Liquidity Network - Leben Liquidity Network Preis und Marktkapitalisierung

Liquidity Network Crypto Coin Rank 1044

Webseite

53,334,645 LQD

24h Vol

5 BTC

1 H

3.12 %

24 H

-12.51 %

7 d

3 %

Heute Liquidity Network Preis in US-Dollar ist derzeit 0.0131 USD, und wenn in konvertiert Bitcoin ist 0.00000128 BTC. Insgesamt 68 Münze's sind derzeit auf dem Markt im Umlauf. Liquidity Network Die Preise erfahren derzeit eine Änderung von -12.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Liquidity Network wurde gehandelt Krypto-Austausch. Erhalten Liquidity Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Liquidity Network

Symbol

LQD

Algorithmus

BTC Preis

0.00000128 BTC

BTC Markt

68 BTC

BTC 24h Vol

5 BTC

Insgesamt abgebaute Münzen

53,334,645 LQD

3.12 %

24h

-12.51 %

3 %

Twitter

Liquidity Network

Webseite

Liquidity Network

LQD Diagramme

LQD Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-09-06	$0.0195300	$0.0203400	$0.0203400	$0.0189800
2019-09-07	$0.0203400	$0.0214000	$0.0214000	$0.0214000
2019-09-08	$0.0214000	$0.0234000	$0.0668	$0.009212
2019-09-09	$0.0234000	$0.0642	$0.0642	$0.0181000
2019-09-10	$0.0642	$0.0380000	$0.0639	$0.0380000
2019-09-11	$0.0380000	$0.0376800	$0.0376800	$0.0376800
2019-09-12	$0.0376800	$0.0382500	$0.0382500	$0.0382500
2019-09-13	$0.0382500	$0.0383300	$0.0383300	$0.0383300
2019-09-14	$0.0383300	$0.0398800	$0.0398800	$0.0398800
2019-09-15	$0.0398800	$0.0400000	$0.0400000	$0.0400000
2019-09-16	$0.0400000	$0.0417700	$0.0417700	$0.0417700
2019-09-17	$0.0417700	$0.0438900	$0.0438900	$0.0438900
2019-09-18	$0.0438900	$0.0444400	$0.0444400	$0.0444400
2019-09-19	$0.0444400	$0.0466600	$0.0466600	$0.0466600
2019-09-20	$0.0466600	$0.0460700	$0.0460700	$0.0460700
2019-09-21	$0.0460700	$0.0454100	$0.0454100	$0.0454100
2019-09-22	$0.0454100	$0.0253500	$0.0445900	$0.0253500
2019-09-23	$0.0253500	$0.0241200	$0.0241200	$0.0241200
2019-09-24	$0.0241200	$0.0199800	$0.0199800	$0.0199800
2019-09-25	$0.0199800	$0.0204300	$0.0204300	$0.0204300
2019-09-26	$0.0204300	$0.0199300	$0.0199300	$0.0199300
2019-09-27	$0.0199300	$0.0209300	$0.0209300	$0.0209300
2019-09-28	$0.0209300	$0.0209000	$0.0209000	$0.0209000
2019-09-29	$0.0209000	$0.0203600	$0.0203600	$0.0203600
2019-09-30	$0.0203600	$0.0217800	$0.0217800	$0.0217800
2019-10-01	$0.0217800	$0.0211700	$0.0211700	$0.0211700
2019-10-02	$0.0211700	$0.0217300	$0.0217300	$0.0217300
2019-10-03	$0.0217300	$0.0210200	$0.0210200	$0.0210200
2019-10-04	$0.0210200	$0.0211500	$0.0211500	$0.0211500
2019-10-05	$0.0211500	$0.0212300	$0.0212300	$0.0212300
2019-10-06	$0.0212300	$0.0204300	$0.0204300	$0.0204300
2019-10-07	$0.0204300	$0.0216600	$0.0216600	$0.0216600
2019-10-08	$0.0216600	$0.0217300	$0.0217300	$0.0217300
2019-10-09	$0.0217300	$0.0232100	$0.0232100	$0.0232100
2019-10-10	$0.0232100	$0.0230100	$0.0230100	$0.0230100
2019-10-11	$0.0230100	$0.0217100	$0.0217100	$0.0217100
2019-10-12	$0.0217100	$0.0113600	$0.0216100	$0.0113600
2019-10-13	$0.0113600	$0.0114400	$0.0114400	$0.0114400
2019-10-14	$0.0114400	$0.0118000	$0.0118000	$0.0118000
2019-10-15	$0.0118000	$0.0114000	$0.0114000	$0.0114000
2019-10-16	$0.0114000	$0.0110300	$0.0110300	$0.0110300
2019-10-17	$0.0110300	$0.008829	$0.0112000	$0.0038700
2019-10-18	$0.008829	$0.009184	$0.009184	$0.008619
2019-10-19	$0.009184	$0.0041230	$0.009136	$0.0041230
2019-10-20	$0.0041230	$0.0104000	$0.0104000	$0.0042060
2019-10-21	$0.0104000	$0.009888	$0.0103300	$0.009886
2019-10-22	$0.009888	$0.009718	$0.009718	$0.009718
2019-10-23	$0.009718	$0.009213	$0.009213	$0.009213
2019-10-24	$0.009213	$0.009120	$0.009120	$0.009120
2019-10-25	$0.009120	$0.0102900	$0.0102900	$0.0102900
2019-10-26	$0.0102900	$0.0140500	$0.0140500	$0.0102000
2019-10-27	$0.0140500	$0.0143800	$0.0143800	$0.0143800
2019-10-28	$0.0143800	$0.0142000	$0.0142000	$0.0142000
2019-10-29	$0.0142000	$0.0149100	$0.0149100	$0.0149100
2019-10-30	$0.0149100	$0.0045290	$0.0143100	$0.0045290
2019-10-31	$0.0045290	$0.0045060	$0.0045060	$0.0045060
2019-11-01	$0.0045060	$0.0045260	$0.0045260	$0.0045260
2019-11-02	$0.0045260	$0.0045280	$0.0045280	$0.0045280
2019-11-03	$0.0045280	$0.0044900	$0.0044900	$0.0044900
2019-11-04	$0.0044900	$0.0046030	$0.0046030	$0.0046030
2019-11-05	$0.0046030	$0.0046640	$0.0046640	$0.0046640
2019-11-06	$0.0046640	$0.0047200	$0.0047200	$0.0047200
2019-11-07	$0.0047200	$0.0046040	$0.0046040	$0.0046040
2019-11-08	$0.0046040	$0.0045370	$0.0045370	$0.0045370
2019-11-09	$0.0045370	$0.0045690	$0.0045690	$0.0045690
2019-11-10	$0.0045690	$0.0046720	$0.0046720	$0.0046720
2019-11-11	$0.0046720	$0.0045640	$0.0045640	$0.0045640
2019-11-12	$0.0045640	$0.0045350	$0.0045370	$0.0045350
2019-11-13	$0.0046170	$0.0046270	$0.0046270	$0.0046270
2019-11-14	$0.0046420	$0.0045610	$0.0045610	$0.0045610
2019-11-15	$0.0045580	$0.0044620	$0.0044620	$0.0044620
2019-11-16	$0.0044430	$0.0045040	$0.0045040	$0.0045040
2019-11-17	$0.0045070	$0.0045590	$0.0045590	$0.0045590
2019-11-18	$0.0045460	$0.0044120	$0.0044120	$0.0044120
2019-11-19	$0.0043990	$0.0043430	$0.0043430	$0.0043430
2019-11-20	$0.0043430	$0.0043230	$0.0043230	$0.0043230
2019-11-21	$0.0043110	$0.0039720	$0.0039720	$0.0039720
2019-11-22	$0.0039780	$0.0120600	$0.0120600	$0.0037000
2019-11-23	$0.0120800	$0.0122700	$0.0122700	$0.0122700
2019-11-24	$0.0122600	$0.0116300	$0.0116300	$0.0116300
2019-11-25	$0.0112900	$0.0118500	$0.0118500	$0.0118500
2019-11-26	$0.0117600	$0.0119400	$0.0119400	$0.0119400
2019-11-27	$0.0119000	$0.0130000	$0.0130000	$0.0123400
2019-11-28	$0.0129700	$0.0127600	$0.0127600	$0.0127600
2019-11-29	$0.0128200	$0.0130400	$0.0130400	$0.0130400
2019-11-30	$0.0130400	$0.0131000	$0.0131000	$0.0130400
2019-12-01	$0.0129000	$0.0128700	$0.0128700	$0.0128700
2019-12-02	$0.0128200	$0.0126900	$0.0126900	$0.0126900
2019-12-03	$0.0126600	$0.0125400	$0.0125400	$0.0125400
2019-12-04	$0.0125200	$0.0123500	$0.0123500	$0.0123500
2019-12-05	$0.0123500	$0.0125500	$0.0125500	$0.0125500
2019-12-06	$0.0125700	$0.0126300	$0.0126300	$0.0126300
2019-12-07	$0.0126300	$0.0125600	$0.0125600	$0.0125600
2019-12-08	$0.0125200	$0.0128600	$0.0128600	$0.0128600
2019-12-09	$0.0128000	$0.0125000	$0.0125000	$0.0125000
2019-12-10	$0.0125100	$0.0123900	$0.0123900	$0.0123900
2019-12-11	$0.0123900	$0.0123700	$0.0123900	$0.0123700
2019-12-12	$0.0121700	$0.0123000	$0.0123000	$0.0123000
2019-12-13	$0.0122900	$0.0122700	$0.0122700	$0.0122700
2019-12-14	$0.0122800	$0.0120800	$0.0120800	$0.0120800
2019-12-15	$0.0120500	$0.0121100	$0.0121100	$0.0121100
2019-12-16	$0.0120900	$0.0112300	$0.0112300	$0.0112300
2019-12-17	$0.0112400	$0.0102600	$0.0102600	$0.0102600
2019-12-18	$0.0102600	$0.0103500	$0.0103500	$0.0102600
2019-12-19	$0.0112800	$0.0108000	$0.0108000	$0.0108000
2019-12-20	$0.0108700	$0.0108900	$0.0108900	$0.0108900
2019-12-21	$0.0108900	$0.0108300	$0.0108300	$0.0108300
2019-12-22	$0.0108300	$0.0108200	$0.0108300	$0.0108200
2019-12-23	$0.0039770	$0.0038280	$0.0038280	$0.0038280
2019-12-24	$0.0038430	$0.0038430	$0.0038430	$0.0038430
2019-12-25	$0.0038410	$0.0037660	$0.0037660	$0.0037660
2019-12-26	$0.0037660	$0.0037570	$0.0037660	$0.0037570
2019-12-28	$0.0037950	$0.0038510	$0.0038510	$0.0038510
2019-12-29	$0.0038460	$0.0040530	$0.0040530	$0.0040530
2019-12-30	$0.0040370	$0.0039690	$0.0039690	$0.0039690
2019-12-31	$0.0039420	$0.0038630	$0.0038630	$0.0038630
2020-01-01	$0.0038630	$0.0038570	$0.0038630	$0.0038570
2020-01-02	$0.0039180	$0.0038270	$0.0038270	$0.0038270
2020-01-03	$0.0038150	$0.0039960	$0.0039960	$0.0039960
2020-01-04	$0.0040270	$0.0040280	$0.0040280	$0.0040280
2020-01-05	$0.0040280	$0.0040490	$0.0040490	$0.0040280
2020-01-06	$0.0040630	$0.0042950	$0.0042950	$0.0042950
2020-01-07	$0.0043280	$0.0042680	$0.0042680	$0.0042680
2020-01-08	$0.0042680	$0.0043080	$0.0043080	$0.0042680
2020-01-09	$0.0042200	$0.0041300	$0.0041300	$0.0041300
2020-01-10	$0.0041370	$0.0042860	$0.0042860	$0.0042860
2020-01-11	$0.0043460	$0.0043000	$0.0043000	$0.0043000
2020-01-12	$0.0042810	$0.0043640	$0.0043640	$0.0043640
2020-01-13	$0.0043970	$0.0043250	$0.0043250	$0.0043250
2020-01-14	$0.0043250	$0.0043150	$0.0043250	$0.0043150
2020-01-17	$0.0049230	$0.005139	$0.005139	$0.005139
2020-01-18	$0.005139	$0.005088	$0.005139	$0.005088
2020-01-20	$0.005008	$0.005029	$0.005029	$0.005029
2020-01-21	$0.005003	$0.005087	$0.005087	$0.005087
2020-01-22	$0.005081	$0.005027	$0.005027	$0.005027
2020-01-23	$0.005034	$0.0048870	$0.0048870	$0.0048870
2020-01-24	$0.0048790	$0.0048840	$0.0048840	$0.0048840
2020-01-25	$0.0048730	$0.0048320	$0.0048320	$0.0048320
2020-01-26	$0.0048110	$0.005010	$0.005010	$0.005010
2020-01-27	$0.005032	$0.005096	$0.005096	$0.005096
2020-01-28	$0.005098	$0.005216	$0.005216	$0.005216
2020-01-29	$0.005280	$0.005267	$0.005267	$0.005267
2020-01-30	$0.005267	$0.005206	$0.005267	$0.005206
2020-02-03	$0.005652	$0.005679	$0.005679	$0.005679
2020-02-04	$0.005693	$0.005661	$0.005661	$0.005661
2020-02-05	$0.005653	$0.006137	$0.006137	$0.006137
2020-02-06	$0.006116	$0.006334	$0.006334	$0.006334
2020-02-07	$0.006386	$0.006657	$0.006657	$0.006657
2020-02-08	$0.006694	$0.006723	$0.006723	$0.006723
2020-02-09	$0.006696	$0.006834	$0.006834	$0.006834
2020-02-10	$0.006858	$0.006700	$0.006700	$0.006700
2020-02-11	$0.006693	$0.007134	$0.007134	$0.007134
2020-02-12	$0.007134	$0.007152	$0.007152	$0.007134
2020-02-13	$0.007984	$0.007986	$0.007986	$0.007986
2020-02-14	$0.007986	$0.008065	$0.008065	$0.007986
2022-01-21	$20.88	$18.71	$18.71	$18.71
2022-01-22	$0.0774	$0.0772	$0.0788	$0.0768
2022-01-24	$18.62	$18.83	$18.83	$18.83
2022-01-25	$18.83	$18.97	$18.97	$18.97
2022-01-26	$0.0740	$0.0735	$0.0742	$0.0734
2022-01-27	$18.89	$19.08	$19.08	$19.08
2022-01-28	$19.08	$19.36	$19.36	$19.36
2022-01-29	$19.36	$19.59	$19.59	$19.59
2022-01-30	$0.0784	$0.0786	$0.0788	$0.0781
2022-01-31	$19.45	$19.75	$19.75	$19.75
2022-02-01	$0.0809	$0.0811	$0.0815	$0.0806
2022-02-05	$21.34	$21.25	$21.25	$21.25
2022-02-06	$0.0908	$0.0912	$0.0912	$0.0908
2022-02-07	$21.76	$22.50	$22.50	$22.50
2022-02-08	$22.50	$22.61	$22.61	$22.61
2022-02-09	$0.0939	$0.0941	$0.0941	$0.0938

Märkte

Pair	Austausch
LQD/ETH	bilaxy
LQD/ETH	idex
LQD/BTC	poloniex

Description

Liquid is an NXT asset that pays monthly dividends to its holders.

NXT asset ID: 4630752101777892988

Technologie

Sorry, detailed technology about Liquidity Network is not currently available

Eigenschaften

Sorry, detailed features about Liquidity Network is not currently available

Verbunden Coins

Acute Angle Clo...

Netko

Egretia

Know Your Devel...

Mobius

ChatCoin

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD Preis
$ 0.0131

Liquidity Network BTC Preis
0.00000128

Liquidity Network 24h Vol
$ 52,270

Liquidity Network Marktkapitalisierung
$ 696,788

Liquidity Network LQD Coin Values LQD

Liquidity Network valuesUSD Preis $ 0.0131

Liquidity Network BTC Preis 0.00000128

Liquidity Network 24h Vol $ 52,270

Liquidity Network Marktkapitalisierung $ 696,788

Share Liquidity Network Price

Liquidity Network Preis Diagramme

Liquidity Network Preis Hoch / Niedrig Preis Chart

Liquidity Network Crypto Technology

Liquidity Network Crypto Market

Liquidity Network Crypto ICO Description

Liquidity Network Crypto Technology

Liquidity Network Crypto Features

Liquidity Network
LQD Coin Values LQD

Liquidity Network valuesUSD Preis
$ 0.0131

Liquidity Network BTC Preis
0.00000128

Liquidity Network 24h Vol
$ 52,270

Liquidity Network Marktkapitalisierung
$ 696,788