LA Coin Values LA
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89404
MärkteLATOKEN Crypto Coin Rank 248
Webseite
Weißes Papier
380,104,462 LA
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
LATOKEN
LATOKEN valuesUSD Preis $ 0.0739
$ 0.0739
LATOKEN BTC Preis 0.00000723
0.00000723
LATOKEN 24h Vol $ 13,609
$ 13,609
LATOKEN Marktkapitalisierung $ 28,092,339
$ 28,092,339
24h Vol
1 BTC 1 H
-10.1 %
24 H
-8.44 %
7 d
17.5 %
Heute LATOKEN Preis in US-Dollar ist derzeit
0.0739
USD, und wenn in konvertiert Bitcoin ist
0.00000723
BTC. Insgesamt 2,746 Münze's sind derzeit auf dem Markt im Umlauf. LATOKEN Die Preise erfahren derzeit eine Änderung von -8.44 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars LATOKEN wurde gehandelt Krypto-Austausch. Erhalten LATOKEN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
LA Diagramme
LATOKEN Preis Diagramme
LA Hoch / Niedrig Preis Chart
LATOKEN Preis Hoch / Niedrig Preis Chart
Historische Daten
LATOKEN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-10-25 | $0.8895000 | $0.2822000 | $0.8891000 | $0.1778000 |
| 2017-10-26 | $0.2822000 | $0.2059000 | $0.5831000 | $0.1904000 |
| 2017-10-27 | $0.2059000 | $0.2075000 | $0.8719000 | $0.1851000 |
| 2017-10-28 | $0.2075000 | $0.1819000 | $0.3482000 | $0.1766000 |
| 2017-10-29 | $0.1819000 | $0.1763000 | $5,110.91 | $0.1551000 |
| 2017-10-30 | $0.1763000 | $0.1299000 | $0.1902000 | $0.1239000 |
| 2017-10-31 | $0.1299000 | $0.1913000 | $0.2917000 | $0.1200000 |
| 2017-11-01 | $0.1913000 | $0.1331000 | $91,911.11 | $0.1273000 |
| 2017-11-02 | $0.1386000 | $0.1396000 | $0.1652000 | $0.1225000 |
| 2017-11-03 | $0.1396000 | $0.1431000 | $0.1614000 | $0.1340000 |
| 2017-11-04 | $0.1431000 | $0.1440000 | $0.1500000 | $0.1350000 |
| 2017-11-05 | $0.1440000 | $0.1287000 | $0.1452000 | $0.1287000 |
| 2017-11-06 | $0.1287000 | $0.1365000 | $0.1427000 | $0.1187000 |
| 2017-11-07 | $0.1365000 | $0.1225000 | $0.1403000 | $0.1184000 |
| 2017-11-08 | $0.1225000 | $0.1352000 | $0.1566000 | $0.1199000 |
| 2017-11-09 | $0.1352000 | $0.1469000 | $0.1662000 | $0.1375000 |
| 2017-11-10 | $0.1469000 | $0.1425000 | $0.1543000 | $0.1306000 |
| 2017-11-11 | $0.1425000 | $0.1445000 | $0.1571000 | $0.1383000 |
| 2017-11-12 | $0.1445000 | $0.1102000 | $0.1529000 | $0.1102000 |
| 2017-11-13 | $0.1102000 | $0.1290000 | $0.1541000 | $0.1133000 |
| 2017-11-14 | $0.1290000 | $0.1339000 | $0.1573000 | $0.1215000 |
| 2017-11-15 | $0.1339000 | $0.1391000 | $0.1820000 | $0.1120000 |
| 2017-11-16 | $0.1391000 | $0.1452000 | $0.1552000 | $0.1299000 |
| 2017-11-17 | $0.1452000 | $0.1161000 | $0.1460000 | $0.1128000 |
| 2017-11-18 | $0.1161000 | $0.1179000 | $0.1352000 | $0.1110000 |
| 2017-11-19 | $0.1179000 | $0.1383000 | $3,996.34 | $0.1170000 |
| 2017-11-20 | $0.1383000 | $0.1287000 | $0.1580000 | $0.1177000 |
| 2017-11-21 | $0.1287000 | $0.1262000 | $0.1298000 | $0.1082000 |
| 2017-11-22 | $0.1261000 | $0.1551000 | $0.1789000 | $0.1239000 |
| 2017-11-23 | $0.1551000 | $0.1992000 | $0.2154000 | $0.1586000 |
| 2017-11-24 | $0.1907000 | $0.1882000 | $0.2351000 | $0.1881000 |
| 2017-11-25 | $0.1882000 | $0.1719000 | $0.1951000 | $0.1580000 |
| 2017-11-26 | $0.1678000 | $0.1835000 | $0.1976000 | $0.1647000 |
| 2017-11-27 | $0.1835000 | $0.2043000 | $0.2280000 | $0.1521000 |
| 2017-11-28 | $0.2043000 | $0.1725000 | $0.2284000 | $0.1399000 |
| 2017-11-29 | $0.1725000 | $0.1453000 | $0.1880000 | $0.1297000 |
| 2017-11-30 | $0.1453000 | $0.1435000 | $0.1608000 | $0.1258000 |
| 2017-12-01 | $0.1437000 | $0.1647000 | $0.1754000 | $0.1477000 |
| 2017-12-02 | $0.1647000 | $0.1557000 | $0.1740000 | $0.1419000 |
| 2017-12-03 | $0.1557000 | $0.1574000 | $0.1759000 | $0.1481000 |
| 2017-12-04 | $0.1574000 | $0.1626000 | $0.1728000 | $0.1494000 |
| 2017-12-05 | $0.1626000 | $0.1765000 | $0.2223000 | $0.1385000 |
| 2017-12-06 | $0.1765000 | $0.1479000 | $0.1731000 | $0.1352000 |
| 2017-12-07 | $0.1479000 | $0.1432000 | $0.1726000 | $0.1390000 |
| 2017-12-08 | $0.1431000 | $0.1561000 | $0.1717000 | $0.1506000 |
| 2017-12-09 | $0.1561000 | $0.1890000 | $0.2033000 | $0.1432000 |
| 2017-12-10 | $0.1887000 | $0.1702000 | $1,221,665.67 | $0.1432000 |
| 2017-12-11 | $0.1439000 | $0.2515000 | $0.3095000 | $0.1692000 |
| 2017-12-12 | $0.2515000 | $0.2495000 | $0.3217000 | $0.0333000 |
| 2017-12-13 | $0.2495000 | $0.3005000 | $0.3494000 | $0.2571000 |
| 2017-12-14 | $0.3005000 | $0.3052000 | $0.5077000 | $0.2679000 |
| 2017-12-15 | $0.3052000 | $0.2806000 | $0.3284000 | $0.2600000 |
| 2017-12-16 | $0.2805000 | $0.2837000 | $0.2979000 | $0.2554000 |
| 2017-12-17 | $0.2835000 | $0.2871000 | $0.3086000 | $0.2656000 |
| 2017-12-18 | $0.2871000 | $0.3065000 | $0.3223000 | $0.2908000 |
| 2017-12-19 | $0.3066000 | $0.3088000 | $0.3439000 | $0.2844000 |
| 2017-12-20 | $0.3088000 | $0.3117000 | $0.3357000 | $0.2797000 |
| 2017-12-21 | $0.3117000 | $0.2526000 | $0.3158000 | $0.2368000 |
| 2017-12-22 | $0.2526000 | $0.2302000 | $0.2894000 | $0.1842000 |
| 2017-12-23 | $0.2302000 | $0.2943000 | $0.3222000 | $0.2452000 |
| 2017-12-24 | $0.2943000 | $0.2839000 | $0.3187000 | $0.2568000 |
| 2017-12-25 | $0.2840000 | $0.3037000 | $0.3254000 | $0.2893000 |
| 2017-12-26 | $0.3037000 | $0.3089000 | $1.67 | $0.2788000 |
| 2017-12-27 | $0.3089000 | $0.3478000 | $0.4070000 | $0.2738000 |
| 2017-12-28 | $0.3478000 | $0.3297000 | $0.4157000 | $0.3082000 |
| 2017-12-29 | $0.3297000 | $0.4364000 | $0.4586000 | $0.3180000 |
| 2017-12-30 | $0.4364000 | $0.4782000 | $0.5879000 | $0.3811000 |
| 2017-12-31 | $0.4782000 | $0.5409000 | $0.6522000 | $0.4817000 |
| 2018-01-01 | $0.5408000 | $0.7108000 | $0.7335000 | $0.5296000 |
| 2018-01-02 | $0.7108000 | $0.6723000 | $0.8189000 | $0.6723000 |
| 2018-01-03 | $0.6723000 | $0.7529000 | $0.8470000 | $0.6588000 |
| 2018-01-04 | $0.7528000 | $0.7181000 | $0.8598000 | $0.7086000 |
| 2018-01-05 | $0.7181000 | $0.8027000 | $0.8317000 | $0.7060000 |
| 2018-01-06 | $0.8027000 | $1.01 | $1.01 | $0.7246000 |
| 2018-01-07 | $1.01 | $1.69 | $1.80 | $1.11 |
| 2018-01-08 | $1.69 | $1.50 | $1.85 | $1.20 |
| 2018-01-09 | $1.50 | $1.41 | $1.73 | $1.39 |
| 2018-01-10 | $1.41 | $1.36 | $1.50 | $0.9742000 |
| 2018-01-11 | $1.36 | $1.21 | $1.38 | $0.9684000 |
| 2018-01-12 | $1.21 | $1.14 | $1.34 | $1.11 |
| 2018-01-13 | $1.14 | $0.9141000 | $1.34 | $0.8587000 |
| 2018-01-14 | $0.9141000 | $1.17 | $1.35 | $0.6661000 |
| 2018-01-15 | $1.17 | $0.9462000 | $1.10 | $0.9207000 |
| 2018-01-16 | $0.9462000 | $0.7667000 | $0.8927000 | $0.7562000 |
| 2018-01-17 | $0.7667000 | $0.7583000 | $0.8607000 | $0.6148000 |
| 2018-01-18 | $0.7584000 | $0.7699000 | $0.9826000 | $0.6787000 |
| 2018-01-19 | $0.7699000 | $0.6743000 | $0.8091000 | $0.6224000 |
| 2018-01-20 | $0.6743000 | $0.7593000 | $0.8169000 | $0.7363000 |
| 2018-01-21 | $0.7593000 | $0.6504000 | $0.7344000 | $0.6295000 |
| 2018-01-22 | $0.6504000 | $0.6198000 | $0.6598000 | $0.5998000 |
| 2018-01-23 | $0.6198000 | $0.5316000 | $0.6202000 | $0.5218000 |
| 2018-01-24 | $0.5316000 | $0.5734000 | $0.6477000 | $0.5415000 |
| 2018-01-25 | $0.5945000 | $0.5441000 | $0.5964000 | $0.5336000 |
| 2018-01-26 | $0.5441000 | $0.5557000 | $0.5767000 | $0.5033000 |
| 2018-01-27 | $0.5557000 | $0.6211000 | $0.6876000 | $0.5767000 |
| 2018-01-28 | $0.6211000 | $0.8621000 | $0.8744000 | $0.6404000 |
| 2018-01-29 | $0.8621000 | $0.6903000 | $0.8307000 | $0.6435000 |
| 2018-01-30 | $0.6903000 | $0.5425000 | $0.6595000 | $0.5106000 |
| 2018-01-31 | $0.5425000 | $0.5334000 | $0.5779000 | $0.5223000 |
| 2018-02-01 | $0.5334000 | $0.4823000 | $0.6773000 | $0.4720000 |
| 2018-02-02 | $0.4823000 | $0.4587000 | $0.5688000 | $0.4220000 |
| 2018-02-03 | $0.4587000 | $0.5049000 | $0.5243000 | $0.4369000 |
| 2018-02-04 | $0.5049000 | $0.4138000 | $0.4883000 | $0.3807000 |
| 2018-02-05 | $0.4132000 | $0.3128000 | $0.3684000 | $0.3128000 |
| 2018-02-06 | $0.3128000 | $0.3847000 | $0.3847000 | $0.2905000 |
| 2018-02-07 | $0.3847000 | $0.3082000 | $0.3985000 | $0.3007000 |
| 2018-02-08 | $0.3083000 | $0.3693000 | $0.4049000 | $0.3173000 |
| 2018-02-09 | $0.3693000 | $0.3503000 | $0.4010000 | $0.3296000 |
| 2018-02-10 | $0.3502000 | $0.3318000 | $0.3581000 | $0.3097000 |
| 2018-02-11 | $0.3319000 | $0.3122000 | $0.3277000 | $0.3026000 |
| 2018-02-12 | $0.3122000 | $0.3844000 | $0.4807000 | $0.3270000 |
| 2018-02-13 | $0.3844000 | $0.3577000 | $0.3998000 | $0.3552000 |
| 2018-02-14 | $0.3577000 | $0.3966000 | $0.4119000 | $0.3684000 |
| 2018-02-15 | $0.3963000 | $0.3924000 | $0.4495000 | $0.3641000 |
| 2018-02-16 | $0.4034000 | $0.4075000 | $0.4215000 | $0.3851000 |
| 2018-02-17 | $0.4074000 | $0.4027000 | $0.4579000 | $0.3999000 |
| 2018-02-18 | $0.4018000 | $0.3804000 | $0.3966000 | $0.3375000 |
| 2018-02-19 | $0.3809000 | $0.3784000 | $0.4040000 | $0.3669000 |
| 2018-02-20 | $0.3778000 | $0.3294000 | $0.3708000 | $0.2941000 |
| 2018-02-21 | $0.3294000 | $0.3316000 | $0.3412000 | $0.3090000 |
| 2018-02-22 | $0.3318000 | $0.3079000 | $0.3177000 | $0.2939000 |
| 2018-02-23 | $0.3075000 | $0.3341000 | $0.3770000 | $0.3026000 |
| 2018-02-24 | $0.3346000 | $0.3468000 | $0.3715000 | $0.3177000 |
| 2018-02-25 | $0.3481000 | $0.3061000 | $0.3565000 | $0.3038000 |
| 2018-02-26 | $0.3068000 | $0.3097000 | $0.3359000 | $0.3064000 |
| 2018-02-27 | $0.3110000 | $0.3143000 | $0.3482000 | $0.3022000 |
| 2018-02-28 | $0.3146000 | $0.3129000 | $0.3246000 | $0.2754000 |
| 2018-03-01 | $0.3131000 | $0.3051000 | $0.3305000 | $0.2972000 |
| 2018-03-02 | $0.3053000 | $0.2951000 | $0.3282000 | $0.2783000 |
| 2018-03-03 | $0.2951000 | $0.2944000 | $0.3115000 | $0.2902000 |
| 2018-03-04 | $0.2953000 | $0.3100000 | $0.3248000 | $0.2698000 |
| 2018-03-05 | $0.3099000 | $0.2906000 | $0.3214000 | $0.2767000 |
| 2018-03-06 | $0.2906000 | $0.2773000 | $0.2980000 | $0.2668000 |
| 2018-03-07 | $0.2773000 | $0.2399000 | $0.2627000 | $0.2382000 |
| 2018-03-08 | $0.2399000 | $0.2281000 | $0.2374000 | $0.2099000 |
| 2018-03-09 | $0.2281000 | $0.2437000 | $0.2471000 | $0.2259000 |
| 2018-03-10 | $0.2436000 | $0.2251000 | $0.2319000 | $0.2185000 |
| 2018-03-11 | $0.2251000 | $0.2401000 | $0.2449000 | $0.2308000 |
| 2018-03-12 | $0.2401000 | $0.2433000 | $0.2440000 | $0.2235000 |
| 2018-03-13 | $0.2433000 | $0.2342000 | $0.2914000 | $0.2268000 |
| 2018-03-14 | $0.2342000 | $0.2018000 | $0.2154000 | $0.1941000 |
| 2018-03-15 | $0.2018000 | $0.2015000 | $0.2078000 | $0.1940000 |
| 2018-03-16 | $0.2015000 | $0.1922000 | $0.2096000 | $0.1802000 |
| 2018-03-17 | $0.1922000 | $0.1704000 | $0.1814000 | $0.1649000 |
| 2018-03-18 | $0.1704000 | $0.1666000 | $0.1876000 | $0.1544000 |
| 2018-03-19 | $0.1666000 | $0.1726000 | $0.1889000 | $0.1646000 |
| 2018-03-20 | $0.1726000 | $0.1895000 | $0.2063000 | $0.1703000 |
| 2018-03-21 | $0.1895000 | $0.2080000 | $0.2134000 | $0.1840000 |
| 2018-03-22 | $0.2080000 | $0.2069000 | $0.2155000 | $0.1919000 |
| 2018-03-23 | $0.2069000 | $0.2012000 | $0.2167000 | $0.1898000 |
| 2018-03-24 | $0.2012000 | $0.1791000 | $0.1944000 | $0.1752000 |
| 2018-03-25 | $0.1791000 | $0.1778000 | $0.1918000 | $0.1613000 |
| 2018-03-26 | $0.1778000 | $0.1911000 | $0.2231000 | $0.1599000 |
| 2018-03-27 | $0.1911000 | $0.1705000 | $0.1839000 | $0.1661000 |
| 2018-03-28 | $0.1705000 | $0.1744000 | $0.1849000 | $0.1650000 |
| 2018-03-29 | $0.1744000 | $0.1482000 | $0.1586000 | $0.1459000 |
| 2018-03-30 | $0.1482000 | $0.1574000 | $0.1605000 | $0.1458000 |
| 2018-03-31 | $0.1575000 | $0.1511000 | $0.1695000 | $0.1458000 |
| 2018-04-01 | $0.1511000 | $0.1498000 | $0.1510000 | $0.1402000 |
| 2018-04-02 | $0.1498000 | $0.1570000 | $0.1624000 | $0.1462000 |
| 2018-04-03 | $0.1570000 | $0.1705000 | $0.1868000 | $0.1539000 |
| 2018-04-04 | $0.1705000 | $0.1477000 | $0.1590000 | $0.1440000 |
| 2018-04-05 | $0.1477000 | $0.1411000 | $0.1558000 | $0.1411000 |
| 2018-04-06 | $0.1412000 | $0.1407000 | $0.1494000 | $0.1370000 |
| 2018-04-07 | $0.1407000 | $0.1475000 | $0.1547000 | $0.1463000 |
| 2018-04-08 | $0.1475000 | $0.1526000 | $0.1559000 | $0.1485000 |
| 2018-04-09 | $0.1526000 | $0.1514000 | $0.1556000 | $0.1442000 |
| 2018-04-10 | $0.1514000 | $0.1471000 | $0.1580000 | $0.1452000 |
| 2018-04-11 | $0.1471000 | $0.1589000 | $0.1628000 | $0.1501000 |
| 2018-04-12 | $0.1589000 | $0.1712000 | $0.1925000 | $0.1692000 |
| 2018-04-13 | $0.1712000 | $0.1742000 | $0.1888000 | $0.1662000 |
| 2018-04-14 | $0.1742000 | $0.1685000 | $0.1865000 | $0.1684000 |
| 2018-04-15 | $0.1685000 | $0.1854000 | $0.1869000 | $0.1771000 |
| 2018-04-16 | $0.1854000 | $0.1904000 | $0.1944000 | $0.1716000 |
| 2018-04-17 | $0.1904000 | $0.1820000 | $0.1911000 | $0.1743000 |
| 2018-04-18 | $0.1820000 | $0.1945000 | $0.1998000 | $0.1806000 |
| 2018-04-19 | $0.1945000 | $0.1950000 | $0.2150000 | $0.1939000 |
| 2018-04-20 | $0.1950000 | $0.2242000 | $0.2283000 | $0.2116000 |
| 2018-04-21 | $0.2242000 | $0.2175000 | $0.2378000 | $0.2079000 |
| 2018-04-22 | $0.2175000 | $0.2314000 | $0.2455000 | $0.2197000 |
| 2018-04-23 | $0.2314000 | $0.2383000 | $0.2452000 | $0.2319000 |
| 2018-04-24 | $0.2383000 | $0.2602000 | $0.2714000 | $0.2516000 |
| 2018-04-25 | $0.2603000 | $0.2234000 | $0.2287000 | $0.2141000 |
| 2018-04-26 | $0.2234000 | $0.2267000 | $0.2431000 | $0.2225000 |
| 2018-04-27 | $0.2267000 | $0.2238000 | $0.2377000 | $0.2156000 |
| 2018-04-28 | $0.2237000 | $0.2378000 | $0.2512000 | $0.2251000 |
| 2018-04-29 | $0.2378000 | $0.2278000 | $0.2688000 | $0.2275000 |
| 2018-04-30 | $0.2278000 | $0.2343000 | $0.2412000 | $0.2196000 |
| 2018-05-01 | $0.2343000 | $0.2218000 | $0.2348000 | $0.2212000 |
| 2018-05-02 | $0.2218000 | $0.2266000 | $0.2365000 | $0.2139000 |
| 2018-05-03 | $0.2266000 | $0.2621000 | $0.2639000 | $0.2334000 |
| 2018-05-04 | $0.2621000 | $0.2428000 | $0.2932000 | $0.2019000 |
| 2018-05-05 | $0.2428000 | $0.2608000 | $0.2625000 | $0.2356000 |
| 2018-05-06 | $0.2608000 | $0.2428000 | $0.2526000 | $0.2334000 |
| 2018-05-07 | $0.2428000 | $0.2354000 | $0.2407000 | $0.2259000 |
| 2018-05-08 | $0.2313000 | $0.2275000 | $0.2393000 | $0.2221000 |
| 2018-05-09 | $0.2275000 | $0.2328000 | $0.2529000 | $0.2255000 |
| 2018-05-10 | $0.2328000 | $0.2035000 | $0.2245000 | $0.2026000 |
| 2018-05-11 | $0.2035000 | $0.1850000 | $0.2033000 | $0.1837000 |
| 2018-05-12 | $0.1850000 | $0.1817000 | $0.1938000 | $0.1777000 |
| 2018-05-13 | $0.1817000 | $0.1969000 | $0.2039000 | $0.1677000 |
| 2018-05-14 | $0.1969000 | $0.1964000 | $0.2037000 | $0.1906000 |
| 2018-05-15 | $0.1964000 | $0.1837000 | $0.1976000 | $0.1767000 |
| 2018-05-16 | $0.1837000 | $0.1908000 | $0.1979000 | $0.1507000 |
| 2018-05-17 | $0.1908000 | $0.1861000 | $0.1936000 | $0.1605000 |
| 2018-05-18 | $0.1922000 | $0.1866000 | $0.1995000 | $0.1794000 |
| 2018-05-19 | $0.1866000 | $0.1937000 | $0.2087000 | $0.1815000 |
| 2018-05-20 | $0.1937000 | $0.1845000 | $0.1992000 | $0.1470000 |
| 2018-05-21 | $0.1845000 | $0.1950000 | $0.2014000 | $0.1742000 |
| 2018-05-22 | $0.1950000 | $0.1670000 | $0.1794000 | $0.1600000 |
| 2018-05-23 | $0.1671000 | $0.1493000 | $0.1546000 | $0.1448000 |
| 2018-05-24 | $0.1493000 | $0.1660000 | $0.1785000 | $0.1540000 |
| 2018-05-25 | $0.1660000 | $0.1582000 | $0.1647000 | $0.1521000 |
| 2018-05-26 | $0.1582000 | $0.1476000 | $0.1626000 | $0.1408000 |
| 2018-05-27 | $0.1476000 | $0.1402000 | $0.1502000 | $0.1368000 |
| 2018-05-28 | $0.1402000 | $0.1383000 | $0.1589000 | $0.1259000 |
| 2018-05-29 | $0.1383000 | $0.1417000 | $0.1555000 | $0.1417000 |
| 2018-05-30 | $0.1417000 | $0.1545000 | $0.1587000 | $0.1393000 |
| 2018-05-31 | $0.1545000 | $0.1507000 | $0.1647000 | $0.1270000 |
| 2018-06-01 | $0.1507000 | $0.1464000 | $0.1563000 | $0.1448000 |
| 2018-06-02 | $0.1464000 | $0.1527000 | $0.1580000 | $0.1461000 |
| 2018-06-03 | $0.1527000 | $0.1573000 | $0.1600000 | $0.1193000 |
| 2018-06-04 | $0.1573000 | $0.1492000 | $0.1558000 | $0.1301000 |
| 2018-06-05 | $0.1492000 | $0.1409000 | $0.1546000 | $0.1339000 |
| 2018-06-06 | $0.1409000 | $0.1361000 | $0.1513000 | $0.1334000 |
| 2018-06-07 | $0.1361000 | $0.1417000 | $0.1480000 | $0.1269000 |
| 2018-06-08 | $0.1417000 | $0.1329000 | $0.1405000 | $0.1205000 |
| 2018-06-09 | $0.1329000 | $0.1425000 | $0.1425000 | $0.1187000 |
| 2018-06-10 | $0.1425000 | $0.1489000 | $0.1572000 | $0.1177000 |
| 2018-06-11 | $0.1489000 | $0.1428000 | $0.1549000 | $0.1401000 |
| 2018-06-12 | $0.1428000 | $0.1295000 | $0.1421000 | $0.1236000 |
| 2018-06-13 | $0.1295000 | $0.1219000 | $0.1286000 | $0.1176000 |
| 2018-06-14 | $0.1219000 | $0.1343000 | $0.1377000 | $0.1291000 |
| 2018-06-15 | $0.1343000 | $0.1264000 | $0.1316000 | $0.1245000 |
| 2018-06-16 | $0.1264000 | $0.1243000 | $0.1313000 | $0.1208000 |
| 2018-06-17 | $0.1243000 | $0.1235000 | $0.1291000 | $0.1227000 |
| 2018-06-18 | $0.1236000 | $0.1300000 | $0.1447000 | $0.1270000 |
| 2018-06-19 | $0.1300000 | $0.1345000 | $0.1446000 | $0.1277000 |
| 2018-06-20 | $0.1345000 | $0.1324000 | $0.1393000 | $0.1286000 |
| 2018-06-21 | $0.1324000 | $0.1302000 | $0.1365000 | $0.1244000 |
| 2018-06-22 | $0.1302000 | $0.1155000 | $0.1202000 | $0.1121000 |
| 2018-06-23 | $0.1155000 | $0.1178000 | $0.1231000 | $0.1061000 |
| 2018-06-24 | $0.1178000 | $0.1119000 | $0.1165000 | $0.1111000 |
| 2018-06-25 | $0.1119000 | $0.1137000 | $0.1192000 | $0.1097000 |
| 2018-06-26 | $0.1137000 | $0.1061000 | $0.1074000 | $0.1026000 |
| 2018-06-27 | $0.1061000 | $0.1105000 | $0.1241000 | $0.1067000 |
| 2018-06-28 | $0.1105000 | $0.1080000 | $0.1094000 | $0.0998800 |
| 2018-06-29 | $0.1080000 | $0.1130000 | $0.1297000 | $0.1023000 |
| 2018-06-30 | $0.1130000 | $0.1290000 | $0.1314000 | $0.1086000 |
| 2018-07-01 | $0.1290000 | $0.1152000 | $0.1301000 | $0.1087000 |
| 2018-07-02 | $0.1152000 | $0.1174000 | $0.1286000 | $0.1140000 |
| 2018-07-03 | $0.1174000 | $0.1142000 | $0.1159000 | $0.1108000 |
| 2018-07-04 | $0.1142000 | $0.1168000 | $0.1335000 | $0.1141000 |
| 2018-07-05 | $0.1168000 | $0.1191000 | $0.1250000 | $0.1097000 |
| 2018-07-06 | $0.1191000 | $0.1159000 | $0.1197000 | $0.1146000 |
| 2018-07-07 | $0.1159000 | $0.1166000 | $0.1231000 | $0.1166000 |
| 2018-07-08 | $0.1208000 | $0.1181000 | $0.1251000 | $0.1057000 |
| 2018-07-09 | $0.1181000 | $0.1202000 | $0.1232000 | $0.1134000 |
| 2018-07-10 | $0.1202000 | $0.1119000 | $0.1156000 | $0.1069000 |
| 2018-07-11 | $0.1119000 | $0.1126000 | $0.1159000 | $0.1114000 |
| 2018-07-12 | $0.1134000 | $0.1107000 | $0.1123000 | $0.1060000 |
| 2018-07-13 | $0.1107000 | $0.1122000 | $0.1127000 | $0.1077000 |
| 2018-07-14 | $0.1122000 | $0.1085000 | $0.1149000 | $0.1070000 |
| 2018-07-15 | $0.1085000 | $0.1106000 | $0.1135000 | $0.1035000 |
| 2018-07-16 | $0.1106000 | $0.1318000 | $0.1321000 | $0.1177000 |
| 2018-07-17 | $0.1318000 | $0.1318000 | $0.1376000 | $0.1271000 |
| 2018-07-18 | $0.1318000 | $0.1254000 | $0.1325000 | $0.1222000 |
| 2018-07-19 | $0.1254000 | $0.1223000 | $0.1265000 | $0.1215000 |
| 2018-07-20 | $0.1223000 | $0.1160000 | $0.1184000 | $0.1127000 |
| 2018-07-21 | $0.1160000 | $0.1220000 | $0.1266000 | $0.1159000 |
| 2018-07-22 | $0.1220000 | $0.1208000 | $0.1232000 | $0.1163000 |
| 2018-07-23 | $0.1208000 | $0.1143000 | $0.1215000 | $0.1120000 |
| 2018-07-24 | $0.1143000 | $0.1185000 | $0.1254000 | $0.0961 |
| 2018-07-25 | $0.1184000 | $0.1131000 | $0.1217000 | $0.1044000 |
| 2018-07-26 | $0.1131000 | $0.1100000 | $0.1132000 | $0.1010000 |
| 2018-07-27 | $0.1100000 | $0.1119000 | $0.1146000 | $0.1039000 |
| 2018-07-28 | $0.1119000 | $0.1132000 | $0.1136000 | $0.1037000 |
| 2018-07-29 | $0.1132000 | $0.1116000 | $0.1154000 | $0.1076000 |
| 2018-07-30 | $0.1116000 | $0.1036000 | $0.1093000 | $0.1028000 |
| 2018-07-31 | $0.1031000 | $0.0948 | $0.1014000 | $0.0921 |
| 2018-08-01 | $0.0948 | $0.0902 | $0.0979 | $0.0765 |
| 2018-08-02 | $0.0902 | $0.0925 | $0.0959 | $0.0821 |
| 2018-08-03 | $0.0925 | $0.0954 | $0.1014000 | $0.0911 |
| 2018-08-04 | $0.0954 | $0.0932 | $0.0982 | $0.0880 |
| 2018-08-05 | $0.0932 | $0.0924 | $0.0984 | $0.0879 |
| 2018-08-06 | $0.0924 | $0.0897 | $0.0922 | $0.0852 |
| 2018-08-07 | $0.0897 | $0.0829 | $0.0870 | $0.0824 |
| 2018-08-08 | $0.0829 | $0.0777 | $0.0928 | $0.0718 |
| 2018-08-09 | $0.0777 | $0.0793 | $0.0948 | $0.0751 |
| 2018-08-10 | $0.0793 | $0.0730 | $0.0737 | $0.0632 |
| 2018-08-11 | $0.0730 | $0.0696 | $0.0778 | $0.0248200 |
| 2018-08-12 | $0.0696 | $0.0696 | $0.0709 | $0.0645 |
| 2018-08-13 | $0.0696 | $0.0645 | $0.0671 | $0.0598 |
| 2018-08-14 | $0.0645 | $0.0581 | $0.0643 | $0.0573 |
| 2018-08-15 | $0.0581 | $0.0571 | $0.0613 | $0.0562 |
| 2018-08-16 | $0.0571 | $0.0597 | $0.0612 | $0.0581 |
| 2018-08-17 | $0.0597 | $0.0803 | $0.1001000 | $0.0642 |
| 2018-08-18 | $0.0803 | $0.1032000 | $0.1175000 | $0.0745 |
| 2018-08-19 | $0.1032000 | $0.0907 | $0.1057000 | $0.0781 |
| 2018-08-20 | $0.0907 | $0.0892 | $0.1008000 | $0.0799 |
| 2018-08-21 | $0.0891 | $0.0870 | $0.0943 | $0.0829 |
| 2018-08-22 | $0.0870 | $0.0840 | $0.0856 | $0.0826 |
| 2018-08-23 | $0.0840 | $0.0858 | $0.0874 | $0.0840 |
| 2018-08-24 | $0.0858 | $0.0910 | $0.0937 | $0.0847 |
| 2018-08-25 | $0.0911 | $0.0880 | $0.0914 | $0.0857 |
| 2018-08-26 | $0.0880 | $0.0877 | $0.0889 | $0.0864 |
| 2018-08-27 | $0.0877 | $0.0995700 | $0.0999400 | $0.0921 |
| 2018-08-28 | $0.0995700 | $0.1020000 | $0.1041000 | $0.1003000 |
| 2018-08-29 | $0.1020000 | $0.0983 | $0.1001000 | $0.0851 |
| 2018-08-30 | $0.0983 | $0.0953 | $0.0983 | $0.0901 |
| 2018-08-31 | $0.0953 | $0.0934 | $0.0953 | $0.0847 |
| 2018-09-01 | $0.0934 | $0.0914 | $0.0985 | $0.0913 |
| 2018-09-02 | $0.0914 | $0.0921 | $0.0935 | $0.0837 |
| 2018-09-03 | $0.0921 | $0.0930 | $0.1013000 | $0.0809 |
| 2018-09-04 | $0.0930 | $0.0907 | $0.0948 | $0.0886 |
| 2018-09-05 | $0.0907 | $0.0785 | $0.0785 | $0.0724 |
| 2018-09-06 | $0.0785 | $0.0760 | $0.0789 | $0.0688 |
| 2018-09-07 | $0.0760 | $0.0728 | $0.0735 | $0.0695 |
| 2018-09-08 | $0.0728 | $0.0696 | $0.0696 | $0.0647 |
| 2018-09-09 | $0.0696 | $0.0662 | $0.0695 | $0.0608 |
| 2018-09-10 | $0.0662 | $0.0651 | $0.0672 | $0.0631 |
| 2018-09-11 | $0.0651 | $0.0633 | $0.0651 | $0.0610 |
| 2018-09-12 | $0.0633 | $0.0625 | $0.0657 | $0.0609 |
| 2018-09-13 | $0.0625 | $0.0677 | $0.0748 | $0.0676 |
| 2018-09-14 | $0.0677 | $0.0672 | $0.0700 | $0.0668 |
| 2018-09-15 | $0.0672 | $0.0728 | $0.0742 | $0.0709 |
| 2018-09-16 | $0.0728 | $0.0708 | $0.0746 | $0.0704 |
| 2018-09-17 | $0.0708 | $0.0635 | $0.0644 | $0.0614 |
| 2018-09-18 | $0.0637 | $0.0663 | $0.0679 | $0.0661 |
| 2018-09-19 | $0.0663 | $0.0668 | $0.0675 | $0.0665 |
| 2018-09-20 | $0.0668 | $0.0696 | $0.0725 | $0.0681 |
| 2018-09-21 | $0.0696 | $0.0766 | $0.0782 | $0.0729 |
| 2018-09-22 | $0.0767 | $0.0783 | $0.0783 | $0.0744 |
| 2018-09-23 | $0.0783 | $0.0754 | $0.0795 | $0.0713 |
| 2018-09-24 | $0.0754 | $0.0703 | $0.0729 | $0.0637 |
| 2018-09-25 | $0.0703 | $0.0649 | $0.0682 | $0.0636 |
| 2018-09-26 | $0.0648 | $0.0643 | $0.0645 | $0.0621 |
| 2018-09-27 | $0.0643 | $0.0680 | $0.0710 | $0.0213500 |
| 2018-09-28 | $0.0680 | $0.0682 | $0.0689 | $0.0654 |
| 2018-09-29 | $0.0682 | $0.0711 | $0.0719 | $0.0691 |
| 2018-09-30 | $0.0711 | $0.0752 | $0.0752 | $0.0701 |
| 2018-10-01 | $0.0752 | $0.0705 | $0.0746 | $0.0705 |
| 2018-10-02 | $0.0705 | $0.0698 | $0.0699 | $0.0687 |
| 2018-10-03 | $0.0698 | $0.0812 | $0.0900 | $0.0639 |
| 2018-10-04 | $0.0812 | $0.0841 | $0.0884 | $0.0774 |
| 2018-10-05 | $0.0841 | $0.0938 | $0.0970 | $0.0828 |
| 2018-10-06 | $0.0938 | $0.0922 | $0.0950 | $0.0900 |
| 2018-10-07 | $0.0922 | $0.0876 | $0.0948 | $0.0829 |
| 2018-10-08 | $0.0876 | $0.0883 | $0.0903 | $0.0828 |
| 2018-10-09 | $0.0883 | $0.0911 | $0.0947 | $0.0865 |
| 2018-10-10 | $0.0911 | $0.0874 | $0.0902 | $0.0824 |
| 2018-10-11 | $0.0876 | $0.0800 | $0.0810 | $0.0610 |
| 2018-10-12 | $0.0800 | $0.0780 | $0.0831 | $0.0780 |
| 2018-10-13 | $0.0780 | $0.0824 | $0.0894 | $0.0754 |
| 2018-10-14 | $0.0824 | $0.0833 | $0.0836 | $0.0792 |
| 2018-10-15 | $0.0833 | $0.0883 | $0.0921 | $0.0825 |
| 2018-10-16 | $0.0883 | $0.0838 | $0.0881 | $0.0811 |
| 2018-10-17 | $0.0838 | $0.0812 | $0.0830 | $0.0800 |
| 2018-10-18 | $0.0812 | $0.0796 | $0.0835 | $0.0788 |
| 2018-10-19 | $0.0796 | $0.0805 | $0.0834 | $0.0779 |
| 2018-10-20 | $0.0805 | $0.0781 | $0.0814 | $0.0673 |
| 2018-10-21 | $0.0781 | $0.0774 | $0.0798 | $0.0755 |
| 2018-10-22 | $0.0774 | $0.0763 | $0.0770 | $0.0735 |
| 2018-10-23 | $0.0762 | $0.0765 | $0.0771 | $0.0752 |
| 2018-10-24 | $0.0765 | $0.0794 | $0.0808 | $0.0759 |
| 2018-10-25 | $0.0794 | $0.0780 | $0.0788 | $0.0773 |
| 2018-10-26 | $0.0780 | $0.0782 | $0.0874 | $0.0694 |
| 2018-10-27 | $0.0782 | $0.0758 | $0.0824 | $0.0717 |
| 2018-10-28 | $0.0758 | $0.0751 | $0.0762 | $0.0751 |
| 2018-10-29 | $0.0751 | $0.0699 | $0.0767 | $0.0676 |
| 2018-10-30 | $0.0699 | $0.0698 | $0.0819 | $0.0687 |
| 2018-10-31 | $0.0698 | $0.0685 | $0.0721 | $0.0676 |
| 2018-11-01 | $0.0685 | $0.0667 | $0.0688 | $0.0666 |
| 2018-11-02 | $0.0667 | $0.0647 | $0.0706 | $0.0633 |
| 2018-11-03 | $0.0647 | $0.0653 | $0.0654 | $0.0642 |
| 2018-11-04 | $0.0653 | $0.0647 | $0.0695 | $0.0645 |
| 2018-11-05 | $0.0647 | $0.0751 | $0.0758 | $0.0615 |
| 2018-11-06 | $0.0751 | $0.0707 | $0.0786 | $0.0653 |
| 2018-11-07 | $0.0707 | $0.0691 | $0.0749 | $0.0638 |
| 2018-11-08 | $0.0691 | $0.0807 | $0.0882 | $0.0670 |
| 2018-11-09 | $0.0807 | $0.0879 | $0.1043000 | $0.0722 |
| 2018-11-10 | $0.0879 | $0.0867 | $0.0890 | $0.0770 |
| 2018-11-11 | $0.0867 | $0.0875 | $0.0889 | $0.0543 |
| 2018-11-12 | $0.0875 | $0.0855 | $0.0928 | $0.0782 |
| 2018-11-13 | $0.0854 | $0.0841 | $0.0847 | $0.0777 |
| 2018-11-14 | $0.0841 | $0.0748 | $0.0764 | $0.0704 |
| 2018-11-15 | $0.0748 | $0.0733 | $0.0745 | $0.0699 |
| 2018-11-16 | $0.0733 | $0.0731 | $0.0731 | $0.0673 |
| 2018-11-17 | $0.0731 | $0.0715 | $0.0751 | $0.0680 |
| 2018-11-18 | $0.0715 | $0.0732 | $0.0744 | $0.0721 |
| 2018-11-19 | $0.0732 | $0.0633 | $0.0643 | $0.0611 |
| 2018-11-20 | $0.0633 | $0.0529 | $0.0564 | $0.0491800 |
| 2018-11-21 | $0.0529 | $0.0556 | $0.0561 | $0.0537 |
| 2018-11-22 | $0.0556 | $0.0610 | $0.0628 | $0.0487200 |
| 2018-11-23 | $0.0611 | $0.0549 | $0.0618 | $0.0515 |
| 2018-11-24 | $0.0549 | $0.0521 | $0.0536 | $0.0485200 |
| 2018-11-25 | $0.0521 | $0.0506 | $0.0552 | $0.0467200 |
| 2018-11-26 | $0.0505 | $0.0410400 | $0.0589 | $0.0337800 |
| 2018-11-27 | $0.0410500 | $0.0484200 | $0.0502 | $0.0415400 |
| 2018-11-28 | $0.0484300 | $0.0540 | $0.0547 | $0.0475400 |
| 2018-11-29 | $0.0540 | $0.0545 | $0.0580 | $0.0486400 |
| 2018-11-30 | $0.0545 | $0.0513 | $0.0538 | $0.0497100 |
| 2018-12-01 | $0.0513 | $0.0536 | $0.0551 | $0.0534 |
| 2018-12-02 | $0.0536 | $0.0528 | $0.0551 | $0.0522 |
| 2018-12-03 | $0.0529 | $0.0489400 | $0.0493300 | $0.0489200 |
| 2018-12-04 | $0.0489400 | $0.0496500 | $0.0501 | $0.0496500 |
| 2018-12-05 | $0.0496500 | $0.0455700 | $0.0470600 | $0.0432800 |
| 2018-12-06 | $0.0455700 | $0.0409200 | $0.0431200 | $0.0391900 |
| 2018-12-07 | $0.0409200 | $0.0410000 | $0.0442300 | $0.0376900 |
| 2018-12-08 | $0.0410000 | $0.0404200 | $0.0410700 | $0.0392300 |
| 2018-12-09 | $0.0404200 | $0.0424500 | $0.0425100 | $0.0414300 |
| 2018-12-10 | $0.0424500 | $0.0417200 | $0.0516 | $0.0399200 |
| 2018-12-11 | $0.0417200 | $0.0415300 | $0.0449800 | $0.0405000 |
| 2018-12-12 | $0.0415300 | $0.0455500 | $0.0461100 | $0.0417500 |
| 2018-12-13 | $0.0455500 | $0.0436800 | $0.0452300 | $0.0427500 |
| 2018-12-14 | $0.0436800 | $0.0450600 | $0.0460600 | $0.0423600 |
| 2018-12-15 | $0.0450600 | $0.0478000 | $0.0484300 | $0.0452600 |
| 2018-12-16 | $0.0478000 | $0.0452100 | $0.0484300 | $0.0450300 |
| 2018-12-17 | $0.0452100 | $0.0522 | $0.0525 | $0.0505 |
| 2018-12-18 | $0.0522 | $0.0566 | $0.0568 | $0.0559 |
| 2018-12-19 | $0.0566 | $0.0557 | $0.0581 | $0.0545 |
| 2018-12-20 | $0.0557 | $0.0626 | $0.0663 | $0.0617 |
| 2018-12-21 | $0.0626 | $0.0595 | $0.0597 | $0.0580 |
| 2018-12-22 | $0.0595 | $0.0643 | $0.0646 | $0.0640 |
| 2018-12-23 | $0.0643 | $0.0673 | $0.0715 | $0.0663 |
| 2018-12-24 | $0.0673 | $0.0744 | $0.0756 | $0.0630 |
| 2018-12-25 | $0.0744 | $0.0718 | $0.0719 | $0.0669 |
| 2018-12-26 | $0.0718 | $0.0753 | $0.0753 | $0.0653 |
| 2018-12-27 | $0.0753 | $0.0734 | $0.0735 | $0.0641 |
| 2018-12-28 | $0.0734 | $0.0834 | $0.0898 | $0.0829 |
| 2018-12-29 | $0.0834 | $0.0823 | $0.0850 | $0.0706 |
| 2018-12-30 | $0.0823 | $0.0785 | $0.0875 | $0.0686 |
| 2018-12-31 | $0.0785 | $0.0748 | $0.0775 | $0.0708 |
| 2019-01-01 | $0.0748 | $0.0713 | $0.0799 | $0.0712 |
| 2019-01-02 | $0.0713 | $0.0830 | $0.0928 | $0.0782 |
| 2019-01-03 | $0.0830 | $0.0769 | $0.0851 | $0.0741 |
| 2019-01-04 | $0.0769 | $0.0845 | $0.0859 | $0.0787 |
| 2019-01-05 | $0.0845 | $0.0821 | $0.0847 | $0.0795 |
| 2019-01-06 | $0.0821 | $0.0841 | $0.0841 | $0.0834 |
| 2019-01-07 | $0.0841 | $0.0804 | $0.0837 | $0.0754 |
| 2019-01-08 | $0.0804 | $0.0801 | $0.0833 | $0.0799 |
| 2019-01-09 | $0.0801 | $0.0794 | $0.0819 | $0.0783 |
| 2019-01-10 | $0.0794 | $0.0684 | $0.0684 | $0.0660 |
| 2019-01-11 | $0.0684 | $0.0736 | $0.0742 | $0.0640 |
| 2019-01-12 | $0.0736 | $0.0728 | $0.0728 | $0.0728 |
| 2019-01-13 | $0.0728 | $0.0579 | $0.0675 | $0.0579 |
| 2019-01-14 | $0.0579 | $0.0644 | $0.0644 | $0.0644 |
| 2019-01-15 | $0.0644 | $0.0546 | $0.0607 | $0.0546 |
| 2019-01-16 | $0.0546 | $0.0612 | $0.0763 | $0.0554 |
| 2019-01-17 | $0.0612 | $0.0579 | $0.0630 | $0.0571 |
| 2019-01-18 | $0.0579 | $0.0558 | $0.0603 | $0.0552 |
| 2019-01-19 | $0.0558 | $0.0565 | $0.0591 | $0.0562 |
| 2019-01-20 | $0.0565 | $0.0545 | $0.0545 | $0.0536 |
| 2019-01-21 | $0.0545 | $0.0565 | $0.0584 | $0.0537 |
| 2019-01-22 | $0.0565 | $0.0737 | $0.0737 | $0.0577 |
| 2019-01-23 | $0.0737 | $0.0542 | $0.0727 | $0.0542 |
| 2019-01-24 | $0.0542 | $0.0573 | $0.0591 | $0.0542 |
| 2019-01-25 | $0.0573 | $0.0580 | $0.0583 | $0.0554 |
| 2019-01-26 | $0.0580 | $0.0597 | $0.0597 | $0.0582 |
| 2019-01-27 | $0.0597 | $0.0580 | $0.0638 | $0.0576 |
| 2019-01-28 | $0.0580 | $0.0489300 | $0.0550 | $0.0489300 |
| 2019-01-29 | $0.0489300 | $0.0471600 | $0.0590 | $0.0343800 |
| 2019-01-30 | $0.0471600 | $0.0546 | $0.0551 | $0.0490800 |
| 2019-01-31 | $0.0546 | $0.0522 | $0.0535 | $0.0522 |
| 2019-02-01 | $0.0522 | $0.0523 | $0.0570 | $0.0472300 |
| 2019-02-02 | $0.0523 | $0.0546 | $0.0577 | $0.0539 |
| 2019-02-03 | $0.0546 | $0.0522 | $0.0622 | $0.0507 |
| 2019-02-04 | $0.0522 | $0.0492100 | $0.0567 | $0.0483200 |
| 2019-02-05 | $0.0492100 | $0.0552 | $0.0585 | $0.0492200 |
| 2019-02-06 | $0.0552 | $0.0531 | $0.0612 | $0.0522 |
| 2019-02-07 | $0.0531 | $0.0518 | $0.0563 | $0.0517 |
| 2019-02-08 | $0.0518 | $0.0595 | $0.0672 | $0.0589 |
| 2019-02-09 | $0.0595 | $0.0586 | $0.0662 | $0.0586 |
| 2019-02-10 | $0.0586 | $0.0621 | $0.0665 | $0.0612 |
| 2019-02-11 | $0.0621 | $0.0619 | $0.0658 | $0.0593 |
| 2019-02-12 | $0.0619 | $0.0627 | $0.0644 | $0.0603 |
| 2019-02-13 | $0.0627 | $0.0626 | $0.0675 | $0.0608 |
| 2019-02-14 | $0.0626 | $0.0627 | $0.0682 | $0.0601 |
| 2019-02-15 | $0.0627 | $0.0637 | $0.0690 | $0.0627 |
| 2019-02-16 | $0.0637 | $0.0664 | $0.0664 | $0.0632 |
| 2019-02-17 | $0.0664 | $0.0658 | $0.0724 | $0.0658 |
| 2019-02-18 | $0.0658 | $0.0718 | $0.0718 | $0.0718 |
| 2019-02-19 | $0.0718 | $0.0714 | $0.0750 | $0.0693 |
| 2019-02-20 | $0.0714 | $0.0600 | $0.0739 | $0.0600 |
| 2019-02-21 | $0.0600 | $0.0845 | $0.0907 | $0.0589 |
| 2019-02-22 | $0.0845 | $0.1028000 | $0.1042000 | $0.0761 |
| 2019-02-23 | $0.1028000 | $0.0956 | $0.1108000 | $0.0956 |
| 2019-02-24 | $0.0956 | $0.0866 | $0.0866 | $0.0800 |
| 2019-02-25 | $0.0866 | $0.0812 | $0.0902 | $0.0812 |
| 2019-02-26 | $0.0812 | $0.0719 | $0.0820 | $0.0719 |
| 2019-02-27 | $0.0719 | $0.0802 | $0.0812 | $0.0713 |
| 2019-02-28 | $0.0802 | $0.0816 | $0.0816 | $0.0804 |
| 2019-03-01 | $0.0816 | $0.0818 | $0.0818 | $0.0815 |
| 2019-03-02 | $0.0815 | $0.0708 | $0.0816 | $0.0707 |
| 2019-03-03 | $0.0708 | $0.0722 | $0.0768 | $0.0692 |
| 2019-03-04 | $0.0722 | $0.0683 | $0.0786 | $0.0673 |
| 2019-03-05 | $0.0683 | $0.0759 | $0.0759 | $0.0704 |
| 2019-03-06 | $0.0759 | $0.0726 | $0.0762 | $0.0726 |
| 2019-03-07 | $0.0726 | $0.0792 | $0.0792 | $0.0702 |
| 2019-03-08 | $0.0792 | $0.0807 | $0.0807 | $0.0705 |
| 2019-03-09 | $0.0807 | $0.0829 | $0.0829 | $0.0829 |
| 2019-03-10 | $0.0829 | $0.0715 | $0.0818 | $0.0715 |
| 2019-03-11 | $0.0715 | $0.0768 | $0.0768 | $0.0700 |
| 2019-03-12 | $0.0768 | $0.0719 | $0.0820 | $0.0686 |
| 2019-03-13 | $0.0719 | $0.0745 | $0.0811 | $0.0711 |
| 2019-03-14 | $0.0745 | $0.0837 | $0.0913 | $0.0710 |
| 2019-03-15 | $0.0837 | $0.0825 | $0.0934 | $0.0702 |
| 2019-03-16 | $0.0825 | $0.0793 | $0.0849 | $0.0793 |
| 2019-03-17 | $0.0793 | $0.0783 | $0.0783 | $0.0782 |
| 2019-03-18 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2019-03-19 | $0.0776 | $0.0762 | $0.0781 | $0.0739 |
| 2019-03-20 | $0.0762 | $0.0758 | $0.0766 | $0.0741 |
| 2019-03-21 | $0.0758 | $0.0744 | $0.0746 | $0.0692 |
| 2019-03-22 | $0.0744 | $0.0736 | $0.0767 | $0.0702 |
| 2019-03-23 | $0.0736 | $0.0762 | $0.0762 | $0.0723 |
| 2019-03-24 | $0.0762 | $0.0811 | $0.0829 | $0.0716 |
| 2019-03-25 | $0.0811 | $0.0857 | $0.0857 | $0.0716 |
| 2019-03-26 | $0.0857 | $0.0895 | $0.0895 | $0.0757 |
| 2019-03-27 | $0.0895 | $0.0741 | $0.0952 | $0.0721 |
| 2019-03-28 | $0.0741 | $0.0717 | $0.0779 | $0.0717 |
| 2019-03-29 | $0.0717 | $0.0750 | $0.0831 | $0.0737 |
| 2019-03-30 | $0.0750 | $0.0799 | $0.0810 | $0.0731 |
| 2019-03-31 | $0.0799 | $0.0748 | $0.0794 | $0.0726 |
| 2019-04-01 | $0.0748 | $0.0726 | $0.1009000 | $0.0724 |
| 2019-04-02 | $0.0726 | $0.0864 | $0.0935 | $0.0844 |
| 2019-04-03 | $0.0864 | $0.1006000 | $0.1902000 | $0.0753 |
| 2019-04-04 | $0.1006000 | $0.1075000 | $0.1345000 | $0.0918 |
| 2019-04-05 | $0.1075000 | $0.1091000 | $0.1619000 | $0.1069000 |
| 2019-04-06 | $0.1091000 | $0.1089000 | $0.1221000 | $0.1089000 |
| 2019-04-07 | $0.1089000 | $0.1198000 | $0.1217000 | $0.1089000 |
| 2019-04-08 | $0.1198000 | $0.1238000 | $0.1238000 | $0.1236000 |
| 2019-04-09 | $0.1238000 | $0.1223000 | $0.1261000 | $0.1148000 |
| 2019-04-10 | $0.1223000 | $0.1286000 | $0.1293000 | $0.1165000 |
| 2019-04-11 | $0.1286000 | $0.1101000 | $0.1198000 | $0.1101000 |
| 2019-04-12 | $0.1101000 | $0.1187000 | $0.1249000 | $0.1038000 |
| 2019-04-13 | $0.1187000 | $0.0977 | $0.1187000 | $0.0977 |
| 2019-04-14 | $0.0977 | $0.1021000 | $0.1146000 | $0.0940 |
| 2019-04-15 | $0.1021000 | $0.1092000 | $0.1437000 | $0.0970 |
| 2019-04-16 | $0.1092000 | $0.1170000 | $0.1335000 | $0.1087000 |
| 2019-04-17 | $0.1170000 | $0.1291000 | $0.1294000 | $0.1152000 |
| 2019-04-18 | $0.1278000 | $0.1183000 | $0.1336000 | $0.1095000 |
| 2019-04-19 | $0.1183000 | $0.1149000 | $0.1287000 | $0.1077000 |
| 2019-04-20 | $0.1149000 | $0.0957 | $0.1312000 | $0.0957 |
| 2019-04-21 | $0.0957 | $0.1059000 | $0.1259000 | $0.0937 |
| 2019-04-22 | $0.1059000 | $0.1030000 | $0.1088000 | $0.0964 |
| 2019-04-23 | $0.1030000 | $0.1077000 | $0.1481000 | $0.0965 |
| 2019-04-24 | $0.1077000 | $0.0989 | $0.1055000 | $0.0966 |
| 2019-04-25 | $0.0989 | $0.0951 | $0.0985 | $0.0910 |
| 2019-04-26 | $0.0951 | $0.0946 | $0.0992200 | $0.0946 |
| 2019-04-27 | $0.0946 | $0.0952 | $0.0958 | $0.0931 |
| 2019-04-28 | $0.0956 | $0.0900 | $0.0952 | $0.0874 |
| 2019-04-29 | $0.0900 | $0.0872 | $0.0892 | $0.0849 |
| 2019-04-30 | $0.0872 | $0.0892 | $0.0928 | $0.0890 |
| 2019-05-01 | $0.0892 | $0.0958 | $0.1039000 | $0.0823 |
| 2019-05-02 | $0.0958 | $0.0986 | $0.0986 | $0.0939 |
| 2019-05-03 | $0.0986 | $0.1008000 | $0.1036000 | $0.1008000 |
| 2019-05-04 | $0.1008000 | $0.0920 | $0.1004000 | $0.0920 |
| 2019-05-05 | $0.0920 | $0.0982 | $0.0982 | $0.0889 |
| 2019-05-06 | $0.0982 | $0.0964 | $0.1041000 | $0.0964 |
| 2019-05-07 | $0.0964 | $0.0944 | $0.0947 | $0.0924 |
| 2019-05-08 | $0.0944 | $0.0944 | $0.0977 | $0.0916 |
| 2019-05-09 | $0.0944 | $0.0934 | $0.0941 | $0.0931 |
| 2019-05-10 | $0.0934 | $0.0965 | $0.0994100 | $0.0934 |
| 2019-05-11 | $0.0965 | $0.1078000 | $0.1078000 | $0.1052000 |
| 2019-05-12 | $0.1078000 | $0.1037000 | $0.1054000 | $0.0961 |
| 2019-05-13 | $0.1037000 | $0.1038000 | $0.1080000 | $0.0998700 |
| 2019-05-14 | $0.1038000 | $0.1121000 | $0.1202000 | $0.1108000 |
| 2019-05-15 | $0.1121000 | $0.1576000 | $0.1616000 | $0.1099000 |
| 2019-05-16 | $0.1576000 | $0.1496000 | $0.1758000 | $0.1218000 |
| 2019-05-17 | $0.1496000 | $0.1377000 | $0.1385000 | $0.1208000 |
| 2019-05-18 | $0.1377000 | $0.1281000 | $0.1322000 | $0.1153000 |
| 2019-05-19 | $0.1281000 | $0.1682000 | $0.1682000 | $0.1284000 |
| 2019-05-20 | $0.1682000 | $0.1330000 | $0.1630000 | $0.1330000 |
| 2019-05-21 | $0.1330000 | $0.1309000 | $0.1665000 | $0.1250000 |
| 2019-05-22 | $0.1309000 | $0.1329000 | $0.1510000 | $0.1207000 |
| 2019-05-23 | $0.1329000 | $0.1289000 | $0.1441000 | $0.1230000 |
| 2019-05-24 | $0.1289000 | $0.1510000 | $0.1510000 | $0.1225000 |
| 2019-05-25 | $0.1510000 | $0.1347000 | $0.1521000 | $0.1293000 |
| 2019-05-26 | $0.1347000 | $0.1548000 | $0.1586000 | $0.1395000 |
| 2019-05-27 | $0.1548000 | $0.1567000 | $0.1584000 | $0.1488000 |
| 2019-05-28 | $0.1567000 | $0.1413000 | $0.1637000 | $0.1344000 |
| 2019-05-29 | $0.1413000 | $0.1466000 | $0.1568000 | $0.1345000 |
| 2019-05-30 | $0.1466000 | $0.1551000 | $0.1551000 | $0.1262000 |
| 2019-05-31 | $0.1551000 | $0.1319000 | $0.1630000 | $0.1319000 |
| 2019-06-01 | $0.1319000 | $0.1318000 | $0.1535000 | $0.1306000 |
| 2019-06-02 | $0.1318000 | $0.1575000 | $0.1669000 | $0.1341000 |
| 2019-06-03 | $0.1575000 | $0.1545000 | $0.1545000 | $0.1460000 |
| 2019-06-04 | $0.1545000 | $0.1302000 | $0.1492000 | $0.1302000 |
| 2019-06-05 | $0.1302000 | $0.1452000 | $0.1452000 | $0.1329000 |
| 2019-06-06 | $0.1452000 | $0.1372000 | $0.1472000 | $0.1372000 |
| 2019-06-07 | $0.1372000 | $0.1397000 | $0.1397000 | $0.1348000 |
| 2019-06-08 | $0.1397000 | $0.1320000 | $0.1369000 | $0.1320000 |
| 2019-06-09 | $0.1320000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2019-06-10 | $0.1250000 | $0.1438000 | $0.1438000 | $0.1339000 |
| 2019-06-11 | $0.1438000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2019-06-12 | $0.1422000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2019-06-13 | $0.1526000 | $0.1377000 | $0.1480000 | $0.1377000 |
| 2019-06-14 | $0.1377000 | $0.1419000 | $0.1642000 | $0.1419000 |
| 2019-06-15 | $0.1419000 | $0.1373000 | $0.1448000 | $0.1373000 |
| 2019-06-16 | $0.1373000 | $0.1310000 | $0.1463000 | $0.1310000 |
| 2019-06-17 | $0.1310000 | $0.1315000 | $0.1337000 | $0.1315000 |
| 2019-06-18 | $0.1315000 | $0.1090000 | $0.1270000 | $0.1090000 |
| 2019-06-19 | $0.1090000 | $0.1069000 | $0.1108000 | $0.0883 |
| 2019-06-20 | $0.1069000 | $0.1388000 | $0.1633000 | $0.1081000 |
| 2019-06-21 | $0.1388000 | $0.1242000 | $0.1702000 | $0.1242000 |
| 2019-06-22 | $0.1242000 | $0.1238000 | $0.1298000 | $0.1238000 |
| 2019-06-23 | $0.1238000 | $0.1389000 | $0.1389000 | $0.1229000 |
| 2019-06-24 | $0.1389000 | $0.1245000 | $0.1406000 | $0.0906 |
| 2019-06-25 | $0.1245000 | $0.1057000 | $0.1266000 | $0.0921 |
| 2019-06-26 | $0.1057000 | $0.1316000 | $0.1535000 | $0.1101000 |
| 2019-06-27 | $0.1316000 | $0.1093000 | $0.1617000 | $0.1059000 |
| 2019-06-28 | $0.1093000 | $0.1158000 | $0.1423000 | $0.1150000 |
| 2019-06-29 | $0.1158000 | $0.1208000 | $0.1208000 | $0.1188000 |
| 2019-06-30 | $0.1208000 | $0.1132000 | $0.1224000 | $0.1105000 |
| 2019-07-01 | $0.1132000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2019-07-02 | $0.1148000 | $0.1169000 | $0.1300000 | $0.1138000 |
| 2019-07-03 | $0.1169000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2019-07-04 | $0.1212000 | $0.1104000 | $0.1135000 | $0.1104000 |
| 2019-07-05 | $0.1104000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-07-06 | $0.1123000 | $0.0927 | $0.1123000 | $0.0927 |
| 2019-07-07 | $0.0927 | $0.1158000 | $0.1158000 | $0.0986 |
| 2019-07-08 | $0.1158000 | $0.0806 | $0.1184000 | $0.0523 |
| 2019-07-09 | $0.0806 | $0.0984 | $0.1078000 | $0.0792 |
| 2019-07-10 | $0.0984 | $0.1039000 | $0.1039000 | $0.0804 |
| 2019-07-11 | $0.1039000 | $0.1048000 | $0.1048000 | $0.0886 |
| 2019-07-12 | $0.1048000 | $0.0994200 | $0.1074000 | $0.0966 |
| 2019-07-13 | $0.0994200 | $0.0974 | $0.1056000 | $0.0971 |
| 2019-07-14 | $0.0974 | $0.0819 | $0.0819 | $0.0819 |
| 2019-07-15 | $0.0819 | $0.1004000 | $0.1004000 | $0.0827 |
| 2019-07-16 | $0.1004000 | $0.0715 | $0.0874 | $0.0715 |
| 2019-07-17 | $0.0715 | $0.0761 | $0.0761 | $0.0761 |
| 2019-07-18 | $0.0761 | $0.0815 | $0.0815 | $0.0815 |
| 2019-07-19 | $0.0815 | $0.0797 | $0.0797 | $0.0797 |
| 2019-07-20 | $0.0797 | $0.0847 | $0.0960 | $0.0823 |
| 2019-07-21 | $0.0847 | $0.0811 | $0.0881 | $0.0811 |
| 2019-07-22 | $0.0811 | $0.0856 | $0.0856 | $0.0782 |
| 2019-07-23 | $0.0856 | $0.0836 | $0.0836 | $0.0836 |
| 2019-07-24 | $0.0836 | $0.0853 | $0.0853 | $0.0853 |
| 2019-07-25 | $0.0853 | $0.0764 | $0.0864 | $0.0611 |
| 2019-07-26 | $0.0764 | $0.0559 | $0.0763 | $0.0548 |
| 2019-07-27 | $0.0559 | $0.0580 | $0.0875 | $0.0528 |
| 2019-07-28 | $0.0580 | $0.0697 | $0.0897 | $0.0591 |
| 2019-07-29 | $0.0697 | $0.0765 | $0.0916 | $0.0696 |
| 2019-07-30 | $0.0765 | $0.0745 | $0.0797 | $0.0735 |
| 2019-07-31 | $0.0745 | $0.0940 | $0.0940 | $0.0776 |
| 2019-08-01 | $0.0940 | $0.0894 | $0.0935 | $0.0857 |
| 2019-08-02 | $0.0894 | $0.0895 | $0.0895 | $0.0895 |
| 2019-08-03 | $0.0895 | $0.0913 | $0.0913 | $0.0913 |
| 2019-08-04 | $0.0913 | $0.0915 | $0.0915 | $0.0915 |
| 2019-08-05 | $0.0915 | $0.0958 | $0.0958 | $0.0958 |
| 2019-08-06 | $0.0958 | $0.0838 | $0.0929 | $0.0838 |
| 2019-08-07 | $0.0838 | $0.0769 | $0.0838 | $0.0769 |
| 2019-08-08 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
| 2019-08-09 | $0.0753 | $0.0738 | $0.0819 | $0.0674 |
| 2019-08-10 | $0.0738 | $0.0662 | $0.0908 | $0.0660 |
| 2019-08-11 | $0.0662 | $0.0865 | $0.0865 | $0.0694 |
| 2019-08-12 | $0.0865 | $0.0845 | $0.0845 | $0.0845 |
| 2019-08-13 | $0.0845 | $0.0876 | $0.0876 | $0.0730 |
| 2019-08-14 | $0.0876 | $0.0895 | $0.0895 | $0.0746 |
| 2019-08-15 | $0.0895 | $0.0904 | $0.0904 | $0.0904 |
| 2019-08-16 | $0.0904 | $0.0890 | $0.0890 | $0.0890 |
| 2019-08-17 | $0.0890 | $0.0928 | $0.0928 | $0.0891 |
| 2019-08-18 | $0.0928 | $0.0818 | $0.1013000 | $0.0818 |
| 2019-08-19 | $0.0818 | $0.0851 | $0.0851 | $0.0851 |
| 2019-08-20 | $0.0851 | $0.0806 | $0.0848 | $0.0806 |
| 2019-08-21 | $0.0806 | $0.0844 | $0.0989 | $0.0768 |
| 2019-08-22 | $0.0844 | $0.0859 | $0.0859 | $0.0859 |
| 2019-08-23 | $0.0859 | $0.0884 | $0.0888 | $0.0877 |
| 2019-08-24 | $0.0884 | $0.0868 | $0.0868 | $0.0868 |
| 2019-08-25 | $0.0868 | $0.0848 | $0.0848 | $0.0848 |
| 2019-08-26 | $0.0848 | $0.0856 | $0.0856 | $0.0856 |
| 2019-08-27 | $0.0856 | $0.0850 | $0.0850 | $0.0850 |
| 2019-08-28 | $0.0850 | $0.0666 | $0.0786 | $0.0666 |
| 2019-08-29 | $0.0666 | $0.0651 | $0.0651 | $0.0651 |
| 2019-08-30 | $0.0651 | $0.0691 | $0.0691 | $0.0607 |
| 2019-08-31 | $0.0691 | $0.0654 | $0.0723 | $0.0654 |
| 2019-09-01 | $0.0654 | $0.0719 | $0.0719 | $0.0651 |
| 2019-09-02 | $0.0719 | $0.0750 | $0.0750 | $0.0750 |
| 2019-09-03 | $0.0750 | $0.0752 | $0.0752 | $0.0752 |
| 2019-09-04 | $0.0752 | $0.0754 | $0.0754 | $0.0734 |
| 2019-09-05 | $0.0754 | $0.0750 | $0.0751 | $0.0453900 |
| 2019-09-06 | $0.0750 | $0.0729 | $0.0729 | $0.0729 |
| 2019-09-07 | $0.0729 | $0.0767 | $0.0767 | $0.0767 |
| 2019-09-08 | $0.0767 | $0.0781 | $0.0781 | $0.0781 |
| 2019-09-09 | $0.0781 | $0.0778 | $0.0778 | $0.0778 |
| 2019-09-10 | $0.0778 | $0.0657 | $0.0774 | $0.0657 |
| 2019-09-11 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2019-09-12 | $0.0652 | $0.0626 | $0.0662 | $0.0626 |
| 2019-09-13 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
| 2019-09-14 | $0.0628 | $0.0666 | $0.0756 | $0.0653 |
| 2019-09-15 | $0.0666 | $0.0741 | $0.0746 | $0.0668 |
| 2019-09-16 | $0.0741 | $0.0773 | $0.0773 | $0.0773 |
| 2019-09-17 | $0.0773 | $0.0772 | $0.0813 | $0.0772 |
| 2019-09-18 | $0.0772 | $0.0739 | $0.0782 | $0.0739 |
| 2019-09-19 | $0.0739 | $0.0776 | $0.0776 | $0.0776 |
| 2019-09-20 | $0.0776 | $0.0766 | $0.0766 | $0.0766 |
| 2019-09-21 | $0.0766 | $0.0755 | $0.0755 | $0.0755 |
| 2019-09-22 | $0.0755 | $0.0665 | $0.0741 | $0.0665 |
| 2019-09-23 | $0.0665 | $0.0633 | $0.0633 | $0.0633 |
| 2019-09-24 | $0.0633 | $0.0666 | $0.0666 | $0.0524 |
| 2019-09-25 | $0.0666 | $0.0698 | $0.0698 | $0.0681 |
| 2019-09-26 | $0.0698 | $0.0661 | $0.0681 | $0.0635 |
| 2019-09-27 | $0.0661 | $0.0663 | $0.0697 | $0.0659 |
| 2019-09-28 | $0.0663 | $0.0635 | $0.0664 | $0.0627 |
| 2019-09-29 | $0.0635 | $0.0627 | $0.0645 | $0.0612 |
| 2019-09-30 | $0.0627 | $0.0653 | $0.0678 | $0.0653 |
| 2019-10-01 | $0.0653 | $0.0635 | $0.0637 | $0.0635 |
| 2019-10-02 | $0.0635 | $0.0652 | $0.0659 | $0.0652 |
| 2019-10-03 | $0.0652 | $0.0634 | $0.0643 | $0.0631 |
| 2019-10-04 | $0.0634 | $0.0643 | $0.0723 | $0.0634 |
| 2019-10-05 | $0.0643 | $0.0599 | $0.0701 | $0.0584 |
| 2019-10-06 | $0.0599 | $0.0566 | $0.0582 | $0.0562 |
| 2019-10-07 | $0.0566 | $0.0601 | $0.0616 | $0.0596 |
| 2019-10-08 | $0.0601 | $0.0604 | $0.0618 | $0.0598 |
| 2019-10-09 | $0.0604 | $0.0613 | $0.0655 | $0.0600 |
| 2019-10-10 | $0.0613 | $0.0577 | $0.0626 | $0.0540 |
| 2019-10-11 | $0.0577 | $0.0579 | $0.0579 | $0.0507 |
| 2019-10-12 | $0.0579 | $0.0619 | $0.0621 | $0.0521 |
| 2019-10-13 | $0.0619 | $0.0576 | $0.0626 | $0.0531 |
| 2019-10-14 | $0.0576 | $0.0581 | $0.0647 | $0.0476900 |
| 2019-10-15 | $0.0581 | $0.0561 | $0.0564 | $0.0560 |
| 2019-10-16 | $0.0561 | $0.0545 | $0.0609 | $0.0542 |
| 2019-10-17 | $0.0545 | $0.0606 | $0.0609 | $0.0550 |
| 2019-10-18 | $0.0606 | $0.0566 | $0.0604 | $0.0562 |
| 2019-10-19 | $0.0566 | $0.0551 | $0.0629 | $0.0517 |
| 2019-10-20 | $0.0551 | $0.0659 | $0.0668 | $0.0532 |
| 2019-10-21 | $0.0659 | $0.0667 | $0.0767 | $0.0628 |
| 2019-10-22 | $0.0667 | $0.0694 | $0.0713 | $0.0626 |
| 2019-10-23 | $0.0694 | $0.0639 | $0.0674 | $0.0586 |
| 2019-10-24 | $0.0639 | $0.0598 | $0.0635 | $0.0576 |
| 2019-10-25 | $0.0598 | $0.0649 | $0.0675 | $0.0649 |
| 2019-10-26 | $0.0649 | $0.0664 | $0.0679 | $0.0631 |
| 2019-10-27 | $0.0664 | $0.0682 | $0.0696 | $0.0680 |
| 2019-10-28 | $0.0682 | $0.0677 | $0.0701 | $0.0652 |
| 2019-10-29 | $0.0677 | $0.0734 | $0.0736 | $0.0698 |
| 2019-10-30 | $0.0734 | $0.0702 | $0.0706 | $0.0683 |
| 2019-10-31 | $0.0702 | $0.0681 | $0.0702 | $0.0654 |
| 2019-11-01 | $0.0681 | $0.0701 | $0.0706 | $0.0657 |
| 2019-11-02 | $0.0701 | $0.0780 | $0.0800 | $0.0657 |
| 2019-11-03 | $0.0780 | $0.0761 | $0.0794 | $0.0705 |
| 2019-11-04 | $0.0761 | $0.0775 | $0.0789 | $0.0757 |
| 2019-11-05 | $0.0775 | $0.0841 | $0.0907 | $0.0773 |
| 2019-11-06 | $0.0841 | $0.0772 | $0.0851 | $0.0694 |
| 2019-11-07 | $0.0772 | $0.0888 | $0.0963 | $0.0741 |
| 2019-11-08 | $0.0888 | $0.0791 | $0.0935 | $0.0744 |
| 2019-11-09 | $0.0791 | $0.0783 | $0.0868 | $0.0749 |
| 2019-11-10 | $0.0783 | $0.0905 | $0.0922 | $0.0776 |
| 2019-11-11 | $0.0905 | $0.0881 | $0.0887 | $0.0768 |
| 2019-11-12 | $0.0881 | $0.0820 | $0.0890 | $0.0789 |
| 2019-11-13 | $0.0822 | $0.0854 | $0.0865 | $0.0824 |
| 2019-11-14 | $0.0856 | $0.0790 | $0.0866 | $0.0758 |
| 2019-11-15 | $0.0790 | $0.0742 | $0.0857 | $0.0742 |
| 2019-11-16 | $0.0739 | $0.0790 | $0.0836 | $0.0749 |
| 2019-11-17 | $0.0791 | $0.0768 | $0.0800 | $0.0768 |
| 2019-11-18 | $0.0766 | $0.0801 | $0.0811 | $0.0742 |
| 2019-11-19 | $0.0806 | $0.0748 | $0.0813 | $0.0722 |
| 2019-11-20 | $0.0735 | $0.0815 | $0.0831 | $0.0692 |
| 2019-11-21 | $0.0805 | $0.0763 | $0.0764 | $0.0676 |
| 2019-11-22 | $0.0764 | $0.0700 | $0.0711 | $0.0616 |
| 2019-11-23 | $0.0701 | $0.0687 | $0.0712 | $0.0687 |
| 2019-11-24 | $0.0686 | $0.0632 | $0.0686 | $0.0609 |
| 2019-11-25 | $0.0614 | $0.0769 | $0.0818 | $0.0644 |
| 2019-11-26 | $0.0763 | $0.0756 | $0.0807 | $0.0625 |
| 2019-11-27 | $0.0754 | $0.0875 | $0.0889 | $0.0669 |
| 2019-11-28 | $0.0873 | $0.0768 | $0.0866 | $0.0705 |
| 2019-11-29 | $0.0772 | $0.0821 | $0.0821 | $0.0784 |
| 2019-11-30 | $0.0827 | $0.0976 | $0.1061000 | $0.0811 |
| 2019-12-01 | $0.0977 | $0.0976 | $0.1067000 | $0.0975 |
| 2019-12-02 | $0.0972 | $0.1179000 | $0.1184000 | $0.0913 |
| 2019-12-03 | $0.1170000 | $0.1159000 | $0.1166000 | $0.1154000 |
| 2019-12-04 | $0.1153000 | $0.1057000 | $0.1197000 | $0.1007000 |
| 2019-12-05 | $0.1058000 | $0.1030000 | $0.1112000 | $0.1024000 |
| 2019-12-06 | $0.1028000 | $0.1093000 | $0.1095000 | $0.1025000 |
| 2019-12-07 | $0.1093000 | $0.1118000 | $0.1126000 | $0.1037000 |
| 2019-12-08 | $0.1115000 | $0.1141000 | $0.1178000 | $0.1072000 |
| 2019-12-09 | $0.1138000 | $0.1011000 | $0.1114000 | $0.1009000 |
| 2019-12-10 | $0.1013000 | $0.1000000 | $0.1048000 | $0.1000000 |
| 2019-12-11 | $0.0998200 | $0.1090000 | $0.1432000 | $0.0980 |
| 2019-12-12 | $0.1096000 | $0.1106000 | $0.1452000 | $0.0816 |
| 2019-12-13 | $0.1107000 | $0.1014000 | $0.1448000 | $0.0765 |
| 2019-12-14 | $0.1031000 | $0.0965 | $0.1019000 | $0.0964 |
| 2019-12-15 | $0.0965 | $0.0965 | $0.0977 | $0.0950 |
| 2019-12-16 | $0.0949 | $0.0922 | $0.1309000 | $0.0875 |
| 2019-12-17 | $0.0926 | $0.0914 | $0.0914 | $0.0823 |
| 2019-12-18 | $0.0922 | $0.0915 | $0.1039000 | $0.0915 |
| 2019-12-19 | $0.0905 | $0.0929 | $0.1033000 | $0.0861 |
| 2019-12-20 | $0.0932 | $0.1006000 | $0.1010000 | $0.0889 |
| 2019-12-21 | $0.1009000 | $0.1030000 | $0.1033000 | $0.0944 |
| 2019-12-22 | $0.0998100 | $0.1031000 | $0.1053000 | $0.1006000 |
| 2019-12-23 | $0.1038000 | $0.0977 | $0.1005000 | $0.0957 |
| 2019-12-24 | $0.0985 | $0.0902 | $0.0988 | $0.0887 |
| 2019-12-25 | $0.0905 | $0.0967 | $0.1018000 | $0.0818 |
| 2019-12-26 | $0.0952 | $0.0913 | $0.0997900 | $0.0913 |
| 2019-12-27 | $0.0905 | $0.0950 | $0.0985 | $0.0876 |
| 2019-12-28 | $0.0949 | $0.0890 | $0.0998700 | $0.0886 |
| 2019-12-29 | $0.0888 | $0.0896 | $0.0981 | $0.0824 |
| 2019-12-30 | $0.0893 | $0.0880 | $0.0889 | $0.0878 |
| 2019-12-31 | $0.0872 | $0.0849 | $0.0890 | $0.0839 |
| 2020-01-01 | $0.0869 | $0.0730 | $0.0992600 | $0.0722 |
| 2020-01-02 | $0.0732 | $0.0715 | $0.0835 | $0.0703 |
| 2020-01-03 | $0.0725 | $0.0881 | $0.0891 | $0.0743 |
| 2020-01-04 | $0.0888 | $0.0867 | $0.1035000 | $0.0771 |
| 2020-01-05 | $0.0879 | $0.0857 | $0.0893 | $0.0820 |
| 2020-01-06 | $0.0860 | $0.0933 | $0.1003000 | $0.0897 |
| 2020-01-07 | $0.0941 | $0.0811 | $0.0930 | $0.0794 |
| 2020-01-08 | $0.0816 | $0.0757 | $0.0988 | $0.0720 |
| 2020-01-09 | $0.0750 | $0.0773 | $0.0803 | $0.0691 |
| 2020-01-10 | $0.0781 | $0.0755 | $0.0809 | $0.0752 |
| 2020-01-11 | $0.0767 | $0.0746 | $0.0797 | $0.0717 |
| 2020-01-12 | $0.0714 | $0.0838 | $0.0918 | $0.0728 |
| 2020-01-13 | $0.0837 | $0.0753 | $0.0834 | $0.0582 |
| 2020-01-14 | $0.0750 | $0.0732 | $0.0859 | $0.0492900 |
| 2020-01-15 | $0.0746 | $0.0648 | $0.0747 | $0.0569 |
| 2020-01-16 | $0.0651 | $0.0592 | $0.0663 | $0.0592 |
| 2020-01-17 | $0.0602 | $0.0675 | $0.0683 | $0.0606 |
| 2020-01-18 | $0.0666 | $0.0673 | $0.0712 | $0.0640 |
| 2020-01-19 | $0.0645 | $0.0636 | $0.0670 | $0.0600 |
| 2020-01-20 | $0.0662 | $0.0655 | $0.0679 | $0.0637 |
| 2020-01-21 | $0.0652 | $0.0601 | $0.0663 | $0.0561 |
| 2020-01-22 | $0.0593 | $0.0661 | $0.0679 | $0.0583 |
| 2020-01-23 | $0.0659 | $0.0512 | $0.0660 | $0.0491300 |
| 2020-01-24 | $0.0495500 | $0.0626 | $0.0768 | $0.0491000 |
| 2020-01-25 | $0.0627 | $0.0624 | $0.0629 | $0.0592 |
| 2020-01-26 | $0.0625 | $0.0618 | $0.0652 | $0.0612 |
| 2020-01-27 | $0.0618 | $0.0630 | $0.0645 | $0.0533 |
| 2020-01-28 | $0.0631 | $0.0630 | $0.0650 | $0.0547 |
| 2020-01-29 | $0.0644 | $0.0566 | $0.0642 | $0.0547 |
| 2020-01-30 | $0.0563 | $0.0710 | $0.0879 | $0.0583 |
| 2020-01-31 | $0.0710 | $0.0699 | $0.0710 | $0.0699 |
| 2020-02-01 | $0.0713 | $0.0697 | $0.0740 | $0.0619 |
| 2020-02-02 | $0.0694 | $0.0692 | $0.0756 | $0.0674 |
| 2020-02-03 | $0.0688 | $0.0623 | $0.0726 | $0.0620 |
| 2020-02-04 | $0.0634 | $0.0597 | $0.0666 | $0.0591 |
| 2020-02-05 | $0.0600 | $0.0626 | $0.0657 | $0.0622 |
| 2020-02-06 | $0.0626 | $0.0580 | $0.0686 | $0.0503 |
| 2020-02-07 | $0.0587 | $0.0614 | $0.0648 | $0.0589 |
| 2020-02-08 | $0.0621 | $0.0665 | $0.0697 | $0.0580 |
| 2020-02-09 | $0.0665 | $0.0686 | $0.0743 | $0.0657 |
| 2020-02-10 | $0.0698 | $0.0654 | $0.0690 | $0.0514 |
| 2020-02-11 | $0.0676 | $0.0672 | $0.0731 | $0.0588 |
| 2020-02-12 | $0.0684 | $0.0775 | $0.0793 | $0.0742 |
| 2020-02-13 | $0.0771 | $0.0769 | $0.0818 | $0.0760 |
| 2020-02-14 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2022-01-20 | $0.0822 | $0.0848 | $0.0856 | $0.0800 |
| 2022-01-21 | $0.0848 | $0.0696 | $0.0726 | $0.0622 |
| 2022-01-22 | $0.0696 | $0.0694 | $0.0709 | $0.0691 |
| 2022-01-23 | $0.0670 | $0.0706 | $0.0706 | $0.0706 |
| 2022-01-24 | $0.0706 | $0.0700 | $0.0706 | $0.0698 |
| 2022-01-28 | $0.0644 | $0.0677 | $0.0677 | $0.0677 |
| 2022-01-29 | $0.0677 | $0.0684 | $0.0685 | $0.0675 |
| 2022-01-31 | $0.0691 | $0.0710 | $0.0714 | $0.0710 |
| 2022-02-01 | $0.0710 | $0.0713 | $0.0715 | $0.0707 |
| 2022-02-03 | $0.0616 | $0.0635 | $0.0635 | $0.0616 |
| 2022-02-04 | $0.0635 | $0.0638 | $0.0640 | $0.0635 |
| 2022-02-08 | $0.0741 | $0.0740 | $0.0743 | $0.0726 |
| 2022-02-09 | $0.0740 | $0.0740 | $0.0742 | $0.0739 |
Märkte
LATOKEN Crypto Market
| Pair | Austausch |
|---|---|
| LA/ETH | coss |
| LA/ETH | etherdelta |
| LA/ETH | hitbtc |
| LA/BTC | kucoin |
| LA/ETH | kucoin |
| LA/BTC | latoken |
| LA/ETH | latoken |
| LA/USDT | latoken |
| LA/BTC | okex |
| LA/ETH | okex |
| LA/USDT | okex |
Description
LATOKEN Crypto ICO Description
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Technologie
LATOKEN Crypto Technology
Sorry, detailed technology about LATOKEN is not currently available
Eigenschaften
LATOKEN Crypto Features
Sorry, detailed features about LATOKEN is not currently available
ICO Status
LATOKEN ICO Details
ICO Status
Finished
Token-Angebot
1000000000
Anfangsdatum
2017-09-14
Endtermin
2017-10-10
Fundraising (BTC)
19,900,000 USD
Fundraising (USD)
18771278
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Singapore
Rechtsberater
N/A
Weißes Papier
LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.
Team:
- Valentin Preobrazhensky: CEO.
- Mike Jones: Advisor.
- Cecilia Mueller Chen: Legal and Compliance Advisor.
- Michael Terpin: Advisor.
- Mitchell Manoff: Advisor for Financial Services.
- Denis Simagin: Managing Director.
- Bradley Rotter: Security Advisor.
- Danila Simonov: CTO.
- Eli Taranto: IR Director.
- Evgeny Malakhov: Head of Trading.
- Roman Zhdanov: Head of product.
- Roman Churilin: Project Manager.
LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180,000,000 tokens available, for 0.001 ETH each at the offering. The ICO is expected to end on September 26, 2017.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen