KRL Coin Values KRL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90848
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90848
MärkteKryll Crypto Coin Rank 811
Webseite
26,480,443 KRL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Kryll
Kryll valuesUSD Preis $ 0.0626
$ 0.0626
Kryll BTC Preis 0.00000612
0.00000612
Kryll 24h Vol $ 3,024
$ 3,024
Kryll Marktkapitalisierung $ 1,657,967
$ 1,657,967
24h Vol
0 BTC 1 H
0.02 %
24 H
1.12 %
7 d
4.89 %
Heute Kryll Preis in US-Dollar ist derzeit
0.0626
USD, und wenn in konvertiert Bitcoin ist
0.00000612
BTC. Insgesamt 162 Münze's sind derzeit auf dem Markt im Umlauf. Kryll Die Preise erfahren derzeit eine Änderung von 1.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Kryll wurde gehandelt Krypto-Austausch. Erhalten Kryll's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
KRL Diagramme
Kryll Preis Diagramme
KRL Hoch / Niedrig Preis Chart
Kryll Preis Hoch / Niedrig Preis Chart
Historische Daten
Kryll Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-18 | $0.0825 | $0.0862 | $0.0888 | $0.0043110 |
| 2018-07-19 | $0.0862 | $0.0797 | $0.0844 | $0.0539 |
| 2018-07-20 | $0.0797 | $0.0763 | $0.0837 | $0.0628 |
| 2018-07-21 | $0.0763 | $0.0848 | $0.0865 | $0.0768 |
| 2018-07-22 | $0.0848 | $0.0778 | $0.0842 | $0.0778 |
| 2018-07-23 | $0.0778 | $0.0641 | $0.0764 | $0.0585 |
| 2018-07-24 | $0.0641 | $0.0758 | $0.0900 | $0.0677 |
| 2018-07-25 | $0.0758 | $0.0724 | $0.0748 | $0.0710 |
| 2018-07-26 | $0.0724 | $0.0703 | $0.0710 | $0.0689 |
| 2018-07-27 | $0.0703 | $0.0737 | $0.0766 | $0.0715 |
| 2018-07-28 | $0.0737 | $0.0727 | $0.0749 | $0.0727 |
| 2018-07-29 | $0.0727 | $0.0721 | $0.0731 | $0.0703 |
| 2018-07-30 | $0.0721 | $0.0681 | $0.0709 | $0.0662 |
| 2018-07-31 | $0.0681 | $0.0701 | $0.0701 | $0.0626 |
| 2018-08-01 | $0.0701 | $0.0673 | $0.0765 | $0.0569 |
| 2018-08-02 | $0.0673 | $0.0698 | $0.0698 | $0.0659 |
| 2018-08-03 | $0.0691 | $0.0688 | $0.0702 | $0.0617 |
| 2018-08-04 | $0.0688 | $0.0684 | $0.0684 | $0.0651 |
| 2018-08-05 | $0.0684 | $0.0667 | $0.0687 | $0.0667 |
| 2018-08-06 | $0.0667 | $0.0721 | $0.0721 | $0.0661 |
| 2018-08-07 | $0.0721 | $0.0653 | $0.0703 | $0.0624 |
| 2018-08-08 | $0.0653 | $0.0612 | $0.0672 | $0.0612 |
| 2018-08-09 | $0.0612 | $0.0647 | $0.0647 | $0.0625 |
| 2018-08-10 | $0.0647 | $0.0620 | $0.0630 | $0.0570 |
| 2018-08-11 | $0.0620 | $0.0619 | $0.0619 | $0.0519 |
| 2018-08-12 | $0.0613 | $0.0584 | $0.0613 | $0.0561 |
| 2018-08-13 | $0.0584 | $0.0501 | $0.0542 | $0.0486000 |
| 2018-08-14 | $0.0501 | $0.0500 | $0.0500 | $0.0476200 |
| 2018-08-15 | $0.0500 | $0.0476100 | $0.0505 | $0.0383000 |
| 2018-08-16 | $0.0476100 | $0.0490100 | $0.0507 | $0.0450600 |
| 2018-08-17 | $0.0476100 | $0.0537 | $0.0546 | $0.0527 |
| 2018-08-18 | $0.0537 | $0.0505 | $0.0531 | $0.0498300 |
| 2018-08-19 | $0.0505 | $0.0513 | $0.0513 | $0.0513 |
| 2018-08-20 | $0.0513 | $0.0451700 | $0.0463400 | $0.0449500 |
| 2018-08-21 | $0.0451600 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2018-08-22 | $0.0468900 | $0.0476100 | $0.0478300 | $0.0451000 |
| 2018-08-23 | $0.0476100 | $0.0500 | $0.0500 | $0.0481600 |
| 2018-08-24 | $0.0500 | $0.0495500 | $0.0510 | $0.0495500 |
| 2018-08-25 | $0.0495500 | $0.0519 | $0.0519 | $0.0488800 |
| 2018-08-26 | $0.0519 | $0.0494800 | $0.0515 | $0.0494800 |
| 2018-08-27 | $0.0494800 | $0.0522 | $0.0535 | $0.0520 |
| 2018-08-28 | $0.0522 | $0.0576 | $0.0578 | $0.0536 |
| 2018-08-29 | $0.0576 | $0.0599 | $0.0705 | $0.0563 |
| 2018-08-30 | $0.0599 | $0.0612 | $0.0615 | $0.0532 |
| 2018-08-31 | $0.0612 | $0.0612 | $0.0623 | $0.0607 |
| 2018-09-01 | $0.0612 | $0.0653 | $0.0653 | $0.0580 |
| 2018-09-02 | $0.0653 | $0.0637 | $0.0652 | $0.0618 |
| 2018-09-03 | $0.0637 | $0.0568 | $0.0624 | $0.0462400 |
| 2018-09-04 | $0.0568 | $0.0513 | $0.0585 | $0.0513 |
| 2018-09-05 | $0.0513 | $0.0488700 | $0.0488700 | $0.0410900 |
| 2018-09-06 | $0.0488700 | $0.0501 | $0.0501 | $0.0476700 |
| 2018-09-07 | $0.0501 | $0.0476800 | $0.0479100 | $0.0469700 |
| 2018-09-08 | $0.0476800 | $0.0436000 | $0.0440400 | $0.0436000 |
| 2018-09-09 | $0.0436000 | $0.0444500 | $0.0444500 | $0.0434300 |
| 2018-09-10 | $0.0444500 | $0.0447900 | $0.0452400 | $0.0442400 |
| 2018-09-11 | $0.0447900 | $0.0402700 | $0.0420700 | $0.0268500 |
| 2018-09-12 | $0.0402700 | $0.0401600 | $0.0412400 | $0.0387800 |
| 2018-09-13 | $0.0395500 | $0.0447700 | $0.0463500 | $0.0447700 |
| 2018-09-14 | $0.0447700 | $0.0442600 | $0.0442600 | $0.0442600 |
| 2018-09-15 | $0.0442600 | $0.0481400 | $0.0481400 | $0.0469600 |
| 2018-09-16 | $0.0481400 | $0.0452600 | $0.0478100 | $0.0452600 |
| 2018-09-17 | $0.0452600 | $0.0401100 | $0.0403100 | $0.0401100 |
| 2018-09-18 | $0.0401100 | $0.0448200 | $0.0457200 | $0.0426400 |
| 2018-09-19 | $0.0448200 | $0.0451200 | $0.0451200 | $0.0451000 |
| 2018-09-20 | $0.0451200 | $0.0485700 | $0.0485700 | $0.0481000 |
| 2018-09-21 | $0.0488200 | $0.0552 | $0.0560 | $0.0538 |
| 2018-09-22 | $0.0552 | $0.0558 | $0.0588 | $0.0534 |
| 2018-09-23 | $0.0558 | $0.0545 | $0.0567 | $0.0545 |
| 2018-09-24 | $0.0545 | $0.0508 | $0.0508 | $0.0508 |
| 2018-09-25 | $0.0508 | $0.0498000 | $0.0500 | $0.0488200 |
| 2018-09-26 | $0.0498000 | $0.0523 | $0.0523 | $0.0486700 |
| 2018-09-27 | $0.0519 | $0.0564 | $0.0564 | $0.0555 |
| 2018-09-28 | $0.0564 | $0.0545 | $0.0554 | $0.0545 |
| 2018-09-29 | $0.0540 | $0.0566 | $0.0569 | $0.0564 |
| 2018-09-30 | $0.0566 | $0.0600 | $0.0600 | $0.0569 |
| 2018-10-01 | $0.0600 | $0.0595 | $0.0596 | $0.0595 |
| 2018-10-02 | $0.0595 | $0.0582 | $0.0583 | $0.0581 |
| 2018-10-03 | $0.0582 | $0.0589 | $0.0610 | $0.0568 |
| 2018-10-04 | $0.0589 | $0.0679 | $0.0679 | $0.0594 |
| 2018-10-05 | $0.0679 | $0.0708 | $0.0773 | $0.0698 |
| 2018-10-06 | $0.0708 | $0.0829 | $0.0831 | $0.0684 |
| 2018-10-07 | $0.0829 | $0.0808 | $0.0835 | $0.0807 |
| 2018-10-08 | $0.0808 | $0.0940 | $0.0940 | $0.0821 |
| 2018-10-09 | $0.0940 | $0.0955 | $0.1010000 | $0.0923 |
| 2018-10-10 | $0.0955 | $0.0872 | $0.0946 | $0.0861 |
| 2018-10-11 | $0.0872 | $0.0825 | $0.0825 | $0.0704 |
| 2018-10-12 | $0.0825 | $0.0824 | $0.0851 | $0.0820 |
| 2018-10-13 | $0.0824 | $0.0804 | $0.0838 | $0.0797 |
| 2018-10-14 | $0.0804 | $0.0844 | $0.0844 | $0.0774 |
| 2018-10-15 | $0.0844 | $0.0818 | $0.0912 | $0.0818 |
| 2018-10-16 | $0.0818 | $0.0841 | $0.0849 | $0.0816 |
| 2018-10-17 | $0.0841 | $0.0855 | $0.0860 | $0.0822 |
| 2018-10-18 | $0.0855 | $0.0834 | $0.0834 | $0.0818 |
| 2018-10-19 | $0.0834 | $0.0807 | $0.0836 | $0.0807 |
| 2018-10-20 | $0.0803 | $0.0765 | $0.0828 | $0.0753 |
| 2018-10-21 | $0.0765 | $0.0784 | $0.0788 | $0.0723 |
| 2018-10-22 | $0.0764 | $0.0744 | $0.0760 | $0.0731 |
| 2018-10-23 | $0.0744 | $0.0778 | $0.0780 | $0.0719 |
| 2018-10-24 | $0.0778 | $0.0734 | $0.0775 | $0.0727 |
| 2018-10-25 | $0.0734 | $0.0777 | $0.0789 | $0.0721 |
| 2018-10-26 | $0.0777 | $0.0793 | $0.0793 | $0.0778 |
| 2018-10-27 | $0.0793 | $0.0787 | $0.0791 | $0.0787 |
| 2018-10-28 | $0.0787 | $0.0783 | $0.0803 | $0.0763 |
| 2018-10-29 | $0.0783 | $0.0752 | $0.0767 | $0.0752 |
| 2018-10-30 | $0.0752 | $0.0750 | $0.0769 | $0.0746 |
| 2018-10-31 | $0.0750 | $0.0731 | $0.0756 | $0.0731 |
| 2018-11-01 | $0.0731 | $0.0745 | $0.0745 | $0.0726 |
| 2018-11-02 | $0.0745 | $0.0761 | $0.0761 | $0.0742 |
| 2018-11-03 | $0.0761 | $0.0741 | $0.0763 | $0.0741 |
| 2018-11-04 | $0.0741 | $0.0888 | $0.0889 | $0.0747 |
| 2018-11-05 | $0.0888 | $0.0737 | $0.0894 | $0.0737 |
| 2018-11-06 | $0.0748 | $0.0779 | $0.0790 | $0.0771 |
| 2018-11-07 | $0.0779 | $0.0733 | $0.0889 | $0.0726 |
| 2018-11-08 | $0.0734 | $0.0725 | $0.0731 | $0.0705 |
| 2018-11-09 | $0.0725 | $0.0748 | $0.0748 | $0.0719 |
| 2018-11-10 | $0.0748 | $0.0747 | $0.0757 | $0.0747 |
| 2018-11-11 | $0.0747 | $0.0760 | $0.0760 | $0.0747 |
| 2018-11-12 | $0.0760 | $0.0760 | $0.0760 | $0.0757 |
| 2018-11-13 | $0.0760 | $0.0743 | $0.0753 | $0.0743 |
| 2018-11-14 | $0.0743 | $0.0637 | $0.0658 | $0.0637 |
| 2018-11-15 | $0.0637 | $0.0611 | $0.0636 | $0.0611 |
| 2018-11-16 | $0.0611 | $0.0588 | $0.0588 | $0.0588 |
| 2018-11-17 | $0.0588 | $0.0595 | $0.0598 | $0.0583 |
| 2018-11-18 | $0.0595 | $0.0615 | $0.0619 | $0.0600 |
| 2018-11-19 | $0.0615 | $0.0529 | $0.0604 | $0.0514 |
| 2018-11-20 | $0.0529 | $0.0428700 | $0.0469000 | $0.0428700 |
| 2018-11-21 | $0.0428700 | $0.0452100 | $0.0452100 | $0.0447600 |
| 2018-11-22 | $0.0452100 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2018-11-23 | $0.0413400 | $0.0408600 | $0.0408600 | $0.0408600 |
| 2018-11-24 | $0.0408600 | $0.0366400 | $0.0373400 | $0.0366400 |
| 2018-11-25 | $0.0366400 | $0.0379000 | $0.0379400 | $0.0379000 |
| 2018-11-26 | $0.0378700 | $0.0358700 | $0.0358700 | $0.0353400 |
| 2018-11-27 | $0.0358800 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2018-11-28 | $0.0363100 | $0.0393000 | $0.0407000 | $0.0393000 |
| 2018-11-29 | $0.0393000 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2018-11-30 | $0.0375700 | $0.0364600 | $0.0364600 | $0.0361000 |
| 2018-12-01 | $0.0364600 | $0.0379000 | $0.0382800 | $0.0379000 |
| 2018-12-02 | $0.0379000 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2018-12-03 | $0.0370900 | $0.0339300 | $0.0346100 | $0.0335900 |
| 2018-12-04 | $0.0339300 | $0.0335800 | $0.0344300 | $0.0335800 |
| 2018-12-05 | $0.0334100 | $0.0426600 | $0.0426600 | $0.0309000 |
| 2018-12-06 | $0.0426600 | $0.0289500 | $0.0379800 | $0.0271400 |
| 2018-12-07 | $0.0289500 | $0.0299900 | $0.0299900 | $0.0299600 |
| 2018-12-08 | $0.0299900 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2018-12-09 | $0.0293000 | $0.0308300 | $0.0308300 | $0.0302500 |
| 2018-12-10 | $0.0308300 | $0.0286000 | $0.0296100 | $0.0286000 |
| 2018-12-11 | $0.0286000 | $0.0261600 | $0.0277600 | $0.0261600 |
| 2018-12-12 | $0.0261600 | $0.0267900 | $0.0268900 | $0.0267900 |
| 2018-12-13 | $0.0267900 | $0.0251700 | $0.0256100 | $0.0251700 |
| 2018-12-14 | $0.0251700 | $0.0274000 | $0.0280900 | $0.0244400 |
| 2018-12-15 | $0.0274000 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2018-12-16 | $0.0275200 | $0.0261300 | $0.0278900 | $0.0261300 |
| 2018-12-17 | $0.0261300 | $0.0269100 | $0.0292000 | $0.0269100 |
| 2018-12-18 | $0.0269100 | $0.0285700 | $0.0293800 | $0.0276600 |
| 2018-12-19 | $0.0285700 | $0.0304400 | $0.0311900 | $0.0271700 |
| 2018-12-20 | $0.0304400 | $0.0342100 | $0.0358600 | $0.0317900 |
| 2018-12-21 | $0.0342100 | $0.0319600 | $0.0322300 | $0.0313200 |
| 2018-12-22 | $0.0319600 | $0.0343500 | $0.0348700 | $0.0328400 |
| 2018-12-23 | $0.0343500 | $0.0340200 | $0.0387300 | $0.0321000 |
| 2018-12-24 | $0.0340200 | $0.0341200 | $0.0366700 | $0.0308600 |
| 2018-12-25 | $0.0341200 | $0.0303800 | $0.0327300 | $0.0294700 |
| 2018-12-26 | $0.0303800 | $0.0312300 | $0.0312300 | $0.0281100 |
| 2018-12-27 | $0.0312300 | $0.0291000 | $0.0292600 | $0.0260300 |
| 2018-12-28 | $0.0291000 | $0.0322200 | $0.0356300 | $0.0307400 |
| 2018-12-29 | $0.0322200 | $0.0315900 | $0.0330600 | $0.0197000 |
| 2018-12-30 | $0.0315900 | $0.0323500 | $0.0328900 | $0.0319400 |
| 2018-12-31 | $0.0323500 | $0.0305700 | $0.0310600 | $0.0287400 |
| 2019-01-01 | $0.0305700 | $0.0329400 | $0.0360900 | $0.0322600 |
| 2019-01-02 | $0.0329400 | $0.0357900 | $0.0364300 | $0.0353800 |
| 2019-01-03 | $0.0357900 | $0.0342500 | $0.0347700 | $0.0337700 |
| 2019-01-04 | $0.0342500 | $0.0329400 | $0.0362900 | $0.0310500 |
| 2019-01-05 | $0.0329400 | $0.0330100 | $0.0330900 | $0.0314000 |
| 2019-01-06 | $0.0330100 | $0.0349100 | $0.0349300 | $0.0331700 |
| 2019-01-07 | $0.0349100 | $0.0337000 | $0.0337200 | $0.0330900 |
| 2019-01-08 | $0.0337000 | $0.0345000 | $0.0348600 | $0.0332000 |
| 2019-01-09 | $0.0345000 | $0.0345400 | $0.0347400 | $0.0338900 |
| 2019-01-10 | $0.0345400 | $0.0295200 | $0.0309000 | $0.0289700 |
| 2019-01-11 | $0.0295200 | $0.0296000 | $0.0298100 | $0.0293000 |
| 2019-01-12 | $0.0296000 | $0.0298100 | $0.0299200 | $0.0290700 |
| 2019-01-13 | $0.0298100 | $0.0268600 | $0.0278800 | $0.0263300 |
| 2019-01-14 | $0.0268600 | $0.0287200 | $0.0299400 | $0.0285200 |
| 2019-01-15 | $0.0287200 | $0.0290800 | $0.0292700 | $0.0268400 |
| 2019-01-16 | $0.0290800 | $0.0290700 | $0.0297300 | $0.0289300 |
| 2019-01-17 | $0.0290700 | $0.0292400 | $0.0293000 | $0.0291500 |
| 2019-01-18 | $0.0292400 | $0.0285900 | $0.0287000 | $0.0284100 |
| 2019-01-19 | $0.0285900 | $0.0306500 | $0.0353300 | $0.0293400 |
| 2019-01-20 | $0.0306500 | $0.0292000 | $0.0293200 | $0.0287400 |
| 2019-01-21 | $0.0292000 | $0.0286200 | $0.0289000 | $0.0284700 |
| 2019-01-22 | $0.0286200 | $0.0288700 | $0.0292400 | $0.0288500 |
| 2019-01-23 | $0.0288700 | $0.0286900 | $0.0287700 | $0.0284800 |
| 2019-01-24 | $0.0286900 | $0.0295900 | $0.0297300 | $0.0287200 |
| 2019-01-25 | $0.0295900 | $0.0311100 | $0.0312400 | $0.0291400 |
| 2019-01-26 | $0.0311100 | $0.0353400 | $0.0354900 | $0.0312000 |
| 2019-01-27 | $0.0353400 | $0.0354000 | $0.0355000 | $0.0341000 |
| 2019-01-28 | $0.0354000 | $0.0329600 | $0.0335400 | $0.0318300 |
| 2019-01-29 | $0.0329600 | $0.0323400 | $0.0328300 | $0.0321500 |
| 2019-01-30 | $0.0323400 | $0.0343300 | $0.0344800 | $0.0334600 |
| 2019-01-31 | $0.0343300 | $0.0359300 | $0.0371500 | $0.0333000 |
| 2019-02-01 | $0.0359300 | $0.0380800 | $0.0385300 | $0.0359300 |
| 2019-02-02 | $0.0380800 | $0.0394700 | $0.0436600 | $0.0394500 |
| 2019-02-03 | $0.0394700 | $0.0380900 | $0.0384800 | $0.0377500 |
| 2019-02-04 | $0.0380900 | $0.0365400 | $0.0397600 | $0.0363500 |
| 2019-02-05 | $0.0365400 | $0.0366300 | $0.0386000 | $0.0358200 |
| 2019-02-06 | $0.0366300 | $0.0362600 | $0.0362900 | $0.0356400 |
| 2019-02-07 | $0.0362600 | $0.0367300 | $0.0367700 | $0.0360000 |
| 2019-02-08 | $0.0367300 | $0.0412500 | $0.0422900 | $0.0408700 |
| 2019-02-09 | $0.0412500 | $0.0415600 | $0.0416400 | $0.0412400 |
| 2019-02-10 | $0.0415600 | $0.0438400 | $0.0448800 | $0.0435800 |
| 2019-02-11 | $0.0438400 | $0.0442800 | $0.0445100 | $0.0418900 |
| 2019-02-12 | $0.0442800 | $0.0472900 | $0.0479500 | $0.0449700 |
| 2019-02-13 | $0.0472900 | $0.0503 | $0.0505 | $0.0464000 |
| 2019-02-14 | $0.0503 | $0.0487000 | $0.0504 | $0.0460800 |
| 2019-02-15 | $0.0487000 | $0.0497000 | $0.0498900 | $0.0486700 |
| 2019-02-16 | $0.0497000 | $0.0502 | $0.0502 | $0.0499100 |
| 2019-02-17 | $0.0502 | $0.0525 | $0.0547 | $0.0522 |
| 2019-02-18 | $0.0525 | $0.0573 | $0.0576 | $0.0564 |
| 2019-02-19 | $0.0573 | $0.0562 | $0.0574 | $0.0559 |
| 2019-02-20 | $0.0562 | $0.0623 | $0.0627 | $0.0581 |
| 2019-02-21 | $0.0623 | $0.0631 | $0.0635 | $0.0607 |
| 2019-02-22 | $0.0631 | $0.0661 | $0.0663 | $0.0641 |
| 2019-02-23 | $0.0661 | $0.0696 | $0.0717 | $0.0682 |
| 2019-02-24 | $0.0696 | $0.0542 | $0.0598 | $0.0519 |
| 2019-02-25 | $0.0542 | $0.0604 | $0.0607 | $0.0552 |
| 2019-02-26 | $0.0604 | $0.0850 | $0.1051000 | $0.0274200 |
| 2019-02-27 | $0.0850 | $0.0775 | $0.0842 | $0.0740 |
| 2019-02-28 | $0.0775 | $0.0862 | $0.0875 | $0.0777 |
| 2019-03-01 | $0.0862 | $0.0966 | $0.0980 | $0.0861 |
| 2019-03-02 | $0.0966 | $0.0934 | $0.0963 | $0.0925 |
| 2019-03-03 | $0.0934 | $0.0922 | $0.0922 | $0.0905 |
| 2019-03-04 | $0.0922 | $0.1005000 | $0.1011000 | $0.0853 |
| 2019-03-05 | $0.1005000 | $0.1165000 | $0.1188000 | $0.1097000 |
| 2019-03-06 | $0.1165000 | $0.1159000 | $0.1187000 | $0.1107000 |
| 2019-03-07 | $0.1159000 | $0.1213000 | $0.1216000 | $0.1134000 |
| 2019-03-08 | $0.1213000 | $0.1227000 | $0.1228000 | $0.1183000 |
| 2019-03-09 | $0.1227000 | $0.1277000 | $0.1277000 | $0.1258000 |
| 2019-03-10 | $0.1277000 | $0.1283000 | $0.1291000 | $0.1259000 |
| 2019-03-11 | $0.1283000 | $0.1071000 | $0.1279000 | $0.1062000 |
| 2019-03-12 | $0.1071000 | $0.1051000 | $0.1093000 | $0.1029000 |
| 2019-03-13 | $0.1051000 | $0.1012000 | $0.1040000 | $0.1003000 |
| 2019-03-14 | $0.1012000 | $0.0978 | $0.1011000 | $0.0973 |
| 2019-03-15 | $0.0978 | $0.0993400 | $0.1027000 | $0.0990 |
| 2019-03-16 | $0.0993400 | $0.1017000 | $0.1025000 | $0.1012000 |
| 2019-03-17 | $0.1017000 | $0.1015000 | $0.1034000 | $0.0998300 |
| 2019-03-18 | $0.1015000 | $0.0992400 | $0.1009000 | $0.0985 |
| 2019-03-19 | $0.0992400 | $0.0997300 | $0.0999200 | $0.0995900 |
| 2019-03-20 | $0.0997300 | $0.0992800 | $0.1003000 | $0.0987 |
| 2019-03-21 | $0.0992800 | $0.0962 | $0.0967 | $0.0940 |
| 2019-03-22 | $0.0962 | $0.0964 | $0.0970 | $0.0962 |
| 2019-03-23 | $0.0964 | $0.1024000 | $0.1029000 | $0.0968 |
| 2019-03-24 | $0.1024000 | $0.1013000 | $0.1018000 | $0.1008000 |
| 2019-03-25 | $0.1013000 | $0.0887 | $0.1006000 | $0.0879 |
| 2019-03-26 | $0.0887 | $0.0861 | $0.0889 | $0.0818 |
| 2019-03-27 | $0.0861 | $0.0846 | $0.0899 | $0.0846 |
| 2019-03-28 | $0.0846 | $0.0882 | $0.0916 | $0.0810 |
| 2019-03-29 | $0.0882 | $0.0890 | $0.0925 | $0.0888 |
| 2019-03-30 | $0.0890 | $0.0913 | $0.0917 | $0.0877 |
| 2019-03-31 | $0.0913 | $0.0917 | $0.0925 | $0.0885 |
| 2019-04-01 | $0.0917 | $0.0886 | $0.0914 | $0.0886 |
| 2019-04-02 | $0.0886 | $0.1046000 | $0.1099000 | $0.1020000 |
| 2019-04-03 | $0.1046000 | $0.0958 | $0.1027000 | $0.0948 |
| 2019-04-04 | $0.0958 | $0.0865 | $0.0940 | $0.0829 |
| 2019-04-05 | $0.0865 | $0.0914 | $0.0927 | $0.0908 |
| 2019-04-06 | $0.0914 | $0.0862 | $0.0922 | $0.0859 |
| 2019-04-07 | $0.0862 | $0.0834 | $0.0921 | $0.0829 |
| 2019-04-08 | $0.0834 | $0.0798 | $0.0860 | $0.0789 |
| 2019-04-09 | $0.0798 | $0.0789 | $0.0796 | $0.0776 |
| 2019-04-10 | $0.0789 | $0.0786 | $0.0794 | $0.0766 |
| 2019-04-11 | $0.0786 | $0.0736 | $0.0740 | $0.0724 |
| 2019-04-12 | $0.0736 | $0.0750 | $0.0754 | $0.0732 |
| 2019-04-13 | $0.0750 | $0.0754 | $0.0758 | $0.0750 |
| 2019-04-14 | $0.0754 | $0.0766 | $0.0774 | $0.0766 |
| 2019-04-15 | $0.0766 | $0.0735 | $0.0746 | $0.0727 |
| 2019-04-16 | $0.0735 | $0.0757 | $0.0765 | $0.0757 |
| 2019-04-17 | $0.0757 | $0.0750 | $0.0758 | $0.0750 |
| 2019-04-18 | $0.0750 | $0.0769 | $0.0785 | $0.0769 |
| 2019-04-19 | $0.0769 | $0.0763 | $0.0775 | $0.0752 |
| 2019-04-20 | $0.0763 | $0.0762 | $0.0774 | $0.0755 |
| 2019-04-21 | $0.0762 | $0.0765 | $0.0765 | $0.0746 |
| 2019-04-22 | $0.0765 | $0.0761 | $0.0772 | $0.0761 |
| 2019-04-23 | $0.0761 | $0.0759 | $0.0778 | $0.0755 |
| 2019-04-24 | $0.0759 | $0.0724 | $0.0746 | $0.0724 |
| 2019-04-25 | $0.0724 | $0.0610 | $0.0667 | $0.0610 |
| 2019-04-26 | $0.0610 | $0.0614 | $0.0630 | $0.0614 |
| 2019-04-27 | $0.0614 | $0.0557 | $0.0622 | $0.0509 |
| 2019-04-28 | $0.0559 | $0.0576 | $0.0579 | $0.0556 |
| 2019-04-29 | $0.0576 | $0.0522 | $0.0571 | $0.0514 |
| 2019-04-30 | $0.0522 | $0.0559 | $0.0570 | $0.0545 |
| 2019-05-01 | $0.0559 | $0.0562 | $0.0565 | $0.0546 |
| 2019-05-02 | $0.0562 | $0.0576 | $0.0588 | $0.0562 |
| 2019-05-03 | $0.0576 | $0.0547 | $0.0601 | $0.0528 |
| 2019-05-04 | $0.0547 | $0.0542 | $0.0564 | $0.0532 |
| 2019-05-05 | $0.0542 | $0.0533 | $0.0546 | $0.0533 |
| 2019-05-06 | $0.0533 | $0.0551 | $0.0579 | $0.0545 |
| 2019-05-07 | $0.0551 | $0.0545 | $0.0545 | $0.0526 |
| 2019-05-08 | $0.0545 | $0.0577 | $0.0585 | $0.0554 |
| 2019-05-09 | $0.0577 | $0.0601 | $0.0604 | $0.0575 |
| 2019-05-10 | $0.0601 | $0.0601 | $0.0610 | $0.0595 |
| 2019-05-11 | $0.0601 | $0.0654 | $0.0704 | $0.0625 |
| 2019-05-12 | $0.0654 | $0.0639 | $0.0659 | $0.0639 |
| 2019-05-13 | $0.0639 | $0.0739 | $0.0739 | $0.0665 |
| 2019-05-14 | $0.0739 | $0.0787 | $0.0824 | $0.0787 |
| 2019-05-15 | $0.0787 | $0.0849 | $0.0911 | $0.0836 |
| 2019-05-16 | $0.0849 | $0.0843 | $0.0903 | $0.0826 |
| 2019-05-17 | $0.0843 | $0.0787 | $0.0803 | $0.0778 |
| 2019-05-18 | $0.0787 | $0.0746 | $0.0756 | $0.0719 |
| 2019-05-19 | $0.0746 | $0.0893 | $0.0921 | $0.0827 |
| 2019-05-20 | $0.0893 | $0.0846 | $0.0921 | $0.0834 |
| 2019-05-21 | $0.0846 | $0.0843 | $0.0856 | $0.0843 |
| 2019-05-22 | $0.0843 | $0.0801 | $0.0817 | $0.0789 |
| 2019-05-23 | $0.0801 | $0.0825 | $0.0833 | $0.0804 |
| 2019-05-24 | $0.0825 | $0.0826 | $0.0838 | $0.0826 |
| 2019-05-25 | $0.0826 | $0.0823 | $0.0861 | $0.0815 |
| 2019-05-26 | $0.0823 | $0.0914 | $0.0946 | $0.0857 |
| 2019-05-27 | $0.0914 | $0.0922 | $0.0940 | $0.0899 |
| 2019-05-28 | $0.0922 | $0.0871 | $0.0920 | $0.0871 |
| 2019-05-29 | $0.0871 | $0.0831 | $0.0874 | $0.0831 |
| 2019-05-30 | $0.0831 | $0.0781 | $0.0793 | $0.0762 |
| 2019-05-31 | $0.0781 | $0.0821 | $0.0825 | $0.0812 |
| 2019-06-01 | $0.0821 | $0.0812 | $0.0812 | $0.0796 |
| 2019-06-02 | $0.0812 | $0.0831 | $0.0831 | $0.0823 |
| 2019-06-03 | $0.0831 | $0.0778 | $0.0778 | $0.0758 |
| 2019-06-04 | $0.0778 | $0.0733 | $0.0751 | $0.0733 |
| 2019-06-05 | $0.0733 | $0.0740 | $0.0756 | $0.0740 |
| 2019-06-06 | $0.0740 | $0.0766 | $0.0766 | $0.0750 |
| 2019-06-07 | $0.0766 | $0.0762 | $0.0774 | $0.0754 |
| 2019-06-08 | $0.0762 | $0.0754 | $0.0761 | $0.0743 |
| 2019-06-09 | $0.0754 | $0.0714 | $0.0721 | $0.0700 |
| 2019-06-10 | $0.0714 | $0.0738 | $0.0765 | $0.0738 |
| 2019-06-11 | $0.0738 | $0.0712 | $0.0730 | $0.0698 |
| 2019-06-12 | $0.0712 | $0.0749 | $0.0764 | $0.0749 |
| 2019-06-13 | $0.0749 | $0.0748 | $0.0748 | $0.0727 |
| 2019-06-14 | $0.0748 | $0.0786 | $0.0786 | $0.0774 |
| 2019-06-15 | $0.0786 | $0.0790 | $0.0802 | $0.0786 |
| 2019-06-16 | $0.0790 | $0.0784 | $0.0800 | $0.0772 |
| 2019-06-17 | $0.0784 | $0.0808 | $0.0812 | $0.0800 |
| 2019-06-18 | $0.0808 | $0.0780 | $0.0780 | $0.0780 |
| 2019-06-19 | $0.0780 | $0.0822 | $0.0834 | $0.0793 |
| 2019-06-20 | $0.0822 | $0.0844 | $0.0852 | $0.0831 |
| 2019-06-21 | $0.0844 | $0.0831 | $0.0918 | $0.0818 |
| 2019-06-22 | $0.0831 | $0.0834 | $0.0868 | $0.0834 |
| 2019-06-23 | $0.0834 | $0.0845 | $0.0845 | $0.0824 |
| 2019-06-24 | $0.0845 | $0.0806 | $0.0860 | $0.0622 |
| 2019-06-25 | $0.0806 | $0.0832 | $0.0832 | $0.0820 |
| 2019-06-26 | $0.0832 | $0.0852 | $0.0887 | $0.0827 |
| 2019-06-27 | $0.0852 | $0.0773 | $0.0773 | $0.0739 |
| 2019-06-28 | $0.0773 | $0.0834 | $0.0834 | $0.0801 |
| 2019-06-29 | $0.0834 | $0.0825 | $0.0856 | $0.0825 |
| 2019-06-30 | $0.0825 | $0.0759 | $0.0771 | $0.0754 |
| 2019-07-01 | $0.0759 | $0.0758 | $0.0785 | $0.0755 |
| 2019-07-02 | $0.0758 | $0.0759 | $0.0763 | $0.0737 |
| 2019-07-03 | $0.0759 | $0.0815 | $0.0819 | $0.0787 |
| 2019-07-04 | $0.0815 | $0.0741 | $0.0763 | $0.0730 |
| 2019-07-05 | $0.0741 | $0.0749 | $0.0753 | $0.0739 |
| 2019-07-06 | $0.0749 | $0.0816 | $0.0816 | $0.0750 |
| 2019-07-07 | $0.0816 | $0.0843 | $0.0868 | $0.0843 |
| 2019-07-08 | $0.0843 | $0.0845 | $0.0883 | $0.0845 |
| 2019-07-09 | $0.0845 | $0.0842 | $0.0842 | $0.0826 |
| 2019-07-10 | $0.0842 | $0.0759 | $0.0814 | $0.0748 |
| 2019-07-11 | $0.0759 | $0.0703 | $0.0717 | $0.0699 |
| 2019-07-12 | $0.0703 | $0.0732 | $0.0732 | $0.0717 |
| 2019-07-13 | $0.0732 | $0.0693 | $0.0714 | $0.0673 |
| 2019-07-14 | $0.0693 | $0.0592 | $0.0595 | $0.0571 |
| 2019-07-15 | $0.0592 | $0.0606 | $0.0615 | $0.0591 |
| 2019-07-16 | $0.0606 | $0.0528 | $0.0538 | $0.0525 |
| 2019-07-17 | $0.0528 | $0.0570 | $0.0581 | $0.0556 |
| 2019-07-18 | $0.0570 | $0.0628 | $0.0634 | $0.0610 |
| 2019-07-19 | $0.0628 | $0.0627 | $0.0627 | $0.0615 |
| 2019-07-20 | $0.0627 | $0.0638 | $0.0648 | $0.0629 |
| 2019-07-21 | $0.0638 | $0.0626 | $0.0633 | $0.0626 |
| 2019-07-22 | $0.0626 | $0.0597 | $0.0612 | $0.0597 |
| 2019-07-23 | $0.0597 | $0.0592 | $0.0607 | $0.0584 |
| 2019-07-24 | $0.0592 | $0.0596 | $0.0614 | $0.0590 |
| 2019-07-25 | $0.0596 | $0.0603 | $0.0606 | $0.0603 |
| 2019-07-26 | $0.0603 | $0.0600 | $0.0603 | $0.0597 |
| 2019-07-27 | $0.0600 | $0.0567 | $0.0576 | $0.0564 |
| 2019-07-28 | $0.0567 | $0.0569 | $0.0581 | $0.0569 |
| 2019-07-29 | $0.0569 | $0.0594 | $0.0594 | $0.0568 |
| 2019-07-30 | $0.0594 | $0.0595 | $0.0595 | $0.0580 |
| 2019-07-31 | $0.0595 | $0.0617 | $0.0620 | $0.0610 |
| 2019-08-01 | $0.0611 | $0.0632 | $0.0632 | $0.0607 |
| 2019-08-02 | $0.0632 | $0.0652 | $0.0652 | $0.0623 |
| 2019-08-03 | $0.0652 | $0.0671 | $0.0671 | $0.0665 |
| 2019-08-04 | $0.0671 | $0.0677 | $0.0684 | $0.0663 |
| 2019-08-05 | $0.0677 | $0.0723 | $0.0723 | $0.0705 |
| 2019-08-06 | $0.0723 | $0.0690 | $0.0707 | $0.0690 |
| 2019-08-07 | $0.0690 | $0.0718 | $0.0725 | $0.0690 |
| 2019-08-08 | $0.0718 | $0.0710 | $0.0710 | $0.0693 |
| 2019-08-09 | $0.0710 | $0.0693 | $0.0693 | $0.0669 |
| 2019-08-10 | $0.0693 | $0.0669 | $0.0679 | $0.0669 |
| 2019-08-11 | $0.0669 | $0.0681 | $0.0702 | $0.0671 |
| 2019-08-12 | $0.0681 | $0.0668 | $0.0668 | $0.0665 |
| 2019-08-13 | $0.0668 | $0.0643 | $0.0660 | $0.0643 |
| 2019-08-14 | $0.0643 | $0.0587 | $0.0596 | $0.0564 |
| 2019-08-15 | $0.0587 | $0.0589 | $0.0598 | $0.0586 |
| 2019-08-16 | $0.0589 | $0.0569 | $0.0581 | $0.0558 |
| 2019-08-17 | $0.0569 | $0.0556 | $0.0570 | $0.0556 |
| 2019-08-18 | $0.0556 | $0.0565 | $0.0583 | $0.0565 |
| 2019-08-19 | $0.0565 | $0.0591 | $0.0597 | $0.0587 |
| 2019-08-20 | $0.0591 | $0.0586 | $0.0586 | $0.0574 |
| 2019-08-21 | $0.0586 | $0.0569 | $0.0569 | $0.0552 |
| 2019-08-22 | $0.0569 | $0.0577 | $0.0580 | $0.0565 |
| 2019-08-23 | $0.0577 | $0.0609 | $0.0619 | $0.0583 |
| 2019-08-24 | $0.0609 | $0.0595 | $0.0612 | $0.0595 |
| 2019-08-25 | $0.0595 | $0.0584 | $0.0590 | $0.0581 |
| 2019-08-26 | $0.0584 | $0.0599 | $0.0599 | $0.0590 |
| 2019-08-27 | $0.0599 | $0.0586 | $0.0595 | $0.0586 |
| 2019-08-28 | $0.0586 | $0.0544 | $0.0564 | $0.0539 |
| 2019-08-29 | $0.0544 | $0.0548 | $0.0556 | $0.0532 |
| 2019-08-30 | $0.0548 | $0.0560 | $0.0560 | $0.0546 |
| 2019-08-31 | $0.0560 | $0.0564 | $0.0572 | $0.0564 |
| 2019-09-01 | $0.0564 | $0.0573 | $0.0573 | $0.0561 |
| 2019-09-02 | $0.0573 | $0.0603 | $0.0603 | $0.0591 |
| 2019-09-03 | $0.0603 | $0.0604 | $0.0611 | $0.0590 |
| 2019-09-04 | $0.0604 | $0.0599 | $0.0599 | $0.0591 |
| 2019-09-05 | $0.0599 | $0.0603 | $0.0609 | $0.0597 |
| 2019-09-06 | $0.0603 | $0.0583 | $0.0589 | $0.0575 |
| 2019-09-07 | $0.0583 | $0.0593 | $0.0614 | $0.0593 |
| 2019-09-08 | $0.0593 | $0.0595 | $0.0604 | $0.0595 |
| 2019-09-09 | $0.0595 | $0.0595 | $0.0595 | $0.0589 |
| 2019-09-10 | $0.0595 | $0.0587 | $0.0592 | $0.0587 |
| 2019-09-11 | $0.0587 | $0.0596 | $0.0596 | $0.0579 |
| 2019-09-12 | $0.0596 | $0.0585 | $0.0605 | $0.0585 |
| 2019-09-13 | $0.0585 | $0.0625 | $0.0625 | $0.0586 |
| 2019-09-14 | $0.0625 | $0.0641 | $0.0653 | $0.0625 |
| 2019-09-15 | $0.0641 | $0.0639 | $0.0643 | $0.0633 |
| 2019-09-16 | $0.0639 | $0.0661 | $0.0668 | $0.0648 |
| 2019-09-17 | $0.0661 | $0.0667 | $0.0695 | $0.0661 |
| 2019-09-18 | $0.0667 | $0.0669 | $0.0676 | $0.0659 |
| 2019-09-19 | $0.0669 | $0.0682 | $0.0713 | $0.0668 |
| 2019-09-20 | $0.0682 | $0.0673 | $0.0673 | $0.0673 |
| 2019-09-21 | $0.0673 | $0.0660 | $0.0663 | $0.0654 |
| 2019-09-22 | $0.0660 | $0.0655 | $0.0661 | $0.0648 |
| 2019-09-23 | $0.0655 | $0.0623 | $0.0632 | $0.0617 |
| 2019-09-24 | $0.0623 | $0.0553 | $0.0567 | $0.0511 |
| 2019-09-25 | $0.0553 | $0.0574 | $0.0574 | $0.0560 |
| 2019-09-26 | $0.0574 | $0.0563 | $0.0563 | $0.0544 |
| 2019-09-27 | $0.0563 | $0.0557 | $0.0591 | $0.0557 |
| 2019-09-28 | $0.0557 | $0.0591 | $0.0591 | $0.0556 |
| 2019-09-29 | $0.0591 | $0.0576 | $0.0576 | $0.0567 |
| 2019-09-30 | $0.0576 | $0.0580 | $0.0616 | $0.0560 |
| 2019-10-01 | $0.0580 | $0.0556 | $0.0564 | $0.0550 |
| 2019-10-02 | $0.0556 | $0.0565 | $0.0570 | $0.0565 |
| 2019-10-03 | $0.0565 | $0.0555 | $0.0555 | $0.0546 |
| 2019-10-04 | $0.0555 | $0.0550 | $0.0558 | $0.0550 |
| 2019-10-05 | $0.0550 | $0.0546 | $0.0554 | $0.0546 |
| 2019-10-06 | $0.0546 | $0.0550 | $0.0550 | $0.0526 |
| 2019-10-07 | $0.0550 | $0.0606 | $0.0606 | $0.0574 |
| 2019-10-08 | $0.0606 | $0.0600 | $0.0609 | $0.0600 |
| 2019-10-09 | $0.0600 | $0.0628 | $0.0650 | $0.0628 |
| 2019-10-10 | $0.0628 | $0.0598 | $0.0622 | $0.0598 |
| 2019-10-11 | $0.0598 | $0.0559 | $0.0579 | $0.0553 |
| 2019-10-12 | $0.0559 | $0.0559 | $0.0559 | $0.0551 |
| 2019-10-13 | $0.0559 | $0.0563 | $0.0563 | $0.0563 |
| 2019-10-14 | $0.0563 | $0.0566 | $0.0580 | $0.0566 |
| 2019-10-15 | $0.0566 | $0.0589 | $0.0595 | $0.0547 |
| 2019-10-16 | $0.0589 | $0.0567 | $0.0570 | $0.0567 |
| 2019-10-17 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2019-10-18 | $0.0576 | $0.0551 | $0.0571 | $0.0551 |
| 2019-10-19 | $0.0551 | $0.0548 | $0.0557 | $0.0548 |
| 2019-10-20 | $0.0548 | $0.0582 | $0.0591 | $0.0559 |
| 2019-10-21 | $0.0582 | $0.0567 | $0.0581 | $0.0567 |
| 2019-10-22 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
| 2019-10-23 | $0.0557 | $0.0523 | $0.0536 | $0.0523 |
| 2019-10-24 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2019-10-25 | $0.0518 | $0.0570 | $0.0587 | $0.0548 |
| 2019-10-26 | $0.0570 | $0.0576 | $0.0595 | $0.0562 |
| 2019-10-27 | $0.0576 | $0.0589 | $0.0589 | $0.0589 |
| 2019-10-28 | $0.0589 | $0.0588 | $0.0588 | $0.0582 |
| 2019-10-29 | $0.0588 | $0.0590 | $0.0617 | $0.0590 |
| 2019-10-30 | $0.0590 | $0.0567 | $0.0567 | $0.0567 |
| 2019-10-31 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2019-11-01 | $0.0564 | $0.0592 | $0.0592 | $0.0566 |
| 2019-11-02 | $0.0592 | $0.0604 | $0.0607 | $0.0592 |
| 2019-11-03 | $0.0604 | $0.0611 | $0.0626 | $0.0593 |
| 2019-11-04 | $0.0611 | $0.0642 | $0.0642 | $0.0620 |
| 2019-11-05 | $0.0642 | $0.0644 | $0.0657 | $0.0635 |
| 2019-11-06 | $0.0644 | $0.0645 | $0.0672 | $0.0636 |
| 2019-11-07 | $0.0645 | $0.0636 | $0.0636 | $0.0630 |
| 2019-11-08 | $0.0636 | $0.0617 | $0.0633 | $0.0617 |
| 2019-11-09 | $0.0617 | $0.0637 | $0.0637 | $0.0622 |
| 2019-11-10 | $0.0637 | $0.0663 | $0.0665 | $0.0649 |
| 2019-11-11 | $0.0663 | $0.0634 | $0.0656 | $0.0634 |
| 2019-11-12 | $0.0634 | $0.0627 | $0.0649 | $0.0621 |
| 2019-11-13 | $0.0628 | $0.0633 | $0.0639 | $0.0623 |
| 2019-11-14 | $0.0625 | $0.0599 | $0.0624 | $0.0590 |
| 2019-11-15 | $0.0599 | $0.0605 | $0.0605 | $0.0599 |
| 2019-11-16 | $0.0596 | $0.0583 | $0.0604 | $0.0583 |
| 2019-11-17 | $0.0583 | $0.0584 | $0.0584 | $0.0583 |
| 2019-11-18 | $0.0574 | $0.0546 | $0.0563 | $0.0538 |
| 2019-11-19 | $0.0542 | $0.0540 | $0.0546 | $0.0535 |
| 2019-11-20 | $0.0540 | $0.0535 | $0.0540 | $0.0530 |
| 2019-11-21 | $0.0534 | $0.0499100 | $0.0499100 | $0.0486700 |
| 2019-11-22 | $0.0499800 | $0.0467200 | $0.0476600 | $0.0462500 |
| 2019-11-23 | $0.0472900 | $0.0480300 | $0.0480300 | $0.0475400 |
| 2019-11-24 | $0.0479800 | $0.0459800 | $0.0459800 | $0.0446200 |
| 2019-11-25 | $0.0446400 | $0.0468300 | $0.0471400 | $0.0461400 |
| 2019-11-26 | $0.0462500 | $0.0464800 | $0.0471700 | $0.0464800 |
| 2019-11-27 | $0.0463500 | $0.0487600 | $0.0490800 | $0.0480400 |
| 2019-11-28 | $0.0486500 | $0.0483700 | $0.0483700 | $0.0469400 |
| 2019-11-29 | $0.0485900 | $0.0482100 | $0.0494200 | $0.0467900 |
| 2019-11-30 | $0.0485300 | $0.0483400 | $0.0483400 | $0.0473800 |
| 2019-12-01 | $0.0483800 | $0.0468600 | $0.0482900 | $0.0468600 |
| 2019-12-02 | $0.0466900 | $0.0550 | $0.0550 | $0.0462200 |
| 2019-12-03 | $0.0549 | $0.0549 | $0.0555 | $0.0541 |
| 2019-12-04 | $0.0548 | $0.0555 | $0.0563 | $0.0541 |
| 2019-12-05 | $0.0554 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-06 | $0.0564 | $0.0567 | $0.0567 | $0.0567 |
| 2019-12-07 | $0.0567 | $0.0564 | $0.0564 | $0.0564 |
| 2019-12-08 | $0.0562 | $0.0577 | $0.0577 | $0.0577 |
| 2019-12-09 | $0.0575 | $0.0561 | $0.0561 | $0.0561 |
| 2019-12-10 | $0.0566 | $0.0563 | $0.0588 | $0.0552 |
| 2019-12-11 | $0.0564 | $0.0522 | $0.0566 | $0.0517 |
| 2019-12-12 | $0.0522 | $0.0552 | $0.0559 | $0.0507 |
| 2019-12-13 | $0.0552 | $0.0539 | $0.0557 | $0.0532 |
| 2019-12-14 | $0.0543 | $0.0512 | $0.0536 | $0.0512 |
| 2019-12-15 | $0.0517 | $0.0515 | $0.0537 | $0.0515 |
| 2019-12-16 | $0.0514 | $0.0469600 | $0.0519 | $0.0468900 |
| 2019-12-17 | $0.0470400 | $0.0462200 | $0.0471400 | $0.0447700 |
| 2019-12-18 | $0.0462200 | $0.0466300 | $0.0466300 | $0.0462200 |
| 2019-12-19 | $0.0484400 | $0.0496400 | $0.0496400 | $0.0450500 |
| 2019-12-20 | $0.0467500 | $0.0484500 | $0.0505 | $0.0470800 |
| 2019-12-21 | $0.0481300 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2019-12-22 | $0.0477300 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2019-12-23 | $0.0501 | $0.0496600 | $0.0496600 | $0.0482300 |
| 2019-12-24 | $0.0498600 | $0.0465400 | $0.0498600 | $0.0440600 |
| 2019-12-25 | $0.0465100 | $0.0460500 | $0.0460500 | $0.0456000 |
| 2019-12-26 | $0.0460500 | $0.0459400 | $0.0460500 | $0.0459400 |
| 2019-12-27 | $0.0459000 | $0.0455800 | $0.0462200 | $0.0455800 |
| 2019-12-28 | $0.0455400 | $0.0459400 | $0.0462100 | $0.0459400 |
| 2019-12-29 | $0.0458900 | $0.0473900 | $0.0483500 | $0.0473900 |
| 2019-12-30 | $0.0473900 | $0.0470800 | $0.0473900 | $0.0470800 |
| 2019-12-31 | $0.0463400 | $0.0445200 | $0.0458500 | $0.0438500 |
| 2020-01-01 | $0.0454700 | $0.0456000 | $0.0469700 | $0.0456000 |
| 2020-01-02 | $0.0451500 | $0.0438600 | $0.0440900 | $0.0438600 |
| 2020-01-03 | $0.0438800 | $0.0460300 | $0.0467600 | $0.0460300 |
| 2020-01-04 | $0.0462400 | $0.0465500 | $0.0479500 | $0.0463300 |
| 2020-01-05 | $0.0462000 | $0.0464300 | $0.0464300 | $0.0464300 |
| 2020-01-06 | $0.0465800 | $0.0494900 | $0.0494900 | $0.0485000 |
| 2020-01-07 | $0.0503 | $0.0512 | $0.0526 | $0.0512 |
| 2020-01-08 | $0.0520 | $0.0520 | $0.0520 | $0.0510 |
| 2020-01-09 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2020-01-10 | $0.0506 | $0.0524 | $0.0524 | $0.0524 |
| 2020-01-11 | $0.0522 | $0.0502 | $0.0517 | $0.0502 |
| 2020-01-12 | $0.0498300 | $0.0507 | $0.0511 | $0.0507 |
| 2020-01-13 | $0.0503 | $0.0511 | $0.0537 | $0.0500 |
| 2020-01-14 | $0.0517 | $0.0582 | $0.0608 | $0.0582 |
| 2020-01-15 | $0.0582 | $0.0584 | $0.0584 | $0.0582 |
| 2020-01-16 | $0.0586 | $0.0553 | $0.0578 | $0.0553 |
| 2020-01-17 | $0.0553 | $0.0566 | $0.0578 | $0.0566 |
| 2020-01-18 | $0.0561 | $0.0582 | $0.0596 | $0.0579 |
| 2020-01-19 | $0.0578 | $0.0559 | $0.0559 | $0.0551 |
| 2020-01-20 | $0.0563 | $0.0554 | $0.0565 | $0.0554 |
| 2020-01-21 | $0.0551 | $0.0538 | $0.0561 | $0.0533 |
| 2020-01-22 | $0.0538 | $0.0537 | $0.0537 | $0.0532 |
| 2020-01-23 | $0.0538 | $0.0525 | $0.0525 | $0.0522 |
| 2020-01-24 | $0.0524 | $0.0522 | $0.0525 | $0.0522 |
| 2020-01-25 | $0.0521 | $0.0519 | $0.0519 | $0.0517 |
| 2020-01-26 | $0.0517 | $0.0536 | $0.0538 | $0.0530 |
| 2020-01-27 | $0.0538 | $0.0545 | $0.0545 | $0.0545 |
| 2020-01-28 | $0.0545 | $0.0558 | $0.0558 | $0.0558 |
| 2020-01-29 | $0.0566 | $0.0564 | $0.0564 | $0.0563 |
| 2020-01-30 | $0.0561 | $0.0571 | $0.0577 | $0.0571 |
| 2020-01-31 | $0.0571 | $0.0566 | $0.0571 | $0.0566 |
| 2020-02-01 | $0.0562 | $0.0573 | $0.0576 | $0.0570 |
| 2020-02-02 | $0.0573 | $0.0574 | $0.0574 | $0.0573 |
| 2020-02-03 | $0.0569 | $0.0569 | $0.0572 | $0.0563 |
| 2020-02-04 | $0.0570 | $0.0562 | $0.0567 | $0.0559 |
| 2020-02-05 | $0.0561 | $0.0594 | $0.0609 | $0.0594 |
| 2020-02-06 | $0.0592 | $0.0607 | $0.0619 | $0.0592 |
| 2020-02-07 | $0.0600 | $0.0586 | $0.0625 | $0.0583 |
| 2020-02-08 | $0.0589 | $0.0589 | $0.0595 | $0.0583 |
| 2020-02-09 | $0.0583 | $0.0596 | $0.0596 | $0.0590 |
| 2020-02-10 | $0.0598 | $0.0590 | $0.0590 | $0.0584 |
| 2020-02-11 | $0.0589 | $0.0603 | $0.0631 | $0.0603 |
| 2020-02-12 | $0.0603 | $0.0605 | $0.0605 | $0.0603 |
| 2020-02-13 | $0.0627 | $0.0621 | $0.0630 | $0.0621 |
| 2020-02-14 | $0.0621 | $0.0633 | $0.0633 | $0.0621 |
| 2022-01-19 | $1.09 | $1.04 | $1.11 | $1.04 |
| 2022-01-20 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2022-01-31 | $0.8124000 | $0.8211000 | $0.8373000 | $0.7891000 |
| 2022-02-01 | $0.8153000 | $0.8716000 | $0.9726000 | $0.8418000 |
| 2022-02-02 | $0.8487000 | $0.8473000 | $0.8540000 | $0.8373000 |
| 2022-02-07 | $0.9089000 | $0.9316000 | $0.9496000 | $0.9285000 |
| 2022-02-08 | $0.9316000 | $0.8732000 | $0.9363000 | $0.8728000 |
| 2022-02-09 | $0.8732000 | $0.8929000 | $0.9218000 | $0.8796000 |
| 2022-02-10 | $0.9178000 | $0.9155000 | $0.9190000 | $0.9151000 |
Märkte
Kryll Crypto Market
| Pair | Austausch |
|---|---|
| KRL/ETH | ddex |
| KRL/WETH | ddex |
| KRL/ETH | ethermium |
| KRL/ETH | idex |
| KRL/BTC | liquid |
| KRL/ETH | liquid |
| KRL/QASH | liquid |
| KRL/BTC | qryptos |
| KRL/ETH | qryptos |
| KRL/QASH | qryptos |
| KRL/BTC | yobit |
| KRL/DOGE | yobit |
| KRL/ETH | yobit |
| KRL/RUR | yobit |
| KRL/USD | yobit |
| KRL/WAVES | yobit |
Description
Kryll Crypto ICO Description
The Kryll platform allows users to create automated trading strategies for cryptocurrencies in exchange for KRL tokens for each automated function. Kryll (KRL) is an ERC20 compliant token in the Ethereum network and is used to pay fees in the platform.
Technologie
Kryll Crypto Technology
Sorry, detailed technology about Kryll is not currently available
Eigenschaften
Kryll Crypto Features
Sorry, detailed features about Kryll is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen