-05 | $0.006244 | $0.005729 | $0.005950 | $0.005310 |
| 2018-12-06 | $0.005729 | $0.005251 | $0.005287 | $0.0048850 |
| 2018-12-07 | $0.005251 | $0.0047440 | $0.005452 | $0.0046510 |
| 2018-12-08 | $0.0047440 | $0.0049800 | $0.005246 | $0.0045670 |
| 2018-12-09 | $0.0049800 | $0.005103 | $0.005498 | $0.0048710 |
| 2018-12-10 | $0.005103 | $0.0048540 | $0.005392 | $0.0046840 |
| 2018-12-11 | $0.0048540 | $0.0047170 | $0.0048670 | $0.0045810 |
| 2018-12-12 | $0.0047170 | $0.0048550 | $0.0049680 | $0.0047100 |
| 2018-12-13 | $0.0048550 | $0.0044290 | $0.0046940 | $0.0042870 |
| 2018-12-14 | $0.0044290 | $0.0043720 | $0.0044510 | $0.0041450 |
| 2018-12-15 | $0.0043720 | $0.0043850 | $0.0044640 | $0.0042140 |
| 2018-12-16 | $0.0043850 | $0.0044750 | $0.0047020 | $0.0042670 |
| 2018-12-17 | $0.0044750 | $0.0047760 | $0.005073 | $0.0047390 |
| 2018-12-18 | $0.0047760 | $0.005205 | $0.005433 | $0.005092 |
| 2018-12-19 | $0.005205 | $0.0048060 | $0.005528 | $0.0045500 |
| 2018-12-20 | $0.0048060 | $0.005313 | $0.005568 | $0.005048 |
| 2018-12-21 | $0.005313 | $0.005016 | $0.005218 | $0.0045650 |
| 2018-12-22 | $0.005016 | $0.005174 | $0.005677 | $0.005124 |
| 2018-12-23 | $0.005174 | $0.005261 | $0.006012 | $0.005168 |
| 2018-12-24 | $0.005261 | $0.005780 | $0.006452 | $0.005253 |
| 2018-12-25 | $0.005780 | $0.005035 | $0.005664 | $0.0048470 |
| 2018-12-26 | $0.005035 | $0.005377 | $0.005664 | $0.0049090 |
| 2018-12-27 | $0.005377 | $0.005226 | $0.005336 | $0.0045080 |
| 2018-12-28 | $0.005226 | $0.005839 | $0.006998 | $0.005494 |
| 2018-12-29 | $0.005839 | $0.005454 | $0.006065 | $0.005120 |
| 2018-12-30 | $0.005454 | $0.005375 | $0.005780 | $0.005289 |
| 2018-12-31 | $0.005375 | $0.0047710 | $0.005464 | $0.0047000 |
| 2019-01-01 | $0.0047710 | $0.005074 | $0.005400 | $0.0049990 |
| 2019-01-02 | $0.005074 | $0.005291 | $0.005920 | $0.0049150 |
| 2019-01-03 | $0.005291 | $0.005063 | $0.005310 | $0.0045970 |
| 2019-01-04 | $0.005063 | $0.005168 | $0.005585 | $0.0047900 |
| 2019-01-05 | $0.005168 | $0.005076 | $0.005490 | $0.0047310 |
| 2019-01-06 | $0.005076 | $0.005083 | $0.005399 | $0.0048280 |
| 2019-01-07 | $0.005083 | $0.0048550 | $0.005060 | $0.0046490 |
| 2019-01-08 | $0.0048550 | $0.0048990 | $0.005013 | $0.0046300 |
| 2019-01-09 | $0.0048990 | $0.0049180 | $0.0049690 | $0.0046320 |
| 2019-01-10 | $0.0049180 | $0.0045030 | $0.0048300 | $0.0039640 |
| 2019-01-11 | $0.0045030 | $0.0044570 | $0.0048030 | $0.0042380 |
| 2019-01-12 | $0.0044570 | $0.0046370 | $0.0047440 | $0.0043660 |
| 2019-01-13 | $0.0046370 | $0.0045950 | $0.0048540 | $0.0040970 |
| 2019-01-14 | $0.0045950 | $0.0047900 | $0.005216 | $0.0046200 |
| 2019-01-15 | $0.0047900 | $0.0047150 | $0.0049140 | $0.0042780 |
| 2019-01-16 | $0.0047150 | $0.0047410 | $0.0049420 | $0.0044030 |
| 2019-01-17 | $0.0047410 | $0.0047640 | $0.0049740 | $0.0047140 |
| 2019-01-18 | $0.0047640 | $0.0046740 | $0.0048410 | $0.0045360 |
| 2019-01-19 | $0.0046740 | $0.0046790 | $0.0048550 | $0.0045980 |
| 2019-01-20 | $0.0046790 | $0.0045520 | $0.0047280 | $0.0043980 |
| 2019-01-21 | $0.0045520 | $0.0049300 | $0.005153 | $0.0043690 |
| 2019-01-22 | $0.0049300 | $0.0048700 | $0.005128 | $0.0047000 |
| 2019-01-23 | $0.0048700 | $0.0046300 | $0.005008 | $0.0045960 |
| 2019-01-24 | $0.0046300 | $0.0047030 | $0.0048670 | $0.0044960 |
| 2019-01-25 | $0.0047030 | $0.0045380 | $0.005100 | $0.0044360 |
| 2019-01-26 | $0.0045380 | $0.0046650 | $0.005108 | $0.0044400 |
| 2019-01-27 | $0.0046650 | $0.0046170 | $0.0047520 | $0.0044010 |
| 2019-01-28 | $0.0046170 | $0.0044440 | $0.0044600 | $0.0042090 |
| 2019-01-29 | $0.0044440 | $0.0042540 | $0.0043910 | $0.0041410 |
| 2019-01-30 | $0.0042540 | $0.0043910 | $0.0046870 | $0.0042490 |
| 2019-01-31 | $0.0043910 | $0.0043080 | $0.0046740 | $0.0041530 |
| 2019-02-01 | $0.0043080 | $0.0043140 | $0.0045250 | $0.0042120 |
| 2019-02-02 | $0.0043140 | $0.0044470 | $0.0048130 | $0.0042890 |
| 2019-02-03 | $0.0044470 | $0.0043580 | $0.0044540 | $0.0041840 |
| 2019-02-04 | $0.0043580 | $0.0042740 | $0.005705 | $0.0037420 |
| 2019-02-05 | $0.0042740 | $0.0043830 | $0.0043910 | $0.0042020 |
| 2019-02-06 | $0.0043830 | $0.0042930 | $0.0049800 | $0.0041290 |
| 2019-02-07 | $0.0042930 | $0.0043320 | $0.0044320 | $0.0041050 |
| 2019-02-08 | $0.0043320 | $0.0046450 | $0.005057 | $0.0043790 |
| 2019-02-09 | $0.0046450 | $0.0045840 | $0.0048690 | $0.0043850 |
| 2019-02-10 | $0.0045840 | $0.0047860 | $0.005060 | $0.0046260 |
| 2019-02-11 | $0.0047860 | $0.0047080 | $0.0048390 | $0.0044690 |
| 2019-02-12 | $0.0047080 | $0.0047380 | $0.0048210 | $0.0046330 |
| 2019-02-13 | $0.0047380 | $0.0047060 | $0.0048090 | $0.0045920 |
| 2019-02-14 | $0.0047060 | $0.0046310 | $0.0048110 | $0.0045370 |
| 2019-02-15 | $0.0046310 | $0.0046650 | $0.0048370 | $0.0044610 |
| 2019-02-16 | $0.0046650 | $0.0045730 | $0.0047650 | $0.0042820 |
| 2019-02-17 | $0.0045730 | $0.0048450 | $0.005199 | $0.0046470 |
| 2019-02-18 | $0.0048450 | $0.005356 | $0.005638 | $0.0049280 |
| 2019-02-19 | $0.005356 | $0.005388 | $0.005507 | $0.005083 |
| 2019-02-20 | $0.005388 | $0.005357 | $0.005638 | $0.005223 |
| 2019-02-21 | $0.005357 | $0.005251 | $0.005502 | $0.005130 |
| 2019-02-22 | $0.005251 | $0.005444 | $0.005908 | $0.005242 |
| 2019-02-23 | $0.005444 | $0.006553 | $0.008441 | $0.005786 |
| 2019-02-24 | $0.006553 | $0.005369 | $0.005785 | $0.0049310 |
| 2019-02-25 | $0.005369 | $0.005395 | $0.006008 | $0.005251 |
| 2019-02-26 | $0.005395 | $0.005451 | $0.005926 | $0.005200 |
| 2019-02-27 | $0.005451 | $0.005496 | $0.005820 | $0.005285 |
| 2019-02-28 | $0.005496 | $0.005663 | $0.005896 | $0.005426 |
| 2019-03-01 | $0.005663 | $0.006055 | $0.006131 | $0.005563 |
| 2019-03-02 | $0.006055 | $0.005750 | $0.006050 | $0.005612 |
| 2019-03-03 | $0.005750 | $0.006223 | $0.006322 | $0.005525 |
| 2019-03-04 | $0.006223 | $0.005770 | $0.006019 | $0.005502 |
| 2019-03-05 | $0.005770 | $0.006159 | $0.006392 | $0.005793 |
| 2019-03-06 | $0.006159 | $0.006146 | $0.006202 | $0.005840 |
| 2019-03-07 | $0.006146 | $0.005864 | $0.006123 | $0.005718 |
| 2019-03-08 | $0.005864 | $0.005634 | $0.005974 | $0.005585 |
| 2019-03-09 | $0.005634 | $0.006640 | $0.006804 | $0.005741 |
| 2019-03-10 | $0.006640 | $0.006627 | $0.006799 | $0.006244 |
| 2019-03-11 | $0.006627 | $0.007039 | $0.007052 | $0.006358 |
| 2019-03-12 | $0.007039 | $0.007216 | $0.007625 | $0.006745 |
| 2019-03-13 | $0.007216 | $0.006979 | $0.007218 | $0.006859 |
| 2019-03-14 | $0.006979 | $0.006977 | $0.007123 | $0.006777 |
| 2019-03-15 | $0.006977 | $0.007060 | $0.007253 | $0.006950 |
| 2019-03-16 | $0.007060 | $0.007183 | $0.007495 | $0.006928 |
| 2019-03-17 | $0.007183 | $0.007169 | $0.007350 | $0.007057 |
| 2019-03-18 | $0.007169 | $0.007160 | $0.007244 | $0.007008 |
| 2019-03-19 | $0.007160 | $0.007099 | $0.007224 | $0.006987 |
| 2019-03-20 | $0.007099 | $0.007544 | $0.007866 | $0.007095 |
| 2019-03-21 | $0.007544 | $0.007282 | $0.007499 | $0.007120 |
| 2019-03-22 | $0.007282 | $0.007330 | $0.007371 | $0.007139 |
| 2019-03-23 | $0.007330 | $0.007769 | $0.007824 | $0.007328 |
| 2019-03-24 | $0.007769 | $0.007737 | $0.008254 | $0.007669 |
| 2019-03-25 | $0.007737 | $0.007421 | $0.007689 | $0.007408 |
| 2019-03-26 | $0.007421 | $0.008957 | $0.0111700 | $0.007279 |
| 2019-03-27 | $0.008957 | $0.009578 | $0.0102600 | $0.008610 |
| 2019-03-28 | $0.009578 | $0.0110200 | $0.0115000 | $0.009175 |
| 2019-03-29 | $0.0110200 | $0.0109800 | $0.0115400 | $0.0101500 |
| 2019-03-30 | $0.0109800 | $0.0113600 | $0.0117400 | $0.0107000 |
| 2019-03-31 | $0.0113600 | $0.0103400 | $0.0117300 | $0.0102500 |
| 2019-04-01 | $0.0103400 | $0.0108700 | $0.0110600 | $0.0102700 |
| 2019-04-02 | $0.0108700 | $0.0117100 | $0.0128600 | $0.0112500 |
| 2019-04-03 | $0.0117100 | $0.0131700 | $0.0145100 | $0.0106400 |
| 2019-04-04 | $0.0131700 | $0.0147500 | $0.0164900 | $0.0128700 |
| 2019-04-05 | $0.0147500 | $0.0148600 | $0.0156700 | $0.0139900 |
| 2019-04-06 | $0.0148600 | $0.0148200 | $0.0153100 | $0.0142200 |
| 2019-04-07 | $0.0148200 | $0.0161200 | $0.0182400 | $0.0153100 |
| 2019-04-08 | $0.0161200 | $0.0141400 | $0.0166600 | $0.0136500 |
| 2019-04-09 | $0.0141400 | $0.0139500 | $0.0144700 | $0.0131700 |
| 2019-04-10 | $0.0139500 | $0.0134600 | $0.0143300 | $0.0129500 |
| 2019-04-11 | $0.0134600 | $0.0113200 | $0.0126400 | $0.0104100 |
| 2019-04-12 | $0.0113200 | $0.0116200 | $0.0120000 | $0.0108000 |
| 2019-04-13 | $0.0116200 | $0.0114300 | $0.0116800 | $0.0111100 |
| 2019-04-14 | $0.0114300 | $0.0115000 | $0.0120400 | $0.0112800 |
| 2019-04-15 | $0.0115000 | $0.0113200 | $0.0116700 | $0.0108000 |
| 2019-04-16 | $0.0113200 | $0.0119500 | $0.0133000 | $0.0115700 |
| 2019-04-17 | $0.0119500 | $0.0120400 | $0.0128300 | $0.0117900 |
| 2019-04-18 | $0.0120400 | $0.0122200 | $0.0128200 | $0.0119600 |
| 2019-04-19 | $0.0122200 | $0.0147100 | $0.0184100 | $0.0121000 |
| 2019-04-20 | $0.0147100 | $0.0139200 | $0.0148600 | $0.0138300 |
| 2019-04-21 | $0.0139200 | $0.0130400 | $0.0137300 | $0.0124700 |
| 2019-04-22 | $0.0130400 | $0.0130800 | $0.0133700 | $0.0124300 |
| 2019-04-23 | $0.0130800 | $0.0125400 | $0.0130700 | $0.0122000 |
| 2019-04-24 | $0.0125400 | $0.0104900 | $0.0123400 | $0.0101600 |
| 2019-04-25 | $0.0104900 | $0.009332 | $0.0104300 | $0.009225 |
| 2019-04-26 | $0.009332 | $0.0099500 | $0.0101500 | $0.009152 |
| 2019-04-27 | $0.0099500 | $0.0117800 | $0.0128000 | $0.0099610 |
| 2019-04-28 | $0.0117900 | $0.0114600 | $0.0121700 | $0.0113200 |
| 2019-04-29 | $0.0114600 | $0.0112500 | $0.0116000 | $0.0108300 |
| 2019-04-30 | $0.0112500 | $0.0114700 | $0.0121200 | $0.0113800 |
| 2019-05-01 | $0.0114700 | $0.0115400 | $0.0116400 | $0.0111200 |
| 2019-05-02 | $0.0115400 | $0.0150300 | $0.0153400 | $0.0113700 |
| 2019-05-03 | $0.0150300 | $0.0178800 | $0.0197200 | $0.0137800 |
| 2019-05-04 | $0.0178800 | $0.0163900 | $0.0174100 | $0.0155300 |
| 2019-05-05 | $0.0163900 | $0.0223300 | $0.0234400 | $0.0159200 |
| 2019-05-06 | $0.0223300 | $0.0256200 | $0.0260400 | $0.0216100 |
| 2019-05-07 | $0.0256200 | $0.0354500 | $0.0709 | $0.0232100 |
| 2019-05-08 | $0.0354500 | $0.0240200 | $0.0382600 | $0.0237100 |
| 2019-05-09 | $0.0240200 | $0.0221100 | $0.0259500 | $0.0201800 |
| 2019-05-10 | $0.0221100 | $0.0254400 | $0.0287600 | $0.0203700 |
| 2019-05-11 | $0.0254400 | $0.0220200 | $0.0283800 | $0.0208800 |
| 2019-05-12 | $0.0220200 | $0.0211100 | $0.0231800 | $0.0203200 |
| 2019-05-13 | $0.0211100 | $0.0242000 | $0.0261000 | $0.0218500 |
| 2019-05-14 | $0.0242000 | $0.0241900 | $0.0272500 | $0.0234500 |
| 2019-05-15 | $0.0241900 | $0.0229500 | $0.0277000 | $0.0228300 |
| 2019-05-16 | $0.0229500 | $0.0220300 | $0.0246000 | $0.0206000 |
| 2019-05-17 | $0.0220300 | $0.0206400 | $0.0228400 | $0.0196400 |
| 2019-05-18 | $0.0206400 | $0.0226500 | $0.0237700 | $0.0190400 |
| 2019-05-19 | $0.0226500 | $0.0219200 | $0.0254900 | $0.0218900 |
| 2019-05-20 | $0.0219200 | $0.0204700 | $0.0220800 | $0.0195900 |
| 2019-05-21 | $0.0204700 | $0.0205500 | $0.0223300 | $0.0202700 |
| 2019-05-22 | $0.0205500 | $0.0191800 | $0.0200900 | $0.0190400 |
| 2019-05-23 | $0.0191800 | $0.0196000 | $0.0201100 | $0.0178800 |
| 2019-05-24 | $0.0196000 | $0.0245900 | $0.0246900 | $0.0185700 |
| 2019-05-25 | $0.0245900 | $0.0324200 | $0.0350600 | $0.0240200 |
| 2019-05-26 | $0.0324200 | $0.0284100 | $0.0351400 | $0.0270700 |
| 2019-05-27 | $0.0284100 | $0.0297700 | $0.0322400 | $0.0281100 |
| 2019-05-28 | $0.0297700 | $0.0289900 | $0.0298300 | $0.0283400 |
| 2019-05-29 | $0.0289900 | $0.0310600 | $0.0345900 | $0.0280700 |
| 2019-05-30 | $0.0310600 | $0.0262300 | $0.0293600 | $0.0257000 |
| 2019-05-31 | $0.0262300 | $0.0254300 | $0.0292800 | $0.0251400 |
| 2019-06-01 | $0.0254300 | $0.0260700 | $0.0263900 | $0.0247500 |
| 2019-06-02 | $0.0260700 | $0.0259100 | $0.0268500 | $0.0244500 |
| 2019-06-03 | $0.0259100 | $0.0222400 | $0.0243600 | $0.0221200 |
| 2019-06-04 | $0.0222400 | $0.0250000 | $0.0264500 | $0.0214100 |
| 2019-06-05 | $0.0250000 | $0.0268100 | $0.0279900 | $0.0249100 |
| 2019-06-06 | $0.0268100 | $0.0263600 | $0.0278600 | $0.0255700 |
| 2019-06-07 | $0.0263600 | $0.0294500 | $0.0356800 | $0.0263800 |
| 2019-06-08 | $0.0294500 | $0.0279600 | $0.0313800 | $0.0279600 |
| 2019-06-09 | $0.0279600 | $0.0271200 | $0.0278900 | $0.0258000 |
| 2019-06-10 | $0.0271200 | $0.0271000 | $0.0296300 | $0.0269800 |
| 2019-06-11 | $0.0271000 | $0.0279500 | $0.0305500 | $0.0268000 |
| 2019-06-12 | $0.0279500 | $0.0284900 | $0.0309300 | $0.0284100 |
| 2019-06-13 | $0.0284900 | $0.0272700 | $0.0278300 | $0.0257100 |
| 2019-06-14 | $0.0272700 | $0.0271900 | $0.0287500 | $0.0269300 |
| 2019-06-15 | $0.0271900 | $0.0275700 | $0.0281900 | $0.0273800 |
| 2019-06-16 | $0.0275700 | $0.0264200 | $0.0278200 | $0.0258600 |
| 2019-06-17 | $0.0264200 | $0.0233100 | $0.0270600 | $0.0215600 |
| 2019-06-18 | $0.0233100 | $0.0221700 | $0.0237300 | $0.0207100 |
| 2019-06-19 | $0.0221700 | $0.0225400 | $0.0231100 | $0.0221700 |
| 2019-06-20 | $0.0225400 | $0.0215000 | $0.0231900 | $0.0211200 |
| 2019-06-21 | $0.0215000 | $0.0210200 | $0.0235600 | $0.0207200 |
| 2019-06-22 | $0.0210200 | $0.0219700 | $0.0227100 | $0.0198000 |
| 2019-06-23 | $0.0219700 | $0.0185300 | $0.0218800 | $0.0179800 |
| 2019-06-24 | $0.0185300 | $0.0201700 | $0.0216900 | $0.0187700 |
| 2019-06-25 | $0.0201700 | $0.0200000 | $0.0209500 | $0.0191500 |
| 2019-06-26 | $0.0200000 | $0.0226000 | $0.0276400 | $0.0201900 |
| 2019-06-27 | $0.0226000 | $0.0209700 | $0.0235300 | $0.0193800 |
| 2019-06-28 | $0.0209700 | $0.0226800 | $0.0237900 | $0.0212500 |
| 2019-06-29 | $0.0226800 | $0.0234500 | $0.0253200 | $0.0229400 |
| 2019-06-30 | $0.0234500 | $0.0215000 | $0.0222800 | $0.0206300 |
| 2019-07-01 | $0.0215000 | $0.0212100 | $0.0223000 | $0.0209200 |
| 2019-07-02 | $0.0212100 | $0.0208500 | $0.0218100 | $0.0207900 |
| 2019-07-03 | $0.0208500 | $0.0204000 | $0.0218200 | $0.0202800 |
| 2019-07-04 | $0.0204000 | $0.0203000 | $0.0210900 | $0.0189400 |
| 2019-07-05 | $0.0203000 | $0.0201200 | $0.0207600 | $0.0198900 |
| 2019-07-06 | $0.0201200 | $0.0194100 | $0.0201900 | $0.0192100 |
| 2019-07-07 | $0.0194100 | $0.0201000 | $0.0206800 | $0.0200700 |
| 2019-07-08 | $0.0201000 | $0.0213100 | $0.0226500 | $0.0204900 |
| 2019-07-09 | $0.0213100 | $0.0203800 | $0.0211200 | $0.0200100 |
| 2019-07-10 | $0.0203800 | $0.0189100 | $0.0198300 | $0.0181000 |
| 2019-07-11 | $0.0189100 | $0.0168900 | $0.0179900 | $0.0135900 |
| 2019-07-12 | $0.0168900 | $0.0169400 | $0.0175700 | $0.0154500 |
| 2019-07-13 | $0.0169400 | $0.0169400 | $0.0176200 | $0.0164300 |
| 2019-07-14 | $0.0169400 | $0.0149900 | $0.0154200 | $0.0138000 |
| 2019-07-15 | $0.0149900 | $0.0163300 | $0.0169100 | $0.0145300 |
| 2019-07-16 | $0.0163300 | $0.0130800 | $0.0144300 | $0.0129200 |
| 2019-07-17 | $0.0130800 | $0.0114700 | $0.0142600 | $0.0112200 |
| 2019-07-18 | $0.0114700 | $0.0121000 | $0.0130200 | $0.0115100 |
| 2019-07-19 | $0.0121000 | $0.0125500 | $0.0128800 | $0.0115300 |
| 2019-07-20 | $0.0125500 | $0.0145700 | $0.0151400 | $0.0124900 |
| 2019-07-21 | $0.0145700 | $0.0140900 | $0.0148100 | $0.0127600 |
| 2019-07-22 | $0.0140900 | $0.0136000 | $0.0142900 | $0.0131900 |
| 2019-07-23 | $0.0136000 | $0.0131100 | $0.0136200 | $0.0124600 |
| 2019-07-24 | $0.0131100 | $0.0138000 | $0.0147300 | $0.0133700 |
| 2019-07-25 | $0.0138000 | $0.0134100 | $0.0140900 | $0.0129000 |
| 2019-07-26 | $0.0134100 | $0.0136400 | $0.0141000 | $0.0132400 |
| 2019-07-27 | $0.0136400 | $0.0132200 | $0.0139400 | $0.0126600 |
| 2019-07-28 | $0.0132200 | $0.0136800 | $0.0142700 | $0.0134700 |
| 2019-07-29 | $0.0136800 | $0.0176300 | $0.0187600 | $0.0134900 |
| 2019-07-30 | $0.0176300 | $0.0156300 | $0.0192800 | $0.0154600 |
| 2019-07-31 | $0.0156300 | $0.0162700 | $0.0182600 | $0.0158800 |
| 2019-08-01 | $0.0162700 | $0.0151000 | $0.0176800 | $0.0145300 |
| 2019-08-02 | $0.0151000 | $0.0155200 | $0.0157600 | $0.0149300 |
| 2019-08-03 | $0.0155200 | $0.0155200 | $0.0159900 | $0.0151900 |
| 2019-08-04 | $0.0155200 | $0.0148500 | $0.0157700 | $0.0147900 |
| 2019-08-05 | $0.0148500 | $0.0150200 | $0.0157400 | $0.0142200 |
| 2019-08-06 | $0.0150200 | $0.0130600 | $0.0147500 | $0.0129000 |
| 2019-08-07 | $0.0130600 | $0.0132000 | $0.0135800 | $0.0126800 |
| 2019-08-08 | $0.0132000 | $0.0132500 | $0.0137100 | $0.0121900 |
| 2019-08-09 | $0.0132500 | $0.0120800 | $0.0131100 | $0.0119100 |
| 2019-08-10 | $0.0120800 | $0.0122300 | $0.0132600 | $0.0116500 |
| 2019-08-11 | $0.0122300 | $0.0129800 | $0.0143700 | $0.0125100 |
| 2019-08-12 | $0.0129800 | $0.0128000 | $0.0135600 | $0.0124900 |
| 2019-08-13 | $0.0128000 | $0.0122000 | $0.0132700 | $0.0121800 |
| 2019-08-14 | $0.0122000 | $0.0116700 | $0.0120800 | $0.0106900 |
| 2019-08-15 | $0.0116700 | $0.0116700 | $0.0125900 | $0.0112400 |
| 2019-08-16 | $0.0116700 | $0.0109400 | $0.0118700 | $0.0109400 |
| 2019-08-17 | $0.0109400 | $0.0106400 | $0.0111600 | $0.0106400 |
| 2019-08-18 | $0.0106400 | $0.0108500 | $0.0115100 | $0.0107500 |
| 2019-08-19 | $0.0108500 | $0.0110100 | $0.0114000 | $0.0108900 |
| 2019-08-20 | $0.0110100 | $0.0107700 | $0.0110100 | $0.0105500 |
| 2019-08-21 | $0.0107700 | $0.0102500 | $0.0108300 | $0.0101900 |
| 2019-08-22 | $0.0102500 | $0.0103000 | $0.0115600 | $0.0101500 |
| 2019-08-23 | $0.0103000 | $0.0105500 | $0.0108800 | $0.0103000 |
| 2019-08-24 | $0.0105500 | $0.0103900 | $0.0107800 | $0.0101500 |
| 2019-08-25 | $0.0103900 | $0.0102100 | $0.0105400 | $0.0100600 |
| 2019-08-26 | $0.0102100 | $0.0105900 | $0.0106300 | $0.0100300 |
| 2019-08-27 | $0.0105900 | $0.0102400 | $0.0106900 | $0.0100100 |
| 2019-08-28 | $0.0102400 | $0.009516 | $0.0110600 | $0.009325 |
| 2019-08-29 | $0.009516 | $0.008853 | $0.009529 | $0.008785 |
| 2019-08-30 | $0.008853 | $0.009033 | $0.009370 | $0.008797 |
| 2019-08-31 | $0.009033 | $0.009072 | $0.009692 | $0.008969 |
| 2019-09-01 | $0.009072 | $0.008965 | $0.009240 | $0.008760 |
| 2019-09-02 | $0.008965 | $0.008277 | $0.009582 | $0.008134 |
| 2019-09-03 | $0.008277 | $0.008383 | $0.008795 | $0.008258 |
| 2019-09-04 | $0.008383 | $0.008435 | $0.008821 | $0.008138 |
| 2019-09-05 | $0.008435 | $0.008597 | $0.009120 | $0.008161 |
| 2019-09-06 | $0.008597 | $0.008457 | $0.008863 | $0.008084 |
| 2019-09-07 | $0.008457 | $0.008631 | $0.009094 | $0.008452 |
| 2019-09-08 | $0.008631 | $0.009065 | $0.009265 | $0.008357 |
| 2019-09-09 | $0.009065 | $0.008391 | $0.009223 | $0.008355 |
| 2019-09-10 | $0.008391 | $0.008586 | $0.008748 | $0.008208 |
| 2019-09-11 | $0.008586 | $0.008531 | $0.008960 | $0.008228 |
| 2019-09-12 | $0.008531 | $0.008570 | $0.008951 | $0.008480 |
| 2019-09-13 | $0.008570 | $0.009132 | $0.0104200 | $0.008479 |
| 2019-09-14 | $0.009132 | $0.009879 | $0.0106500 | $0.009369 |
| 2019-09-15 | $0.009879 | $0.009095 | $0.0101900 | $0.008887 |
| 2019-09-16 | $0.009095 | $0.009378 | $0.0099520 | $0.009180 |
| 2019-09-17 | $0.009378 | $0.009501 | $0.0101500 | $0.009314 |
| 2019-09-18 | $0.009501 | $0.009830 | $0.0105700 | $0.009220 |
| 2019-09-19 | $0.009830 | $0.009614 | $0.0106100 | $0.009459 |
| 2019-09-20 | $0.009614 | $0.009844 | $0.0100800 | $0.009385 |
| 2019-09-21 | $0.009844 | $0.009529 | $0.009830 | $0.009292 |
| 2019-09-22 | $0.009529 | $0.009421 | $0.009759 | $0.009210 |
| 2019-09-23 | $0.009421 | $0.008521 | $0.009225 | $0.008380 |
| 2019-09-24 | $0.008521 | $0.006942 | $0.008007 | $0.006442 |
| 2019-09-25 | $0.006942 | $0.007251 | $0.007268 | $0.006298 |
| 2019-09-26 | $0.007251 | $0.007041 | $0.007556 | $0.006775 |
| 2019-09-27 | $0.007041 | $0.006871 | $0.007691 | $0.006784 |
| 2019-09-28 | $0.006871 | $0.007227 | $0.007732 | $0.006774 |
| 2019-09-29 | $0.007227 | $0.007059 | $0.007517 | $0.006855 |
| 2019-09-30 | $0.007059 | $0.007313 | $0.007694 | $0.007168 |
| 2019-10-01 | $0.007313 | $0.007038 | $0.007391 | $0.006879 |
| 2019-10-02 | $0.007038 | $0.006989 | $0.007532 | $0.006916 |
| 2019-10-03 | $0.006989 | $0.006832 | $0.007094 | $0.006691 |
| 2019-10-04 | $0.006832 | $0.007119 | $0.007471 | $0.006766 |
| 2019-10-05 | $0.007119 | $0.006988 | $0.007306 | $0.006899 |
| 2019-10-06 | $0.006988 | $0.006657 | $0.007032 | $0.006606 |
| 2019-10-07 | $0.006657 | $0.006841 | $0.007364 | $0.006786 |
| 2019-10-08 | $0.006841 | $0.006990 | $0.007225 | $0.006737 |
| 2019-10-09 | $0.006990 | $0.007138 | $0.007776 | $0.007002 |
| 2019-10-10 | $0.007138 | $0.006845 | $0.007362 | $0.006730 |
| 2019-10-11 | $0.006845 | $0.006767 | $0.006930 | $0.006369 |
| 2019-10-12 | $0.006767 | $0.006789 | $0.006951 | $0.006537 |
| 2019-10-13 | $0.006789 | $0.006711 | $0.006965 | $0.006602 |
| 2019-10-14 | $0.006711 | $0.006805 | $0.007179 | $0.006581 |
| 2019-10-15 | $0.006805 | $0.006615 | $0.006850 | $0.006344 |
| 2019-10-16 | $0.006615 | $0.006466 | $0.006728 | $0.006256 |
| 2019-10-17 | $0.006466 | $0.006781 | $0.007082 | $0.006567 |
| 2019-10-18 | $0.006781 | $0.006897 | $0.006984 | $0.006602 |
| 2019-10-19 | $0.006897 | $0.006653 | $0.006929 | $0.006516 |
| 2019-10-20 | $0.006653 | $0.006823 | $0.007034 | $0.006647 |
| 2019-10-21 | $0.006823 | $0.006811 | $0.007003 | $0.006514 |
| 2019-10-22 | $0.006811 | $0.006642 | $0.006848 | $0.006557 |
| 2019-10-23 | $0.006642 | $0.005874 | $0.006558 | $0.005467 |
| 2019-10-24 | $0.005874 | $0.006088 | $0.006217 | $0.005782 |
| 2019-10-25 | $0.006088 | $0.006544 | $0.007108 | $0.006344 |
| 2019-10-26 | $0.006544 | $0.007062 | $0.007170 | $0.006432 |
| 2019-10-27 | $0.007062 | $0.007779 | $0.008037 | $0.006784 |
| 2019-10-28 | $0.007779 | $0.008176 | $0.009050 | $0.007484 |
| 2019-10-29 | $0.008176 | $0.008122 | $0.009231 | $0.007969 |
| 2019-10-30 | $0.008122 | $0.007781 | $0.008148 | $0.007524 |
| 2019-10-31 | $0.007781 | $0.007797 | $0.008052 | $0.007413 |
| 2019-11-01 | $0.007797 | $0.008198 | $0.008620 | $0.007684 |
| 2019-11-02 | $0.008198 | $0.007943 | $0.008952 | $0.007797 |
| 2019-11-03 | $0.007943 | $0.007932 | $0.008659 | $0.007859 |
| 2019-11-04 | $0.007932 | $0.007963 | $0.009045 | $0.007739 |
| 2019-11-05 | $0.007963 | $0.007766 | $0.008201 | $0.007483 |
| 2019-11-06 | $0.007766 | $0.007726 | $0.008089 | $0.007592 |
| 2019-11-07 | $0.007726 | $0.007518 | $0.007536 | $0.007406 |
| 2019-11-08 | $0.007518 | $0.007409 | $0.007409 | $0.007409 |
| 2019-11-09 | $0.007409 | $0.007460 | $0.007460 | $0.007460 |
| 2019-11-10 | $0.007460 | $0.007628 | $0.007628 | $0.007628 |
| 2019-11-11 | $0.007628 | $0.007452 | $0.007452 | $0.007452 |
| 2019-11-12 | $0.007452 | $0.007522 | $0.007522 | $0.007522 |
| 2019-11-13 | $0.007540 | $0.007556 | $0.007556 | $0.007556 |
| 2019-11-14 | $0.007580 | $0.007447 | $0.007447 | $0.007447 |
| 2019-11-15 | $0.007443 | $0.007286 | $0.007286 | $0.007286 |
| 2019-11-16 | $0.007255 | $0.007355 | $0.007355 | $0.007355 |
| 2019-11-17 | $0.007359 | $0.007444 | $0.007444 | $0.007444 |
| 2019-11-18 | $0.007423 | $0.006131 | $0.007204 | $0.006060 |
| 2019-11-19 | $0.006078 | $0.005772 | $0.006124 | $0.005631 |
| 2019-11-20 | $0.005771 | $0.005710 | $0.005973 | $0.005535 |
| 2019-11-21 | $0.005695 | $0.005070 | $0.005633 | $0.005022 |
| 2019-11-22 | $0.005070 | $0.005195 | $0.005195 | $0.005070 |
| 2019-11-23 | $0.0048820 | $0.005126 | $0.005629 | $0.0047750 |
| 2019-11-24 | $0.005126 | $0.005159 | $0.005159 | $0.005126 |
| 2019-11-26 | $0.0048550 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2019-11-27 | $0.0049140 | $0.005092 | $0.005092 | $0.005092 |
| 2019-11-28 | $0.005081 | $0.005001 | $0.005001 | $0.005001 |
| 2019-11-29 | $0.005023 | $0.005110 | $0.005110 | $0.005110 |
| 2019-11-30 | $0.005110 | $0.005139 | $0.005139 | $0.005110 |
| 2019-12-13 | $0.0046080 | $0.005511 | $0.006091 | $0.0046410 |
| 2019-12-14 | $0.005374 | $0.006607 | $0.007530 | $0.0049730 |
| 2019-12-15 | $0.006655 | $0.006209 | $0.006851 | $0.005781 |
| 2019-12-16 | $0.006209 | $0.006143 | $0.006209 | $0.006143 |
| 2019-12-18 | $0.0045120 | $0.0049670 | $0.005263 | $0.0049670 |
| 2019-12-19 | $0.0049670 | $0.0047790 | $0.0049670 | $0.0047790 |
| 2019-12-26 | $0.0043780 | $0.0044430 | $0.0046690 | $0.0043300 |
| 2019-12-27 | $0.0044430 | $0.0044310 | $0.0044430 | $0.0044310 |
| 2019-12-30 | $0.0046620 | $0.0045090 | $0.0046550 | $0.0044360 |
| 2019-12-31 | $0.0045090 | $0.0044710 | $0.0045090 | $0.0044710 |
| 2020-01-02 | $0.0044580 | $0.0042560 | $0.0043960 | $0.0041870 |
| 2020-01-03 | $0.0042560 | $0.0042540 | $0.0042560 | $0.0042540 |
| 2020-01-05 | $0.0044880 | $0.0045600 | $0.0046330 | $0.0044130 |
| 2020-01-06 | $0.0045370 | $0.0047530 | $0.0048670 | $0.0046810 |
| 2020-01-07 | $0.0047530 | $0.0048010 | $0.0048010 | $0.0047530 |
| 2020-01-08 | $0.0048150 | $0.0045180 | $0.0047610 | $0.0043570 |
| 2020-01-09 | $0.0045150 | $0.0044610 | $0.0045160 | $0.0043640 |
| 2020-01-10 | $0.0044610 | $0.0044380 | $0.0044610 | $0.0044380 |
| 2020-01-14 | $0.0046210 | $0.0048000 | $0.005062 | $0.0047130 |
| 2020-01-15 | $0.0047630 | $0.005123 | $0.005476 | $0.0047690 |
| 2020-01-16 | $0.005123 | $0.005125 | $0.005125 | $0.005123 |
| 2020-01-28 | $0.005517 | $0.005209 | $0.005666 | $0.005118 |
| 2020-01-29 | $0.005209 | $0.005360 | $0.005360 | $0.005209 |
| 2020-02-08 | $0.007062 | $0.007734 | $0.008229 | $0.007139 |
| 2020-02-09 | $0.007734 | $0.007819 | $0.007819 | $0.007734 |
| 2020-02-12 | $0.007189 | $0.007456 | $0.007973 | $0.006938 |
| 2020-02-13 | $0.007456 | $0.007236 | $0.007456 | $0.007236 |
| 2022-01-20 | $0.0031460 | $0.0040200 | $0.0040200 | $0.0030600 |
| 2022-01-21 | $0.0040230 | $0.0026210 | $0.0035720 | $0.0026210 |
| 2022-01-22 | $0.0026210 | $0.0027290 | $0.0027730 | $0.0026020 |
| 2022-01-23 | $0.0029910 | $0.0036600 | $0.0038380 | $0.0025420 |
| 2022-01-24 | $0.0036600 | $0.0021740 | $0.0035170 | $0.0021000 |
| 2022-01-25 | $0.0021740 | $0.0022630 | $0.0024600 | $0.0021400 |
| 2022-01-26 | $0.0022630 | $0.0022480 | $0.0022910 | $0.0022460 |
| 2022-01-27 | $0.0021680 | $0.0019890 | $0.0022800 | $0.0019410 |
| 2022-01-28 | $0.0019890 | $0.0021900 | $0.0024450 | $0.0020890 |
| 2022-01-29 | $0.0021900 | $0.0021610 | $0.0022180 | $0.0021350 |
| 2022-02-01 | $0.0023930 | $0.0023720 | $0.0025390 | $0.0022320 |
| 2022-02-02 | $0.0023720 | $0.0023060 | $0.0024670 | $0.0022520 |
| 2022-02-03 | $0.0023060 | $0.0023210 | $0.0023510 | $0.0022940 |
| 2022-02-04 | $0.0024810 | $0.0024880 | $0.0029970 | $0.0024580 |
| 2022-02-05 | $0.0024880 | $0.0026530 | $0.0030760 | $0.0024420 |
| 2022-02-06 | $0.0026530 | $0.0027820 | $0.0028740 | $0.0025990 |
| 2022-02-07 | $0.0027820 | $0.0027310 | $0.0027890 | $0.0026670 |
Märkte
Kcash Crypto Market
| Pair | Austausch |
|---|---|
| KCASH/BTC | hadax |
| KCASH/ETH | hadax |
| KCASH/HT | hadax |
| KCASH/BTC | huobikorea |
| KCASH/ETH | huobikorea |
| KCASH/HT | huobikorea |
| KCASH/HT | huobipro |
| KCASH/BTC | okex |
| KCASH/ETH | okex |
| KCASH/USDT | okex |
Description
Kcash Crypto ICO Description
Kcash is a new Alipay service but as a fully decentralised payment service. The platform is a simple cryptocurrency wallet and a physical payment card. Through the application, the users manage different cryptocurrencies and also are allowed to use the various cryptocurrencies in different transactions. Kcash offers 2-Factor Authentication process and multiple verification methods to ensure the safety of the digital assets.
The issued token is KCASH, its an Ethereum-based token (ERC 20) to be used as reward and payment in the Kcash ecosystem.
Technologie
Kcash Crypto Technology
Sorry, detailed technology about Kcash is not currently available
Eigenschaften
Kcash Crypto Features
Sorry, detailed features about Kcash is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen