MAID Coin Values MAID
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89368
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89368
MärkteMaidSafeCoin Crypto Coin Rank 119
Webseite
Weißes Papier
r/MaidSafeCoin
452,552,412 MAID
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
MaidSafeCoin
MaidSafeCoin valuesUSD Preis $ 0.0862
$ 0.0862
MaidSafeCoin BTC Preis 0.00000843
0.00000843
MaidSafeCoin 24h Vol $ 552,029
$ 552,029
MaidSafeCoin Marktkapitalisierung $ 39,012,653
$ 39,012,653
24h Vol
54 BTC 1 H
3.5 %
24 H
-19.21 %
7 d
-23.73 %
Heute MaidSafeCoin Preis in US-Dollar ist derzeit
0.0862
USD, und wenn in konvertiert Bitcoin ist
0.00000843
BTC. Insgesamt 3,814 Münze's sind derzeit auf dem Markt im Umlauf. MaidSafeCoin Die Preise erfahren derzeit eine Änderung von -19.21 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars MaidSafeCoin wurde gehandelt Krypto-Austausch. Erhalten MaidSafeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
MaidSafeCoin
Symbol
MAID
Algorithmus
BTC Preis
0.00000843 BTC
BTC Markt
3,814 BTC
BTC 24h Vol
54 BTC
Insgesamt abgebaute Münzen
452,552,412 MAID
1h
3.5 %
24h
-19.21 %
7d
-23.73 %
Twitter
Webseite
Share MaidSafeCoin Price
MAID Diagramme
MaidSafeCoin Preis Diagramme
MAID Hoch / Niedrig Preis Chart
MaidSafeCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
MaidSafeCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-29 | $0.0330600 | $0.0304200 | $0.0327600 | $0.0304200 |
| 2015-01-30 | $0.0304200 | $0.0301400 | $0.0309000 | $0.0286300 |
| 2015-01-31 | $0.0301400 | $0.0286500 | $0.0286500 | $0.0274700 |
| 2015-02-01 | $0.0286500 | $0.0294200 | $0.0302100 | $0.0292900 |
| 2015-02-02 | $0.0294200 | $0.0325600 | $0.0346300 | $0.0310500 |
| 2015-02-03 | $0.0325600 | $0.0318400 | $0.0341800 | $0.0289900 |
| 2015-02-04 | $0.0318400 | $0.0321300 | $0.0321700 | $0.0303600 |
| 2015-02-05 | $0.0321300 | $0.0298800 | $0.0307500 | $0.0279500 |
| 2015-02-06 | $0.0298800 | $0.0290700 | $0.0303000 | $0.0288300 |
| 2015-02-07 | $0.0290700 | $0.0302100 | $0.0307400 | $0.0296000 |
| 2015-02-08 | $0.0302100 | $0.0297900 | $0.0302000 | $0.0296800 |
| 2015-02-09 | $0.0297900 | $0.0297500 | $0.0297500 | $0.0282700 |
| 2015-02-10 | $0.0297500 | $0.0283400 | $0.0296600 | $0.0282300 |
| 2015-02-11 | $0.0283400 | $0.0290400 | $0.0295400 | $0.0281600 |
| 2015-02-12 | $0.0290400 | $0.0299400 | $0.0299400 | $0.0287200 |
| 2015-02-13 | $0.0299400 | $0.0314300 | $0.0318800 | $0.0299900 |
| 2015-02-14 | $0.0314300 | $0.0359500 | $0.0359500 | $0.0336500 |
| 2015-02-15 | $0.0359500 | $0.0314000 | $0.0324200 | $0.0300900 |
| 2015-02-16 | $0.0314000 | $0.0303500 | $0.0326200 | $0.0303500 |
| 2015-02-17 | $0.0303500 | $0.0298400 | $0.0324400 | $0.0292100 |
| 2015-02-18 | $0.0298400 | $0.0298900 | $0.0319900 | $0.0283900 |
| 2015-02-19 | $0.0298900 | $0.0323400 | $0.0326100 | $0.0298800 |
| 2015-02-20 | $0.0323400 | $0.0318600 | $0.0327700 | $0.0313000 |
| 2015-02-21 | $0.0318600 | $0.0305500 | $0.0321400 | $0.0305500 |
| 2015-02-22 | $0.0305500 | $0.0277500 | $0.0307600 | $0.0259300 |
| 2015-02-23 | $0.0277500 | $0.0291400 | $0.0292100 | $0.0241200 |
| 2015-02-24 | $0.0291400 | $0.0307900 | $0.0323700 | $0.0269700 |
| 2015-02-25 | $0.0307900 | $0.0270600 | $0.0308300 | $0.0270100 |
| 2015-02-26 | $0.0270600 | $0.0287400 | $0.0287400 | $0.0269600 |
| 2015-02-27 | $0.0287400 | $0.0306400 | $0.0316800 | $0.0291500 |
| 2015-02-28 | $0.0306400 | $0.0310500 | $0.0330300 | $0.0292200 |
| 2015-03-01 | $0.0310500 | $0.0304600 | $0.0339700 | $0.0296600 |
| 2015-03-02 | $0.0304600 | $0.0315100 | $0.0344400 | $0.0315100 |
| 2015-03-03 | $0.0315100 | $0.0316000 | $0.0339600 | $0.0316000 |
| 2015-03-04 | $0.0316000 | $0.0320900 | $0.0327100 | $0.0299100 |
| 2015-03-05 | $0.0320900 | $0.0313800 | $0.0324800 | $0.0258100 |
| 2015-03-06 | $0.0313800 | $0.0272600 | $0.0310700 | $0.0257100 |
| 2015-03-07 | $0.0272600 | $0.0274700 | $0.0278200 | $0.0247400 |
| 2015-03-08 | $0.0274700 | $0.0243600 | $0.0307200 | $0.0020610 |
| 2015-03-09 | $0.0243600 | $0.0269500 | $0.0290300 | $0.0237900 |
| 2015-03-10 | $0.0269500 | $0.0256400 | $0.0273800 | $0.0245100 |
| 2015-03-11 | $0.0256400 | $0.0295200 | $0.0304500 | $0.0260100 |
| 2015-03-12 | $0.0295200 | $0.0266800 | $0.0293900 | $0.0247100 |
| 2015-03-13 | $0.0266800 | $0.0259900 | $0.0277800 | $0.0245600 |
| 2015-03-14 | $0.0259900 | $0.0225300 | $0.0264700 | $0.0225300 |
| 2015-03-15 | $0.0225300 | $0.0244300 | $0.0258400 | $0.0227900 |
| 2015-03-16 | $0.0244300 | $0.0252100 | $0.0272400 | $0.0249100 |
| 2015-03-17 | $0.0252100 | $0.0262600 | $0.0265400 | $0.0242600 |
| 2015-03-18 | $0.0262600 | $0.0239500 | $0.0253300 | $0.0225200 |
| 2015-03-19 | $0.0239500 | $0.0254400 | $0.0258000 | $0.0230100 |
| 2015-03-20 | $0.0254400 | $0.0235300 | $0.0257900 | $0.0231700 |
| 2015-03-21 | $0.0235300 | $0.0227500 | $0.0233800 | $0.0194800 |
| 2015-03-22 | $0.0227500 | $0.0241700 | $0.0241700 | $0.0233500 |
| 2015-03-23 | $0.0241700 | $0.0242900 | $0.0249500 | $0.0234200 |
| 2015-03-24 | $0.0242900 | $0.0234400 | $0.0242600 | $0.0221600 |
| 2015-03-25 | $0.0234400 | $0.0215400 | $0.0238800 | $0.0188300 |
| 2015-03-26 | $0.0215400 | $0.0220700 | $0.0229500 | $0.0212200 |
| 2015-03-27 | $0.0220700 | $0.0221700 | $0.0228700 | $0.0195300 |
| 2015-03-28 | $0.0221700 | $0.0196800 | $0.0233200 | $0.0196800 |
| 2015-03-29 | $0.0196800 | $0.0197100 | $0.0202400 | $0.0189000 |
| 2015-03-30 | $0.0197100 | $0.0167800 | $0.0209700 | $0.0167800 |
| 2015-03-31 | $0.0167800 | $0.0175000 | $0.0185900 | $0.0166000 |
| 2015-04-01 | $0.0175000 | $0.0193200 | $0.0205800 | $0.0176500 |
| 2015-04-02 | $0.0193200 | $0.0194500 | $0.0198200 | $0.0179400 |
| 2015-04-03 | $0.0194500 | $0.0198500 | $0.0211500 | $0.0180800 |
| 2015-04-04 | $0.0198500 | $0.0196700 | $0.0202300 | $0.0187100 |
| 2015-04-05 | $0.0196700 | $0.0205100 | $0.0220800 | $0.0194900 |
| 2015-04-06 | $0.0205100 | $0.0204700 | $0.0204700 | $0.0193600 |
| 2015-04-07 | $0.0204700 | $0.0218100 | $0.0218100 | $0.0192500 |
| 2015-04-08 | $0.0218100 | $0.0218900 | $0.0218900 | $0.0202800 |
| 2015-04-09 | $0.0218900 | $0.0220000 | $0.0225200 | $0.0215700 |
| 2015-04-10 | $0.0220000 | $0.0214500 | $0.0216800 | $0.0190900 |
| 2015-04-11 | $0.0214500 | $0.0215700 | $0.0229100 | $0.0209300 |
| 2015-04-12 | $0.0215700 | $0.0226300 | $0.0235800 | $0.0212300 |
| 2015-04-13 | $0.0226300 | $0.0250200 | $0.0301600 | $0.0213500 |
| 2015-04-14 | $0.0250200 | $0.0237200 | $0.0243900 | $0.0212200 |
| 2015-04-15 | $0.0237200 | $0.0224300 | $0.0245300 | $0.0219200 |
| 2015-04-16 | $0.0224300 | $0.0246000 | $0.0254700 | $0.0229100 |
| 2015-04-17 | $0.0246000 | $0.0237700 | $0.0248900 | $0.0222600 |
| 2015-04-18 | $0.0237700 | $0.0239900 | $0.0249700 | $0.0223400 |
| 2015-04-19 | $0.0239900 | $0.0237300 | $0.0246900 | $0.0227700 |
| 2015-04-20 | $0.0237300 | $0.0222600 | $0.0241500 | $0.0214500 |
| 2015-04-21 | $0.0222600 | $0.0238400 | $0.0244500 | $0.0228400 |
| 2015-04-22 | $0.0238400 | $0.0232700 | $0.0248000 | $0.0231500 |
| 2015-04-23 | $0.0232700 | $0.0235400 | $0.0243400 | $0.0228400 |
| 2015-04-24 | $0.0235400 | $0.0228600 | $0.0241500 | $0.0208000 |
| 2015-04-25 | $0.0228600 | $0.0224300 | $0.0226600 | $0.0203600 |
| 2015-04-26 | $0.0224300 | $0.0203700 | $0.0218700 | $0.0203700 |
| 2015-04-27 | $0.0203700 | $0.0215700 | $0.0221500 | $0.0208400 |
| 2015-04-28 | $0.0215700 | $0.0207100 | $0.0215600 | $0.0203300 |
| 2015-04-29 | $0.0207100 | $0.0216600 | $0.0218600 | $0.0197900 |
| 2015-04-30 | $0.0216600 | $0.0221900 | $0.0236500 | $0.0221900 |
| 2015-05-01 | $0.0221900 | $0.0244200 | $0.0244900 | $0.0219400 |
| 2015-05-02 | $0.0244200 | $0.0210500 | $0.0246400 | $0.0204800 |
| 2015-05-03 | $0.0210500 | $0.0224700 | $0.0238000 | $0.0212300 |
| 2015-05-04 | $0.0224700 | $0.0229400 | $0.0231800 | $0.0222200 |
| 2015-05-05 | $0.0229400 | $0.0209500 | $0.0226700 | $0.0203000 |
| 2015-05-06 | $0.0209500 | $0.0205000 | $0.0213100 | $0.0192800 |
| 2015-05-07 | $0.0205000 | $0.0200600 | $0.0214800 | $0.0199300 |
| 2015-05-08 | $0.0200600 | $0.0205000 | $0.0212800 | $0.0204700 |
| 2015-05-09 | $0.0205000 | $0.0210300 | $0.0212400 | $0.0195900 |
| 2015-05-10 | $0.0210300 | $0.0193200 | $0.0209000 | $0.0189500 |
| 2015-05-11 | $0.0193200 | $0.0191600 | $0.0195800 | $0.0190300 |
| 2015-05-12 | $0.0191600 | $0.0192900 | $0.0196700 | $0.0188500 |
| 2015-05-13 | $0.0192900 | $0.0215100 | $0.0222100 | $0.0183900 |
| 2015-05-14 | $0.0215100 | $0.0203700 | $0.0217900 | $0.0191500 |
| 2015-05-15 | $0.0203700 | $0.0197000 | $0.0208100 | $0.0191800 |
| 2015-05-16 | $0.0197000 | $0.0185300 | $0.0209000 | $0.0184300 |
| 2015-05-17 | $0.0185300 | $0.0188800 | $0.0193800 | $0.0182000 |
| 2015-05-18 | $0.0188800 | $0.0181800 | $0.0187800 | $0.0181500 |
| 2015-05-19 | $0.0181800 | $0.0171000 | $0.0185600 | $0.0162400 |
| 2015-05-20 | $0.0171000 | $0.0182800 | $0.0214800 | $0.0164500 |
| 2015-05-21 | $0.0182800 | $0.0178100 | $0.0185500 | $0.0155300 |
| 2015-05-22 | $0.0178100 | $0.0184300 | $0.0185000 | $0.0168400 |
| 2015-05-23 | $0.0184300 | $0.0184800 | $0.0184800 | $0.0172100 |
| 2015-05-24 | $0.0184800 | $0.0186300 | $0.0186400 | $0.0185600 |
| 2015-05-25 | $0.0186300 | $0.0166200 | $0.0183600 | $0.0165900 |
| 2015-05-26 | $0.0166200 | $0.0164700 | $0.0171200 | $0.0164700 |
| 2015-05-27 | $0.0164700 | $0.0156800 | $0.0168800 | $0.0156800 |
| 2015-05-28 | $0.0156800 | $0.0173100 | $0.0173200 | $0.0156800 |
| 2015-05-29 | $0.0173100 | $0.0166900 | $0.0173300 | $0.0164100 |
| 2015-05-30 | $0.0166900 | $0.0165600 | $0.0169600 | $0.0163300 |
| 2015-05-31 | $0.0165600 | $0.0165500 | $0.0167200 | $0.0156300 |
| 2015-06-01 | $0.0165500 | $0.0169400 | $0.0173600 | $0.0160700 |
| 2015-06-02 | $0.0169400 | $0.0159800 | $0.0175600 | $0.0157800 |
| 2015-06-03 | $0.0159800 | $0.0153400 | $0.0163600 | $0.0153400 |
| 2015-06-04 | $0.0153400 | $0.0155800 | $0.0159800 | $0.0152400 |
| 2015-06-05 | $0.0155800 | $0.0157300 | $0.0159700 | $0.0153600 |
| 2015-06-06 | $0.0157300 | $0.0152800 | $0.0156900 | $0.0150600 |
| 2015-06-07 | $0.0152800 | $0.0158700 | $0.0160900 | $0.0150600 |
| 2015-06-08 | $0.0158700 | $0.0160800 | $0.0165400 | $0.0158900 |
| 2015-06-09 | $0.0160800 | $0.0158900 | $0.0165300 | $0.0157600 |
| 2015-06-10 | $0.0158900 | $0.0160200 | $0.0168100 | $0.0158300 |
| 2015-06-11 | $0.0160200 | $0.0164500 | $0.0169000 | $0.0160900 |
| 2015-06-12 | $0.0164500 | $0.0166900 | $0.0172100 | $0.0161400 |
| 2015-06-13 | $0.0166900 | $0.0165900 | $0.0169300 | $0.0160400 |
| 2015-06-14 | $0.0165900 | $0.0167500 | $0.0169900 | $0.0165100 |
| 2015-06-15 | $0.0167500 | $0.0170200 | $0.0177200 | $0.0165900 |
| 2015-06-16 | $0.0170200 | $0.0180900 | $0.0182300 | $0.0171500 |
| 2015-06-17 | $0.0180900 | $0.0177800 | $0.0185700 | $0.0172300 |
| 2015-06-18 | $0.0177800 | $0.0178600 | $0.0178600 | $0.0171500 |
| 2015-06-19 | $0.0178600 | $0.0184800 | $0.0184800 | $0.0172100 |
| 2015-06-20 | $0.0184800 | $0.0180800 | $0.0185400 | $0.0177300 |
| 2015-06-21 | $0.0180800 | $0.0179700 | $0.0183100 | $0.0168400 |
| 2015-06-22 | $0.0179700 | $0.0182600 | $0.0186500 | $0.0178200 |
| 2015-06-23 | $0.0182600 | $0.0175800 | $0.0179900 | $0.0170600 |
| 2015-06-24 | $0.0175800 | $0.0179900 | $0.0182300 | $0.0170900 |
| 2015-06-25 | $0.0179900 | $0.0182900 | $0.0183000 | $0.0173500 |
| 2015-06-26 | $0.0182900 | $0.0184100 | $0.0184100 | $0.0178700 |
| 2015-06-27 | $0.0184100 | $0.0190400 | $0.0193100 | $0.0181500 |
| 2015-06-28 | $0.0190400 | $0.0186300 | $0.0189100 | $0.0178000 |
| 2015-06-29 | $0.0186300 | $0.0192200 | $0.0197800 | $0.0186900 |
| 2015-06-30 | $0.0192200 | $0.0186700 | $0.0197500 | $0.0177600 |
| 2015-07-01 | $0.0186700 | $0.0185400 | $0.0186000 | $0.0171700 |
| 2015-07-02 | $0.0185400 | $0.0181000 | $0.0189700 | $0.0174000 |
| 2015-07-03 | $0.0181000 | $0.0180100 | $0.0191500 | $0.0178000 |
| 2015-07-04 | $0.0180100 | $0.0197700 | $0.0198100 | $0.0183700 |
| 2015-07-05 | $0.0197700 | $0.0247200 | $0.0298200 | $0.0202500 |
| 2015-07-06 | $0.0247200 | $0.0248700 | $0.0262100 | $0.0227700 |
| 2015-07-07 | $0.0248700 | $0.0254000 | $0.0287800 | $0.0239600 |
| 2015-07-08 | $0.0254000 | $0.0256400 | $0.0268600 | $0.0242200 |
| 2015-07-09 | $0.0256400 | $0.0252000 | $0.0268500 | $0.0242300 |
| 2015-07-10 | $0.0252000 | $0.0274500 | $0.0290700 | $0.0257400 |
| 2015-07-11 | $0.0274500 | $0.0276000 | $0.0316500 | $0.0275100 |
| 2015-07-12 | $0.0276000 | $0.0290500 | $0.0306000 | $0.0282500 |
| 2015-07-13 | $0.0290500 | $0.0270700 | $0.0277300 | $0.0262100 |
| 2015-07-14 | $0.0270700 | $0.0278000 | $0.0284000 | $0.0260600 |
| 2015-07-15 | $0.0278000 | $0.0275900 | $0.0282300 | $0.0263900 |
| 2015-07-16 | $0.0275900 | $0.0270200 | $0.0274100 | $0.0260300 |
| 2015-07-17 | $0.0270200 | $0.0278900 | $0.0303400 | $0.0267900 |
| 2015-07-18 | $0.0278900 | $0.0273600 | $0.0275700 | $0.0265500 |
| 2015-07-19 | $0.0273600 | $0.0272600 | $0.0280000 | $0.0267200 |
| 2015-07-20 | $0.0272600 | $0.0286300 | $0.0321000 | $0.0274300 |
| 2015-07-21 | $0.0286300 | $0.0317500 | $0.0362300 | $0.0280600 |
| 2015-07-22 | $0.0317500 | $0.0312700 | $0.0367100 | $0.0305800 |
| 2015-07-23 | $0.0312700 | $0.0322400 | $0.0324600 | $0.0307200 |
| 2015-07-24 | $0.0322400 | $0.0343200 | $0.0371400 | $0.0330500 |
| 2015-07-25 | $0.0343200 | $0.0335800 | $0.0358900 | $0.0314100 |
| 2015-07-26 | $0.0335800 | $0.0344300 | $0.0355700 | $0.0332600 |
| 2015-07-27 | $0.0344300 | $0.0348700 | $0.0357200 | $0.0334300 |
| 2015-07-28 | $0.0348700 | $0.0358900 | $0.0365100 | $0.0331000 |
| 2015-07-29 | $0.0358900 | $0.0347200 | $0.0358400 | $0.0341700 |
| 2015-07-30 | $0.0347200 | $0.0326100 | $0.0349900 | $0.0301400 |
| 2015-07-31 | $0.0326100 | $0.0330300 | $0.0340500 | $0.0316900 |
| 2015-08-01 | $0.0330300 | $0.0327300 | $0.0332100 | $0.0312200 |
| 2015-08-02 | $0.0327300 | $0.0300800 | $0.0329800 | $0.0267300 |
| 2015-08-03 | $0.0300800 | $0.0267500 | $0.0316200 | $0.0265600 |
| 2015-08-04 | $0.0267500 | $0.0255900 | $0.0290800 | $0.0213200 |
| 2015-08-05 | $0.0255900 | $0.0239500 | $0.0260600 | $0.0225400 |
| 2015-08-06 | $0.0239500 | $0.0251000 | $0.0264100 | $0.0230900 |
| 2015-08-07 | $0.0251000 | $0.0228200 | $0.0263900 | $0.0225600 |
| 2015-08-08 | $0.0228200 | $0.0219700 | $0.0231600 | $0.0212300 |
| 2015-08-09 | $0.0219700 | $0.0217200 | $0.0236900 | $0.0208500 |
| 2015-08-10 | $0.0217200 | $0.0219100 | $0.0245900 | $0.0211100 |
| 2015-08-11 | $0.0219100 | $0.0224400 | $0.0241400 | $0.0215000 |
| 2015-08-12 | $0.0224400 | $0.0219100 | $0.0226800 | $0.0208800 |
| 2015-08-13 | $0.0219100 | $0.0216100 | $0.0231700 | $0.0193500 |
| 2015-08-14 | $0.0216100 | $0.0219100 | $0.0244800 | $0.0209800 |
| 2015-08-15 | $0.0219100 | $0.0214800 | $0.0231600 | $0.0208400 |
| 2015-08-16 | $0.0214800 | $0.0209700 | $0.0225300 | $0.0205700 |
| 2015-08-17 | $0.0209700 | $0.0205900 | $0.0216100 | $0.0205700 |
| 2015-08-18 | $0.0205900 | $0.0202300 | $0.0218200 | $0.0194400 |
| 2015-08-19 | $0.0202300 | $0.0180500 | $0.0186900 | $0.0174000 |
| 2015-08-20 | $0.0180500 | $0.0194200 | $0.0196900 | $0.0187400 |
| 2015-08-21 | $0.0194200 | $0.0186200 | $0.0192300 | $0.0185900 |
| 2015-08-22 | $0.0186200 | $0.0183700 | $0.0189400 | $0.0183700 |
| 2015-08-23 | $0.0183700 | $0.0196800 | $0.0206100 | $0.0181400 |
| 2015-08-24 | $0.0196800 | $0.0176200 | $0.0190800 | $0.0171500 |
| 2015-08-25 | $0.0176200 | $0.0183800 | $0.0204500 | $0.0178700 |
| 2015-08-26 | $0.0183800 | $0.0202400 | $0.0209100 | $0.0185900 |
| 2015-08-27 | $0.0202400 | $0.0203800 | $0.0210700 | $0.0188200 |
| 2015-08-28 | $0.0203800 | $0.0204600 | $0.0216600 | $0.0201900 |
| 2015-08-29 | $0.0204600 | $0.0200600 | $0.0208800 | $0.0198900 |
| 2015-08-30 | $0.0200600 | $0.0208400 | $0.0208400 | $0.0198800 |
| 2015-08-31 | $0.0208400 | $0.0222600 | $0.0223200 | $0.0202000 |
| 2015-09-01 | $0.0222600 | $0.0219300 | $0.0222100 | $0.0215600 |
| 2015-09-02 | $0.0219300 | $0.0228100 | $0.0228100 | $0.0217700 |
| 2015-09-03 | $0.0228100 | $0.0228900 | $0.0239300 | $0.0215100 |
| 2015-09-04 | $0.0228900 | $0.0224200 | $0.0239900 | $0.0220700 |
| 2015-09-05 | $0.0224200 | $0.0226700 | $0.0239500 | $0.0218200 |
| 2015-09-06 | $0.0226700 | $0.0231800 | $0.0237200 | $0.0224400 |
| 2015-09-07 | $0.0231800 | $0.0228700 | $0.0237500 | $0.0225700 |
| 2015-09-08 | $0.0228700 | $0.0223800 | $0.0233400 | $0.0221300 |
| 2015-09-09 | $0.0223800 | $0.0227900 | $0.0233200 | $0.0216200 |
| 2015-09-10 | $0.0227900 | $0.0230800 | $0.0233000 | $0.0219200 |
| 2015-09-11 | $0.0230800 | $0.0215800 | $0.0234600 | $0.0208700 |
| 2015-09-12 | $0.0215800 | $0.0216700 | $0.0225500 | $0.0205000 |
| 2015-09-13 | $0.0216700 | $0.0209900 | $0.0213800 | $0.0200500 |
| 2015-09-14 | $0.0209900 | $0.0207800 | $0.0219700 | $0.0196200 |
| 2015-09-15 | $0.0207800 | $0.0209700 | $0.0219400 | $0.0199500 |
| 2015-09-16 | $0.0209700 | $0.0201200 | $0.0210400 | $0.0199200 |
| 2015-09-17 | $0.0201200 | $0.0212700 | $0.0216200 | $0.0204800 |
| 2015-09-18 | $0.0212700 | $0.0209200 | $0.0215000 | $0.0206700 |
| 2015-09-19 | $0.0209200 | $0.0208500 | $0.0215400 | $0.0207300 |
| 2015-09-20 | $0.0208500 | $0.0210800 | $0.0212800 | $0.0208100 |
| 2015-09-21 | $0.0210800 | $0.0204300 | $0.0207400 | $0.0200300 |
| 2015-09-22 | $0.0204300 | $0.0203900 | $0.0209300 | $0.0200100 |
| 2015-09-23 | $0.0203900 | $0.0192400 | $0.0204500 | $0.0191200 |
| 2015-09-24 | $0.0192400 | $0.0201000 | $0.0208000 | $0.0195700 |
| 2015-09-25 | $0.0201000 | $0.0203700 | $0.0205800 | $0.0199800 |
| 2015-09-26 | $0.0203700 | $0.0203300 | $0.0208400 | $0.0198400 |
| 2015-09-27 | $0.0203300 | $0.0199600 | $0.0201700 | $0.0195300 |
| 2015-09-28 | $0.0199600 | $0.0202300 | $0.0205200 | $0.0193800 |
| 2015-09-29 | $0.0202300 | $0.0197100 | $0.0201200 | $0.0195300 |
| 2015-09-30 | $0.0197100 | $0.0200200 | $0.0201000 | $0.0192400 |
| 2015-10-01 | $0.0200200 | $0.0187800 | $0.0201700 | $0.0182500 |
| 2015-10-02 | $0.0187800 | $0.0184000 | $0.0191000 | $0.0178700 |
| 2015-10-03 | $0.0184000 | $0.0188000 | $0.0188700 | $0.0181300 |
| 2015-10-04 | $0.0188000 | $0.0187800 | $0.0188400 | $0.0182900 |
| 2015-10-05 | $0.0187800 | $0.0186300 | $0.0190000 | $0.0184500 |
| 2015-10-06 | $0.0186300 | $0.0192100 | $0.0194700 | $0.0189000 |
| 2015-10-07 | $0.0192100 | $0.0193600 | $0.0193600 | $0.0188300 |
| 2015-10-08 | $0.0193600 | $0.0196500 | $0.0198300 | $0.0189900 |
| 2015-10-09 | $0.0196500 | $0.0201600 | $0.0203700 | $0.0194200 |
| 2015-10-10 | $0.0201600 | $0.0199400 | $0.0206000 | $0.0195600 |
| 2015-10-11 | $0.0199400 | $0.0198100 | $0.0203000 | $0.0191500 |
| 2015-10-12 | $0.0198100 | $0.0191400 | $0.0196400 | $0.0189500 |
| 2015-10-13 | $0.0191400 | $0.0198700 | $0.0199000 | $0.0191600 |
| 2015-10-14 | $0.0198700 | $0.0194200 | $0.0202300 | $0.0194200 |
| 2015-10-15 | $0.0194200 | $0.0194000 | $0.0201100 | $0.0190700 |
| 2015-10-16 | $0.0194000 | $0.0196600 | $0.0203300 | $0.0190100 |
| 2015-10-17 | $0.0196600 | $0.0177600 | $0.0202100 | $0.0172500 |
| 2015-10-18 | $0.0177600 | $0.0174100 | $0.0182500 | $0.0167800 |
| 2015-10-19 | $0.0174100 | $0.0173400 | $0.0181900 | $0.0173000 |
| 2015-10-20 | $0.0173400 | $0.0155400 | $0.0185500 | $0.0135000 |
| 2015-10-21 | $0.0155400 | $0.0169600 | $0.0182700 | $0.0152700 |
| 2015-10-22 | $0.0169600 | $0.0149400 | $0.0178000 | $0.0137200 |
| 2015-10-23 | $0.0149400 | $0.0160100 | $0.0175700 | $0.0150800 |
| 2015-10-24 | $0.0160100 | $0.0140100 | $0.0163900 | $0.0115800 |
| 2015-10-25 | $0.0140100 | $0.0140500 | $0.0178200 | $0.0124400 |
| 2015-10-26 | $0.0140500 | $0.0137200 | $0.0149700 | $0.0108400 |
| 2015-10-27 | $0.0137200 | $0.0159000 | $0.0162100 | $0.0129900 |
| 2015-10-28 | $0.0159000 | $0.0143700 | $0.0179100 | $0.0137600 |
| 2015-10-29 | $0.0143700 | $0.0164200 | $0.0181900 | $0.0141900 |
| 2015-10-30 | $0.0164200 | $0.0172600 | $0.0173300 | $0.0147200 |
| 2015-10-31 | $0.0172600 | $0.0155600 | $0.0164200 | $0.0145300 |
| 2015-11-01 | $0.0155600 | $0.0165400 | $0.0167900 | $0.0148600 |
| 2015-11-02 | $0.0165400 | $0.0162700 | $0.0185600 | $0.0156100 |
| 2015-11-03 | $0.0162700 | $0.0150600 | $0.0183200 | $0.0120900 |
| 2015-11-04 | $0.0150600 | $0.0123300 | $0.0152300 | $0.008198 |
| 2015-11-05 | $0.0123300 | $0.0121000 | $0.0131200 | $0.0105400 |
| 2015-11-06 | $0.0121000 | $0.0132100 | $0.0142900 | $0.0117000 |
| 2015-11-07 | $0.0132100 | $0.0138700 | $0.0142200 | $0.0128600 |
| 2015-11-08 | $0.0138700 | $0.0132500 | $0.0136000 | $0.0127400 |
| 2015-11-09 | $0.0132500 | $0.0134100 | $0.0142800 | $0.0130500 |
| 2015-11-10 | $0.0134100 | $0.0123600 | $0.0130500 | $0.0114500 |
| 2015-11-11 | $0.0123600 | $0.0149000 | $0.0149200 | $0.0111800 |
| 2015-11-12 | $0.0149000 | $0.0160100 | $0.0166900 | $0.0143800 |
| 2015-11-13 | $0.0160100 | $0.0153500 | $0.0164500 | $0.0147700 |
| 2015-11-14 | $0.0153500 | $0.0142800 | $0.0152600 | $0.0140300 |
| 2015-11-15 | $0.0142800 | $0.0147000 | $0.0153200 | $0.0136600 |
| 2015-11-16 | $0.0147000 | $0.0152300 | $0.0158400 | $0.0151200 |
| 2015-11-17 | $0.0152300 | $0.0151500 | $0.0162300 | $0.0151000 |
| 2015-11-18 | $0.0151500 | $0.0152700 | $0.0161500 | $0.0151600 |
| 2015-11-19 | $0.0152700 | $0.0138900 | $0.0150300 | $0.0136500 |
| 2015-11-20 | $0.0138900 | $0.0118800 | $0.0138100 | $0.009634 |
| 2015-11-21 | $0.0118800 | $0.0123500 | $0.0126500 | $0.0115800 |
| 2015-11-22 | $0.0123500 | $0.0126400 | $0.0126500 | $0.0121100 |
| 2015-11-23 | $0.0126400 | $0.0119200 | $0.0128800 | $0.0116100 |
| 2015-11-24 | $0.0119200 | $0.0116200 | $0.0120600 | $0.0113500 |
| 2015-11-25 | $0.0116200 | $0.0119200 | $0.0124400 | $0.0117900 |
| 2015-11-26 | $0.0119200 | $0.0124600 | $0.0139300 | $0.0118600 |
| 2015-11-27 | $0.0124600 | $0.0126600 | $0.0135600 | $0.0120200 |
| 2015-11-28 | $0.0126600 | $0.0131600 | $0.0135100 | $0.0121300 |
| 2015-11-29 | $0.0131600 | $0.0128800 | $0.0140400 | $0.0126600 |
| 2015-11-30 | $0.0128800 | $0.0124900 | $0.0139300 | $0.0121900 |
| 2015-12-01 | $0.0124900 | $0.0123800 | $0.0143700 | $0.0114900 |
| 2015-12-02 | $0.0123800 | $0.0123300 | $0.0132000 | $0.0117800 |
| 2015-12-03 | $0.0123300 | $0.0126000 | $0.0128200 | $0.0120000 |
| 2015-12-04 | $0.0126000 | $0.0127000 | $0.0151900 | $0.0121800 |
| 2015-12-05 | $0.0127000 | $0.0138100 | $0.0144900 | $0.0134300 |
| 2015-12-06 | $0.0138100 | $0.0154600 | $0.0168900 | $0.0139100 |
| 2015-12-07 | $0.0154600 | $0.0147500 | $0.0166700 | $0.0142900 |
| 2015-12-08 | $0.0147500 | $0.0164100 | $0.0189900 | $0.0153600 |
| 2015-12-09 | $0.0164100 | $0.0163700 | $0.0174700 | $0.0157700 |
| 2015-12-10 | $0.0163700 | $0.0162800 | $0.0170400 | $0.0158000 |
| 2015-12-11 | $0.0162800 | $0.0175600 | $0.0188500 | $0.0166000 |
| 2015-12-12 | $0.0175600 | $0.0167300 | $0.0181100 | $0.0160000 |
| 2015-12-13 | $0.0167300 | $0.0166200 | $0.0170800 | $0.0161400 |
| 2015-12-14 | $0.0166200 | $0.0155000 | $0.0170100 | $0.0152400 |
| 2015-12-15 | $0.0155000 | $0.0149300 | $0.0169900 | $0.0139500 |
| 2015-12-16 | $0.0149300 | $0.0156500 | $0.0158800 | $0.0141100 |
| 2015-12-17 | $0.0156500 | $0.0150100 | $0.0163800 | $0.0144200 |
| 2015-12-18 | $0.0150100 | $0.0154600 | $0.0155400 | $0.0146800 |
| 2015-12-19 | $0.0154600 | $0.0155900 | $0.0159100 | $0.0147800 |
| 2015-12-20 | $0.0155900 | $0.0150600 | $0.0150600 | $0.0140200 |
| 2015-12-21 | $0.0150600 | $0.0144400 | $0.0160100 | $0.0144400 |
| 2015-12-22 | $0.0144400 | $0.0152200 | $0.0156200 | $0.0143300 |
| 2015-12-23 | $0.0152200 | $0.0137900 | $0.0163700 | $0.0132700 |
| 2015-12-24 | $0.0137900 | $0.0147200 | $0.0151100 | $0.0137600 |
| 2015-12-25 | $0.0147200 | $0.0145700 | $0.0150900 | $0.0140800 |
| 2015-12-26 | $0.0145700 | $0.0136900 | $0.0140700 | $0.0130100 |
| 2015-12-27 | $0.0136900 | $0.0144400 | $0.0147100 | $0.0138400 |
| 2015-12-28 | $0.0144400 | $0.0138700 | $0.0145500 | $0.0135400 |
| 2015-12-29 | $0.0138700 | $0.0139600 | $0.0142500 | $0.0130100 |
| 2015-12-30 | $0.0139600 | $0.0140500 | $0.0142100 | $0.0134600 |
| 2015-12-31 | $0.0140500 | $0.0145300 | $0.0147500 | $0.0135900 |
| 2016-01-01 | $0.0145300 | $0.0144000 | $0.0148400 | $0.0139200 |
| 2016-01-02 | $0.0144000 | $0.0147200 | $0.0149600 | $0.0141600 |
| 2016-01-03 | $0.0147200 | $0.0150600 | $0.0150800 | $0.0142400 |
| 2016-01-04 | $0.0150600 | $0.0155400 | $0.0160300 | $0.0146500 |
| 2016-01-05 | $0.0155400 | $0.0153200 | $0.0161500 | $0.0146700 |
| 2016-01-06 | $0.0153200 | $0.0179000 | $0.0179400 | $0.0146400 |
| 2016-01-07 | $0.0179000 | $0.0167600 | $0.0193700 | $0.0155400 |
| 2016-01-08 | $0.0167600 | $0.0174900 | $0.0181100 | $0.0158400 |
| 2016-01-09 | $0.0174900 | $0.0170700 | $0.0174800 | $0.0169200 |
| 2016-01-10 | $0.0170700 | $0.0168900 | $0.0176200 | $0.0168900 |
| 2016-01-11 | $0.0168900 | $0.0175600 | $0.0175700 | $0.0161700 |
| 2016-01-12 | $0.0175600 | $0.0177100 | $0.0178000 | $0.0160700 |
| 2016-01-13 | $0.0177100 | $0.0169300 | $0.0179600 | $0.0159900 |
| 2016-01-14 | $0.0169300 | $0.0168900 | $0.0175900 | $0.0158400 |
| 2016-01-15 | $0.0168900 | $0.0150800 | $0.0154700 | $0.0141500 |
| 2016-01-16 | $0.0150800 | $0.0151200 | $0.0157900 | $0.0145600 |
| 2016-01-17 | $0.0151200 | $0.0148900 | $0.0153800 | $0.0145300 |
| 2016-01-18 | $0.0148900 | $0.0195300 | $0.0245300 | $0.0145600 |
| 2016-01-19 | $0.0195300 | $0.0186200 | $0.0199300 | $0.0163200 |
| 2016-01-20 | $0.0186200 | $0.0164500 | $0.0206100 | $0.0157500 |
| 2016-01-21 | $0.0164500 | $0.0165200 | $0.0175500 | $0.0157900 |
| 2016-01-22 | $0.0165200 | $0.0163200 | $0.0168400 | $0.0152200 |
| 2016-01-23 | $0.0163200 | $0.0175500 | $0.0197000 | $0.0155400 |
| 2016-01-24 | $0.0175500 | $0.0189200 | $0.0199500 | $0.0179600 |
| 2016-01-25 | $0.0189200 | $0.0182300 | $0.0192100 | $0.0173400 |
| 2016-01-26 | $0.0182300 | $0.0202700 | $0.0248000 | $0.0174500 |
| 2016-01-27 | $0.0202700 | $0.0231400 | $0.0245900 | $0.0199900 |
| 2016-01-28 | $0.0231400 | $0.0219000 | $0.0234300 | $0.0204300 |
| 2016-01-29 | $0.0219000 | $0.0194500 | $0.0220300 | $0.0171800 |
| 2016-01-30 | $0.0194500 | $0.0208100 | $0.0219000 | $0.0170100 |
| 2016-01-31 | $0.0208100 | $0.0199500 | $0.0210000 | $0.0186500 |
| 2016-02-01 | $0.0199500 | $0.0191200 | $0.0208500 | $0.0185700 |
| 2016-02-02 | $0.0191200 | $0.0182800 | $0.0199300 | $0.0149900 |
| 2016-02-03 | $0.0182800 | $0.0179500 | $0.0186100 | $0.0172000 |
| 2016-02-04 | $0.0179500 | $0.0201700 | $0.0209700 | $0.0186100 |
| 2016-02-05 | $0.0201700 | $0.0207300 | $0.0217000 | $0.0193600 |
| 2016-02-06 | $0.0207300 | $0.0199100 | $0.0207200 | $0.0197000 |
| 2016-02-07 | $0.0199100 | $0.0210900 | $0.0215400 | $0.0196700 |
| 2016-02-08 | $0.0210900 | $0.0204100 | $0.0216100 | $0.0201400 |
| 2016-02-09 | $0.0204100 | $0.0207700 | $0.0217800 | $0.0193900 |
| 2016-02-10 | $0.0207700 | $0.0279000 | $0.0297400 | $0.0198600 |
| 2016-02-11 | $0.0279000 | $0.0347700 | $0.0495200 | $0.0265300 |
| 2016-02-12 | $0.0347700 | $0.0407500 | $0.0419000 | $0.0322500 |
| 2016-02-13 | $0.0407500 | $0.0384900 | $0.0419700 | $0.0348700 |
| 2016-02-14 | $0.0384900 | $0.0447700 | $0.0483400 | $0.0373200 |
| 2016-02-15 | $0.0447700 | $0.0521 | $0.0523 | $0.0415500 |
| 2016-02-16 | $0.0521 | $0.0483200 | $0.0719 | $0.0431200 |
| 2016-02-17 | $0.0483200 | $0.0446800 | $0.0539 | $0.0402000 |
| 2016-02-18 | $0.0446800 | $0.0474900 | $0.0561 | $0.0421300 |
| 2016-02-19 | $0.0474900 | $0.0513 | $0.0550 | $0.0462800 |
| 2016-02-20 | $0.0513 | $0.0517 | $0.0551 | $0.0480500 |
| 2016-02-21 | $0.0517 | $0.0554 | $0.0561 | $0.0499600 |
| 2016-02-22 | $0.0554 | $0.0570 | $0.0631 | $0.0535 |
| 2016-02-23 | $0.0570 | $0.0623 | $0.0657 | $0.0517 |
| 2016-02-24 | $0.0623 | $0.0691 | $0.0706 | $0.0597 |
| 2016-02-25 | $0.0691 | $0.0670 | $0.0698 | $0.0593 |
| 2016-02-26 | $0.0670 | $0.0713 | $0.0770 | $0.0638 |
| 2016-02-27 | $0.0713 | $0.0863 | $0.0938 | $0.0697 |
| 2016-02-28 | $0.0863 | $0.0878 | $0.1124000 | $0.0650 |
| 2016-02-29 | $0.0878 | $0.0903 | $0.0933 | $0.0792 |
| 2016-03-01 | $0.0903 | $0.0800 | $0.0902 | $0.0688 |
| 2016-03-02 | $0.0800 | $0.0864 | $0.0936 | $0.0767 |
| 2016-03-03 | $0.0864 | $0.0971 | $0.1034000 | $0.0845 |
| 2016-03-04 | $0.0971 | $0.0971 | $0.0983 | $0.0846 |
| 2016-03-05 | $0.0971 | $0.1118000 | $0.1157000 | $0.0915 |
| 2016-03-06 | $0.1118000 | $0.1032000 | $0.1192000 | $0.0901 |
| 2016-03-07 | $0.1032000 | $0.1089000 | $0.1201000 | $0.0975 |
| 2016-03-08 | $0.1089000 | $0.1044000 | $0.1113000 | $0.0956 |
| 2016-03-09 | $0.1044000 | $0.1083000 | $0.1140000 | $0.1012000 |
| 2016-03-10 | $0.1083000 | $0.1121000 | $0.1160000 | $0.1045000 |
| 2016-03-11 | $0.1121000 | $0.1106000 | $0.1141000 | $0.1028000 |
| 2016-03-12 | $0.1106000 | $0.1062000 | $0.1124000 | $0.1031000 |
| 2016-03-13 | $0.1062000 | $0.0982 | $0.1081000 | $0.0915 |
| 2016-03-14 | $0.0982 | $0.0910 | $0.0998500 | $0.0830 |
| 2016-03-15 | $0.0910 | $0.1025000 | $0.1057000 | $0.0898 |
| 2016-03-16 | $0.1025000 | $0.0989 | $0.1040000 | $0.0923 |
| 2016-03-17 | $0.0989 | $0.0822 | $0.0994400 | $0.0749 |
| 2016-03-18 | $0.0822 | $0.0796 | $0.0856 | $0.0658 |
| 2016-03-19 | $0.0796 | $0.0837 | $0.0890 | $0.0750 |
| 2016-03-20 | $0.0837 | $0.0815 | $0.0871 | $0.0786 |
| 2016-03-21 | $0.0815 | $0.0946 | $0.0951 | $0.0805 |
| 2016-03-22 | $0.0946 | $0.0916 | $0.0994300 | $0.0853 |
| 2016-03-23 | $0.0916 | $0.0917 | $0.0960 | $0.0856 |
| 2016-03-24 | $0.0917 | $0.1028000 | $0.1029000 | $0.0878 |
| 2016-03-25 | $0.1028000 | $0.0979 | $0.1031000 | $0.0920 |
| 2016-03-26 | $0.0979 | $0.0911 | $0.0990900 | $0.0896 |
| 2016-03-27 | $0.0911 | $0.0867 | $0.0985 | $0.0790 |
| 2016-03-28 | $0.0867 | $0.0892 | $0.0915 | $0.0844 |
| 2016-03-29 | $0.0892 | $0.0872 | $0.0903 | $0.0849 |
| 2016-03-30 | $0.0872 | $0.0833 | $0.0875 | $0.0788 |
| 2016-03-31 | $0.0833 | $0.0808 | $0.0853 | $0.0794 |
| 2016-04-01 | $0.0808 | $0.0800 | $0.0831 | $0.0786 |
| 2016-04-02 | $0.0800 | $0.0798 | $0.0829 | $0.0778 |
| 2016-04-03 | $0.0798 | $0.0811 | $0.0833 | $0.0785 |
| 2016-04-04 | $0.0811 | $0.0821 | $0.0845 | $0.0798 |
| 2016-04-05 | $0.0821 | $0.0773 | $0.0831 | $0.0764 |
| 2016-04-06 | $0.0773 | $0.0755 | $0.0783 | $0.0721 |
| 2016-04-07 | $0.0755 | $0.0754 | $0.0766 | $0.0733 |
| 2016-04-08 | $0.0754 | $0.0759 | $0.0797 | $0.0723 |
| 2016-04-09 | $0.0759 | $0.0746 | $0.0781 | $0.0735 |
| 2016-04-10 | $0.0746 | $0.0670 | $0.0764 | $0.0519 |
| 2016-04-11 | $0.0670 | $0.0631 | $0.0695 | $0.0620 |
| 2016-04-12 | $0.0631 | $0.0760 | $0.0767 | $0.0611 |
| 2016-04-13 | $0.0760 | $0.0784 | $0.0849 | $0.0744 |
| 2016-04-14 | $0.0784 | $0.0767 | $0.0808 | $0.0717 |
| 2016-04-15 | $0.0767 | $0.0755 | $0.0780 | $0.0733 |
| 2016-04-16 | $0.0755 | $0.0772 | $0.0783 | $0.0750 |
| 2016-04-17 | $0.0772 | $0.0822 | $0.0874 | $0.0765 |
| 2016-04-18 | $0.0822 | $0.0825 | $0.0834 | $0.0784 |
| 2016-04-19 | $0.0825 | $0.0789 | $0.0869 | $0.0750 |
| 2016-04-20 | $0.0789 | $0.0790 | $0.0835 | $0.0772 |
| 2016-04-21 | $0.0790 | $0.0743 | $0.0854 | $0.0735 |
| 2016-04-22 | $0.0743 | $0.0698 | $0.0802 | $0.0669 |
| 2016-04-23 | $0.0698 | $0.0751 | $0.0784 | $0.0700 |
| 2016-04-24 | $0.0751 | $0.0709 | $0.0771 | $0.0696 |
| 2016-04-25 | $0.0709 | $0.0592 | $0.0723 | $0.0540 |
| 2016-04-26 | $0.0592 | $0.0532 | $0.0643 | $0.0472100 |
| 2016-04-27 | $0.0532 | $0.0534 | $0.0600 | $0.0469400 |
| 2016-04-28 | $0.0534 | $0.0548 | $0.0576 | $0.0512 |
| 2016-04-29 | $0.0548 | $0.0526 | $0.0585 | $0.0503 |
| 2016-04-30 | $0.0526 | $0.0561 | $0.0579 | $0.0508 |
| 2016-05-01 | $0.0561 | $0.0581 | $0.0606 | $0.0550 |
| 2016-05-02 | $0.0581 | $0.0594 | $0.0621 | $0.0569 |
| 2016-05-03 | $0.0594 | $0.0594 | $0.0666 | $0.0570 |
| 2016-05-04 | $0.0594 | $0.0582 | $0.0612 | $0.0555 |
| 2016-05-05 | $0.0582 | $0.0583 | $0.0589 | $0.0569 |
| 2016-05-06 | $0.0583 | $0.0580 | $0.0616 | $0.0576 |
| 2016-05-07 | $0.0580 | $0.0509 | $0.0598 | $0.0466300 |
| 2016-05-08 | $0.0509 | $0.0501 | $0.0547 | $0.0489900 |
| 2016-05-09 | $0.0501 | $0.0470600 | $0.0520 | $0.0435600 |
| 2016-05-10 | $0.0470600 | $0.0517 | $0.0620 | $0.0448200 |
| 2016-05-11 | $0.0517 | $0.0529 | $0.0546 | $0.0509 |
| 2016-05-12 | $0.0529 | $0.0529 | $0.0541 | $0.0518 |
| 2016-05-13 | $0.0529 | $0.0526 | $0.0537 | $0.0518 |
| 2016-05-14 | $0.0526 | $0.0511 | $0.0532 | $0.0479300 |
| 2016-05-15 | $0.0511 | $0.0520 | $0.0526 | $0.0494800 |
| 2016-05-16 | $0.0520 | $0.0589 | $0.0615 | $0.0514 |
| 2016-05-17 | $0.0589 | $0.0617 | $0.0700 | $0.0549 |
| 2016-05-18 | $0.0617 | $0.0580 | $0.0625 | $0.0541 |
| 2016-05-19 | $0.0580 | $0.0599 | $0.0641 | $0.0558 |
| 2016-05-20 | $0.0599 | $0.0569 | $0.0640 | $0.0523 |
| 2016-05-21 | $0.0569 | $0.0581 | $0.0611 | $0.0546 |
| 2016-05-22 | $0.0581 | $0.0598 | $0.0628 | $0.0567 |
| 2016-05-23 | $0.0598 | $0.0574 | $0.0635 | $0.0555 |
| 2016-05-24 | $0.0574 | $0.0556 | $0.0594 | $0.0540 |
| 2016-05-25 | $0.0556 | $0.0555 | $0.0567 | $0.0531 |
| 2016-05-26 | $0.0555 | $0.0554 | $0.0573 | $0.0533 |
| 2016-05-27 | $0.0554 | $0.0554 | $0.0585 | $0.0522 |
| 2016-05-28 | $0.0554 | $0.0566 | $0.0628 | $0.0555 |
| 2016-05-29 | $0.0566 | $0.0626 | $0.0640 | $0.0538 |
| 2016-05-30 | $0.0626 | $0.0707 | $0.0712 | $0.0612 |
| 2016-05-31 | $0.0707 | $0.0615 | $0.0714 | $0.0589 |
| 2016-06-01 | $0.0615 | $0.0582 | $0.0638 | $0.0514 |
| 2016-06-02 | $0.0582 | $0.0613 | $0.0642 | $0.0566 |
| 2016-06-03 | $0.0613 | $0.0608 | $0.0647 | $0.0587 |
| 2016-06-04 | $0.0608 | $0.0604 | $0.0622 | $0.0579 |
| 2016-06-05 | $0.0604 | $0.0613 | $0.0625 | $0.0592 |
| 2016-06-06 | $0.0613 | $0.0581 | $0.0635 | $0.0554 |
| 2016-06-07 | $0.0581 | $0.0552 | $0.0604 | $0.0512 |
| 2016-06-08 | $0.0552 | $0.0558 | $0.0570 | $0.0526 |
| 2016-06-09 | $0.0558 | $0.0558 | $0.0587 | $0.0537 |
| 2016-06-10 | $0.0558 | $0.0551 | $0.0569 | $0.0538 |
| 2016-06-11 | $0.0551 | $0.0562 | $0.0568 | $0.0554 |
| 2016-06-12 | $0.0562 | $0.0530 | $0.0636 | $0.0495300 |
| 2016-06-13 | $0.0530 | $0.0518 | $0.0574 | $0.0497100 |
| 2016-06-14 | $0.0518 | $0.0531 | $0.0561 | $0.0504 |
| 2016-06-15 | $0.0531 | $0.0714 | $0.0758 | $0.0520 |
| 2016-06-16 | $0.0714 | $0.0792 | $0.0875 | $0.0690 |
| 2016-06-17 | $0.0792 | $0.0657 | $0.0818 | $0.0629 |
| 2016-06-18 | $0.0657 | $0.0706 | $0.0754 | $0.0656 |
| 2016-06-19 | $0.0706 | $0.0708 | $0.0730 | $0.0683 |
| 2016-06-20 | $0.0708 | $0.0772 | $0.0796 | $0.0667 |
| 2016-06-21 | $0.0772 | $0.0750 | $0.0761 | $0.0656 |
| 2016-06-22 | $0.0750 | $0.0788 | $0.0813 | $0.0626 |
| 2016-06-23 | $0.0788 | $0.0849 | $0.0862 | $0.0751 |
| 2016-06-24 | $0.0849 | $0.0811 | $0.1071000 | $0.0788 |
| 2016-06-25 | $0.0811 | $0.0766 | $0.0824 | $0.0672 |
| 2016-06-26 | $0.0766 | $0.0755 | $0.0759 | $0.0713 |
| 2016-06-27 | $0.0755 | $0.0743 | $0.0794 | $0.0733 |
| 2016-06-28 | $0.0743 | $0.0742 | $0.0753 | $0.0710 |
| 2016-06-29 | $0.0742 | $0.0758 | $0.0825 | $0.0730 |
| 2016-06-30 | $0.0758 | $0.0764 | $0.0818 | $0.0723 |
| 2016-07-01 | $0.0764 | $0.0739 | $0.0776 | $0.0711 |
| 2016-07-02 | $0.0739 | $0.0711 | $0.0771 | $0.0698 |
| 2016-07-03 | $0.0711 | $0.0719 | $0.0727 | $0.0670 |
| 2016-07-04 | $0.0719 | $0.0697 | $0.0735 | $0.0693 |
| 2016-07-05 | $0.0697 | $0.0690 | $0.0690 | $0.0664 |
| 2016-07-06 | $0.0690 | $0.0686 | $0.0700 | $0.0678 |
| 2016-07-07 | $0.0686 | $0.0673 | $0.0683 | $0.0636 |
| 2016-07-08 | $0.0673 | $0.0675 | $0.0713 | $0.0671 |
| 2016-07-09 | $0.0675 | $0.0670 | $0.0686 | $0.0658 |
| 2016-07-10 | $0.0670 | $0.0674 | $0.0675 | $0.0647 |
| 2016-07-11 | $0.0674 | $0.0680 | $0.0693 | $0.0663 |
| 2016-07-12 | $0.0680 | $0.0712 | $0.0718 | $0.0684 |
| 2016-07-13 | $0.0712 | $0.0663 | $0.0705 | $0.0637 |
| 2016-07-14 | $0.0663 | $0.0678 | $0.0684 | $0.0650 |
| 2016-07-15 | $0.0678 | $0.0782 | $0.0797 | $0.0684 |
| 2016-07-16 | $0.0782 | $0.0761 | $0.0793 | $0.0722 |
| 2016-07-17 | $0.0761 | $0.0737 | $0.0781 | $0.0730 |
| 2016-07-18 | $0.0737 | $0.0741 | $0.0754 | $0.0727 |
| 2016-07-19 | $0.0741 | $0.0732 | $0.0761 | $0.0716 |
| 2016-07-20 | $0.0732 | $0.0716 | $0.0734 | $0.0698 |
| 2016-07-21 | $0.0716 | $0.0749 | $0.0771 | $0.0715 |
| 2016-07-22 | $0.0749 | $0.0749 | $0.0755 | $0.0715 |
| 2016-07-23 | $0.0749 | $0.0799 | $0.0812 | $0.0731 |
| 2016-07-24 | $0.0799 | $0.0808 | $0.0816 | $0.0755 |
| 2016-07-25 | $0.0808 | $0.0776 | $0.0801 | $0.0753 |
| 2016-07-26 | $0.0776 | $0.0781 | $0.0803 | $0.0654 |
| 2016-07-27 | $0.0781 | $0.0753 | $0.0792 | $0.0720 |
| 2016-07-28 | $0.0753 | $0.0746 | $0.0786 | $0.0732 |
| 2016-07-29 | $0.0746 | $0.0775 | $0.0809 | $0.0743 |
| 2016-07-30 | $0.0775 | $0.0805 | $0.0841 | $0.0771 |
| 2016-07-31 | $0.0805 | $0.0762 | $0.0799 | $0.0746 |
| 2016-08-01 | $0.0762 | $0.0765 | $0.0772 | $0.0736 |
| 2016-08-02 | $0.0765 | $0.0660 | $0.0677 | $0.0578 |
| 2016-08-03 | $0.0660 | $0.0691 | $0.0751 | $0.0654 |
| 2016-08-04 | $0.0691 | $0.0761 | $0.0804 | $0.0693 |
| 2016-08-05 | $0.0761 | $0.0857 | $0.0886 | $0.0744 |
| 2016-08-06 | $0.0857 | $0.0877 | $0.0938 | $0.0825 |
| 2016-08-07 | $0.0877 | $0.0847 | $0.0905 | $0.0803 |
| 2016-08-08 | $0.0847 | $0.0906 | $0.0920 | $0.0827 |
| 2016-08-09 | $0.0906 | $0.0929 | $0.1035000 | $0.0879 |
| 2016-08-10 | $0.0929 | $0.0881 | $0.0952 | $0.0858 |
| 2016-08-11 | $0.0881 | $0.0893 | $0.0908 | $0.0861 |
| 2016-08-12 | $0.0893 | $0.1205000 | $0.1409000 | $0.0874 |
| 2016-08-13 | $0.1205000 | $0.0997300 | $0.1263000 | $0.0968 |
| 2016-08-14 | $0.0997300 | $0.1094000 | $0.1104000 | $0.0967 |
| 2016-08-15 | $0.1094000 | $0.1003000 | $0.1090000 | $0.0997800 |
| 2016-08-16 | $0.1003000 | $0.1015000 | $0.1063000 | $0.0993900 |
| 2016-08-17 | $0.1015000 | $0.1004000 | $0.1013000 | $0.0974 |
| 2016-08-18 | $0.1004000 | $0.0978 | $0.1006000 | $0.0947 |
| 2016-08-19 | $0.0978 | $0.0988 | $0.1009000 | $0.0965 |
| 2016-08-20 | $0.0988 | $0.0995700 | $0.1012000 | $0.0967 |
| 2016-08-21 | $0.0995700 | $0.1052000 | $0.1085000 | $0.0977 |
| 2016-08-22 | $0.1052000 | $0.1079000 | $0.1104000 | $0.1046000 |
| 2016-08-23 | $0.1079000 | $0.1026000 | $0.1094000 | $0.0990900 |
| 2016-08-24 | $0.1026000 | $0.1193000 | $0.1229000 | $0.1003000 |
| 2016-08-25 | $0.1193000 | $0.1144000 | $0.1189000 | $0.1111000 |
| 2016-08-26 | $0.1144000 | $0.1102000 | $0.1171000 | $0.1075000 |
| 2016-08-27 | $0.1102000 | $0.1116000 | $0.1131000 | $0.1071000 |
| 2016-08-28 | $0.1116000 | $0.1053000 | $0.1126000 | $0.1045000 |
| 2016-08-29 | $0.1053000 | $0.1173000 | $0.1211000 | $0.1028000 |
| 2016-08-30 | $0.1173000 | $0.1104000 | $0.1181000 | $0.1075000 |
| 2016-08-31 | $0.1104000 | $0.1069000 | $0.1147000 | $0.1042000 |
| 2016-09-01 | $0.1069000 | $0.0949 | $0.1066000 | $0.0919 |
| 2016-09-02 | $0.0949 | $0.0990 | $0.1050000 | $0.0952 |
| 2016-09-03 | $0.0990 | $0.0985 | $0.1060000 | $0.0910 |
| 2016-09-04 | $0.0985 | $0.0884 | $0.1008000 | $0.0802 |
| 2016-09-05 | $0.0884 | $0.0952 | $0.0966 | $0.0878 |
| 2016-09-06 | $0.0952 | $0.0909 | $0.0974 | $0.0865 |
| 2016-09-07 | $0.0909 | $0.0921 | $0.0925 | $0.0863 |
| 2016-09-08 | $0.0921 | $0.0991500 | $0.1062000 | $0.0895 |
| 2016-09-09 | $0.0991500 | $0.0973 | $0.1041000 | $0.0953 |
| 2016-09-10 | $0.0973 | $0.1077000 | $0.1104000 | $0.0974 |
| 2016-09-11 | $0.1077000 | $0.1020000 | $0.1049000 | $0.0987 |
| 2016-09-12 | $0.1020000 | $0.1002000 | $0.1041000 | $0.0935 |
| 2016-09-13 | $0.1002000 | $0.0985 | $0.1030000 | $0.0977 |
| 2016-09-14 | $0.0985 | $0.0976 | $0.1006000 | $0.0962 |
| 2016-09-15 | $0.0976 | $0.0971 | $0.1015000 | $0.0944 |
| 2016-09-16 | $0.0971 | $0.0926 | $0.0986 | $0.0906 |
| 2016-09-17 | $0.0926 | $0.0928 | $0.0937 | $0.0886 |
| 2016-09-18 | $0.0928 | $0.0953 | $0.0958 | $0.0915 |
| 2016-09-19 | $0.0953 | $0.0922 | $0.0975 | $0.0872 |
| 2016-09-20 | $0.0922 | $0.0858 | $0.0921 | $0.0823 |
| 2016-09-21 | $0.0858 | $0.0862 | $0.0893 | $0.0812 |
| 2016-09-22 | $0.0862 | $0.0848 | $0.0869 | $0.0839 |
| 2016-09-23 | $0.0848 | $0.0854 | $0.0875 | $0.0834 |
| 2016-09-24 | $0.0854 | $0.0855 | $0.0865 | $0.0844 |
| 2016-09-25 | $0.0855 | $0.0851 | $0.0880 | $0.0833 |
| 2016-09-26 | $0.0851 | $0.0847 | $0.0866 | $0.0819 |
| 2016-09-27 | $0.0847 | $0.0817 | $0.0854 | $0.0815 |
| 2016-09-28 | $0.0817 | $0.0827 | $0.0842 | $0.0810 |
| 2016-09-29 | $0.0827 | $0.0840 | $0.0863 | $0.0816 |
| 2016-09-30 | $0.0840 | $0.0917 | $0.0980 | $0.0836 |
| 2016-10-01 | $0.0917 | $0.0888 | $0.0942 | $0.0872 |
| 2016-10-02 | $0.0888 | $0.0885 | $0.0908 | $0.0873 |
| 2016-10-03 | $0.0885 | $0.0850 | $0.0910 | $0.0826 |
| 2016-10-04 | $0.0850 | $0.0863 | $0.0870 | $0.0839 |
| 2016-10-05 | $0.0863 | $0.0825 | $0.0874 | $0.0814 |
| 2016-10-06 | $0.0825 | $0.0833 | $0.0855 | $0.0819 |
| 2016-10-07 | $0.0833 | $0.0828 | $0.0854 | $0.0827 |
| 2016-10-08 | $0.0828 | $0.0850 | $0.0856 | $0.0820 |
| 2016-10-09 | $0.0850 | $0.0857 | $0.0862 | $0.0831 |
| 2016-10-10 | $0.0857 | $0.0852 | $0.0867 | $0.0839 |
| 2016-10-11 | $0.0852 | $0.0849 | $0.0901 | $0.0842 |
| 2016-10-12 | $0.0849 | $0.0826 | $0.0843 | $0.0792 |
| 2016-10-13 | $0.0826 | $0.0821 | $0.0847 | $0.0817 |
| 2016-10-14 | $0.0821 | $0.0825 | $0.0836 | $0.0812 |
| 2016-10-15 | $0.0825 | $0.0889 | $0.0927 | $0.0798 |
| 2016-10-16 | $0.0889 | $0.0891 | $0.0909 | $0.0870 |
| 2016-10-17 | $0.0891 | $0.0933 | $0.0966 | $0.0860 |
| 2016-10-18 | $0.0933 | $0.0914 | $0.0945 | $0.0877 |
| 2016-10-19 | $0.0914 | $0.0898 | $0.0938 | $0.0890 |
| 2016-10-20 | $0.0898 | $0.0882 | $0.0911 | $0.0868 |
| 2016-10-21 | $0.0882 | $0.0869 | $0.0886 | $0.0842 |
| 2016-10-22 | $0.0869 | $0.0888 | $0.0912 | $0.0859 |
| 2016-10-23 | $0.0888 | $0.0871 | $0.0889 | $0.0852 |
| 2016-10-24 | $0.0871 | $0.0901 | $0.0909 | $0.0853 |
| 2016-10-25 | $0.0901 | $0.0896 | $0.0904 | $0.0859 |
| 2016-10-26 | $0.0896 | $0.0895 | $0.0928 | $0.0862 |
| 2016-10-27 | $0.0895 | $0.0826 | $0.0905 | $0.0791 |
| 2016-10-28 | $0.0826 | $0.0727 | $0.0844 | $0.0651 |
| 2016-10-29 | $0.0727 | $0.0722 | $0.0788 | $0.0557 |
| 2016-10-30 | $0.0722 | $0.0768 | $0.0787 | $0.0699 |
| 2016-10-31 | $0.0768 | $0.0732 | $0.0829 | $0.0703 |
| 2016-11-01 | $0.0732 | $0.0724 | $0.0764 | $0.0695 |
| 2016-11-02 | $0.0724 | $0.0722 | $0.0763 | $0.0704 |
| 2016-11-03 | $0.0722 | $0.0733 | $0.0782 | $0.0668 |
| 2016-11-04 | $0.0733 | $0.0776 | $0.0800 | $0.0734 |
| 2016-11-05 | $0.0776 | $0.0781 | $0.0797 | $0.0764 |
| 2016-11-06 | $0.0781 | $0.0765 | $0.0792 | $0.0759 |
| 2016-11-07 | $0.0765 | $0.0806 | $0.0814 | $0.0755 |
| 2016-11-08 | $0.0806 | $0.0803 | $0.0845 | $0.0782 |
| 2016-11-09 | $0.0803 | $0.0769 | $0.0824 | $0.0742 |
| 2016-11-10 | $0.0769 | $0.0766 | $0.0803 | $0.0749 |
| 2016-11-11 | $0.0766 | $0.0754 | $0.0772 | $0.0739 |
| 2016-11-12 | $0.0754 | $0.0756 | $0.0793 | $0.0738 |
| 2016-11-13 | $0.0756 | $0.0785 | $0.0826 | $0.0753 |
| 2016-11-14 | $0.0785 | $0.0792 | $0.0824 | $0.0783 |
| 2016-11-15 | $0.0792 | $0.0799 | $0.0810 | $0.0777 |
| 2016-11-16 | $0.0799 | $0.0746 | $0.0840 | $0.0726 |
| 2016-11-17 | $0.0746 | $0.0734 | $0.0750 | $0.0701 |
| 2016-11-18 | $0.0734 | $0.0687 | $0.0753 | $0.0658 |
| 2016-11-19 | $0.0687 | $0.0682 | $0.0712 | $0.0682 |
| 2016-11-20 | $0.0682 | $0.0699 | $0.0731 | $0.0643 |
| 2016-11-21 | $0.0699 | $0.0734 | $0.0751 | $0.0685 |
| 2016-11-22 | $0.0734 | $0.0717 | $0.0773 | $0.0701 |
| 2016-11-23 | $0.0717 | $0.0726 | $0.0739 | $0.0708 |
| 2016-11-24 | $0.0726 | $0.0691 | $0.0753 | $0.0691 |
| 2016-11-25 | $0.0691 | $0.0699 | $0.0718 | $0.0680 |
| 2016-11-26 | $0.0699 | $0.0705 | $0.0713 | $0.0670 |
| 2016-11-27 | $0.0705 | $0.0694 | $0.0701 | $0.0682 |
| 2016-11-28 | $0.0694 | $0.0722 | $0.0723 | $0.0686 |
| 2016-11-29 | $0.0722 | $0.0704 | $0.0733 | $0.0692 |
| 2016-11-30 | $0.0704 | $0.0715 | $0.0726 | $0.0688 |
| 2016-12-01 | $0.0715 | $0.0697 | $0.0724 | $0.0665 |
| 2016-12-02 | $0.0697 | $0.0652 | $0.0714 | $0.0641 |
| 2016-12-03 | $0.0652 | $0.0704 | $0.0741 | $0.0645 |
| 2016-12-04 | $0.0704 | $0.0629 | $0.0706 | $0.0612 |
| 2016-12-05 | $0.0629 | $0.0611 | $0.0632 | $0.0568 |
| 2016-12-06 | $0.0611 | $0.0618 | $0.0621 | $0.0571 |
| 2016-12-07 | $0.0618 | $0.0651 | $0.0684 | $0.0612 |
| 2016-12-08 | $0.0651 | $0.0638 | $0.0683 | $0.0633 |
| 2016-12-09 | $0.0638 | $0.0674 | $0.0695 | $0.0632 |
| 2016-12-10 | $0.0674 | $0.0654 | $0.0677 | $0.0636 |
| 2016-12-11 | $0.0654 | $0.0663 | $0.0664 | $0.0648 |
| 2016-12-12 | $0.0663 | $0.0685 | $0.0723 | $0.0667 |
| 2016-12-13 | $0.0685 | $0.0727 | $0.0743 | $0.0682 |
| 2016-12-14 | $0.0727 | $0.0765 | $0.0782 | $0.0720 |
| 2016-12-15 | $0.0765 | $0.0775 | $0.0822 | $0.0757 |
| 2016-12-16 | $0.0775 | $0.0926 | $0.0965 | $0.0782 |
| 2016-12-17 | $0.0926 | $0.0907 | $0.0983 | $0.0887 |
| 2016-12-18 | $0.0907 | $0.0944 | $0.0971 | $0.0884 |
| 2016-12-19 | $0.0944 | $0.0955 | $0.0961 | $0.0901 |
| 2016-12-20 | $0.0955 | $0.0949 | $0.1076000 | $0.0943 |
| 2016-12-21 | $0.0949 | $0.1071000 | $0.1134000 | $0.0954 |
| 2016-12-22 | $0.1071000 | $0.0995200 | $0.1144000 | $0.0988 |
| 2016-12-23 | $0.0995200 | $0.1049000 | $0.1214000 | $0.1039000 |
| 2016-12-24 | $0.1049000 | $0.1034000 | $0.1078000 | $0.0892 |
| 2016-12-25 | $0.1034000 | $0.0981 | $0.1087000 | $0.0900 |
| 2016-12-26 | $0.0981 | $0.1067000 | $0.1078000 | $0.0964 |
| 2016-12-27 | $0.1067000 | $0.1002000 | $0.1111000 | $0.0981 |
| 2016-12-28 | $0.1002000 | $0.1023000 | $0.1082000 | $0.1017000 |
| 2016-12-29 | $0.1023000 | $0.1005000 | $0.1117000 | $0.0971 |
| 2016-12-30 | $0.1005000 | $0.1023000 | $0.1088000 | $0.0983 |
| 2016-12-31 | $0.1023000 | $0.0993200 | $0.1047000 | $0.0963 |
| 2017-01-01 | $0.0993200 | $0.0957 | $0.1052000 | $0.0922 |
| 2017-01-02 | $0.0957 | $0.0998600 | $0.1166000 | $0.0969 |
| 2017-01-03 | $0.0998600 | $0.0982 | $0.1015000 | $0.0940 |
| 2017-01-04 | $0.0982 | $0.1040000 | $0.1126000 | $0.1023000 |
| 2017-01-05 | $0.1040000 | $0.1011000 | $0.1058000 | $0.0906 |
| 2017-01-06 | $0.1011000 | $0.0913 | $0.0979 | $0.0858 |
| 2017-01-07 | $0.0913 | $0.0891 | $0.0941 | $0.0885 |
| 2017-01-08 | $0.0891 | $0.0932 | $0.0945 | $0.0893 |
| 2017-01-09 | $0.0932 | $0.0940 | $0.0972 | $0.0927 |
| 2017-01-10 | $0.0940 | $0.0930 | $0.0960 | $0.0909 |
| 2017-01-11 | $0.0930 | $0.0840 | $0.0865 | $0.0746 |
| 2017-01-12 | $0.0840 | $0.0874 | $0.0899 | $0.0853 |
| 2017-01-13 | $0.0874 | $0.0887 | $0.0916 | $0.0874 |
| 2017-01-14 | $0.0887 | $0.0994200 | $0.1007000 | $0.0881 |
| 2017-01-15 | $0.0994200 | $0.1095000 | $0.1169000 | $0.0981 |
| 2017-01-16 | $0.1095000 | $0.1133000 | $0.1142000 | $0.1006000 |
| 2017-01-17 | $0.1133000 | $0.1158000 | $0.1233000 | $0.1136000 |
| 2017-01-18 | $0.1158000 | $0.1167000 | $0.1168000 | $0.1106000 |
| 2017-01-19 | $0.1167000 | $0.1207000 | $0.1238000 | $0.1147000 |
| 2017-01-20 | $0.1207000 | $0.1167000 | $0.1210000 | $0.1132000 |
| 2017-01-21 | $0.1167000 | $0.1179000 | $0.1223000 | $0.1159000 |
| 2017-01-22 | $0.1179000 | $0.1200000 | $0.1200000 | $0.1160000 |
| 2017-01-23 | $0.1200000 | $0.1230000 | $0.1241000 | $0.1175000 |
| 2017-01-24 | $0.1230000 | $0.1199000 | $0.1215000 | $0.1168000 |
| 2017-01-25 | $0.1199000 | $0.1253000 | $0.1253000 | $0.1185000 |
| 2017-01-26 | $0.1253000 | $0.1227000 | $0.1364000 | $0.1158000 |
| 2017-01-27 | $0.1227000 | $0.1224000 | $0.1241000 | $0.1189000 |
| 2017-01-28 | $0.1224000 | $0.1248000 | $0.1249000 | $0.1223000 |
| 2017-01-29 | $0.1248000 | $0.1343000 | $0.1436000 | $0.1146000 |
| 2017-01-30 | $0.1343000 | $0.1388000 | $0.1456000 | $0.1330000 |
| 2017-01-31 | $0.1388000 | $0.1442000 | $0.1477000 | $0.1381000 |
| 2017-02-01 | $0.1442000 | $0.1336000 | $0.1493000 | $0.1292000 |
| 2017-02-02 | $0.1336000 | $0.1447000 | $0.1507000 | $0.1354000 |
| 2017-02-03 | $0.1447000 | $0.1518000 | $0.1596000 | $0.1438000 |
| 2017-02-04 | $0.1518000 | $0.1520000 | $0.1562000 | $0.1461000 |
| 2017-02-05 | $0.1520000 | $0.1487000 | $0.1535000 | $0.1444000 |
| 2017-02-06 | $0.1487000 | $0.1500000 | $0.1535000 | $0.1469000 |
| 2017-02-07 | $0.1500000 | $0.1568000 | $0.1616000 | $0.1522000 |
| 2017-02-08 | $0.1568000 | $0.1617000 | $0.1617000 | $0.1564000 |
| 2017-02-09 | $0.1617000 | $0.1499000 | $0.1534000 | $0.1448000 |
| 2017-02-10 | $0.1499000 | $0.1572000 | $0.1590000 | $0.1496000 |
| 2017-02-11 | $0.1572000 | $0.1677000 | $0.1741000 | $0.1581000 |
| 2017-02-12 | $0.1677000 | $0.1783000 | $0.1791000 | $0.1642000 |
| 2017-02-13 | $0.1783000 | $0.1907000 | $0.2041000 | $0.1761000 |
| 2017-02-14 | $0.1907000 | $0.2046000 | $0.2159000 | $0.1883000 |
| 2017-02-15 | $0.2046000 | $0.1928000 | $0.2147000 | $0.1916000 |
| 2017-02-16 | $0.1928000 | $0.2073000 | $0.2141000 | $0.1961000 |
| 2017-02-17 | $0.2073000 | $0.1970000 | $0.2172000 | $0.1842000 |
| 2017-02-18 | $0.1970000 | $0.1993000 | $0.2048000 | $0.1854000 |
| 2017-02-19 | $0.1993000 | $0.1894000 | $0.2001000 | $0.1857000 |
| 2017-02-20 | $0.1894000 | $0.1876000 | $0.2025000 | $0.1876000 |
| 2017-02-21 | $0.1876000 | $0.1805000 | $0.2011000 | $0.1784000 |
| 2017-02-22 | $0.1805000 | $0.1808000 | $0.1905000 | $0.1749000 |
| 2017-02-23 | $0.1808000 | $0.1945000 | $0.1956000 | $0.1845000 |
| 2017-02-24 | $0.1945000 | $0.1772000 | $0.1924000 | $0.1699000 |
| 2017-02-25 | $0.1772000 | $0.1657000 | $0.1744000 | $0.1627000 |
| 2017-02-26 | $0.1657000 | $0.1766000 | $0.1801000 | $0.1681000 |
| 2017-02-27 | $0.1766000 | $0.1824000 | $0.1841000 | $0.1748000 |
| 2017-02-28 | $0.1824000 | $0.1771000 | $0.1839000 | $0.1764000 |
| 2017-03-01 | $0.1771000 | $0.1677000 | $0.1844000 | $0.1658000 |
| 2017-03-02 | $0.1677000 | $0.1642000 | $0.1724000 | $0.1574000 |
| 2017-03-03 | $0.1642000 | $0.1682000 | $0.1736000 | $0.1636000 |
| 2017-03-04 | $0.1682000 | $0.1711000 | $0.1746000 | $0.1627000 |
| 2017-03-05 | $0.1711000 | $0.1682000 | $0.1731000 | $0.1673000 |
| 2017-03-06 | $0.1682000 | $0.1644000 | $0.1702000 | $0.1626000 |
| 2017-03-07 | $0.1644000 | $0.1573000 | $0.1651000 | $0.1564000 |
| 2017-03-08 | $0.1573000 | $0.1374000 | $0.1486000 | $0.1363000 |
| 2017-03-09 | $0.1374000 | $0.1543000 | $0.1549000 | $0.1402000 |
| 2017-03-10 | $0.1543000 | $0.1492000 | $0.1645000 | $0.1217000 |
| 2017-03-11 | $0.1492000 | $0.1592000 | $0.1722000 | $0.1476000 |
| 2017-03-12 | $0.1592000 | $0.1702000 | $0.1741000 | $0.1604000 |
| 2017-03-13 | $0.1702000 | $0.1850000 | $0.1950000 | $0.1717000 |
| 2017-03-14 | $0.1850000 | $0.1739000 | $0.1875000 | $0.1707000 |
| 2017-03-15 | $0.1739000 | $0.1846000 | $0.1918000 | $0.1727000 |
| 2017-03-16 | $0.1846000 | $0.1872000 | $0.2022000 | $0.1676000 |
| 2017-03-17 | $0.1872000 | $0.1688000 | $0.1803000 | $0.1593000 |
| 2017-03-18 | $0.1688000 | $0.1508000 | $0.1633000 | $0.1444000 |
| 2017-03-19 | $0.1508000 | $0.1631000 | $0.1686000 | $0.1579000 |
| 2017-03-20 | $0.1631000 | $0.1735000 | $0.1755000 | $0.1637000 |
| 2017-03-21 | $0.1735000 | $0.1796000 | $0.1905000 | $0.1773000 |
| 2017-03-22 | $0.1796000 | $0.1631000 | $0.1758000 | $0.1463000 |
| 2017-03-23 | $0.1631000 | $0.1641000 | $0.1685000 | $0.1543000 |
| 2017-03-24 | $0.1641000 | $0.1459000 | $0.1523000 | $0.1416000 |
| 2017-03-25 | $0.1459000 | $0.1401000 | $0.1529000 | $0.1376000 |
| 2017-03-26 | $0.1401000 | $0.1398000 | $0.1463000 | $0.1320000 |
| 2017-03-27 | $0.1398000 | $0.1516000 | $0.1598000 | $0.1474000 |
| 2017-03-28 | $0.1516000 | $0.1523000 | $0.1567000 | $0.1499000 |
| 2017-03-29 | $0.1523000 | $0.1550000 | $0.1607000 | $0.1467000 |
| 2017-03-30 | $0.1550000 | $0.1554000 | $0.1650000 | $0.1524000 |
| 2017-03-31 | $0.1554000 | $0.1668000 | $0.1854000 | $0.1596000 |
| 2017-04-01 | $0.1668000 | $0.1780000 | $0.1781000 | $0.1599000 |
| 2017-04-02 | $0.1780000 | $0.1757000 | $0.1802000 | $0.1631000 |
| 2017-04-03 | $0.1757000 | $0.2027000 | $0.2288000 | $0.1788000 |
| 2017-04-04 | $0.2027000 | $0.2053000 | $0.2361000 | $0.1976000 |
| 2017-04-05 | $0.2053000 | $0.1982000 | $0.2149000 | $0.1943000 |
| 2017-04-06 | $0.1982000 | $0.1864000 | $0.2134000 | $0.1705000 |
| 2017-04-07 | $0.1864000 | $0.1887000 | $0.1921000 | $0.1776000 |
| 2017-04-08 | $0.1887000 | $0.1996000 | $0.2006000 | $0.1856000 |
| 2017-04-09 | $0.1996000 | $0.1903000 | $0.2045000 | $0.1852000 |
| 2017-04-10 | $0.1903000 | $0.2133000 | $0.2217000 | $0.1825000 |
| 2017-04-11 | $0.2133000 | $0.1985000 | $0.2161000 | $0.1887000 |
| 2017-04-12 | $0.1985000 | $0.2083000 | $0.2193000 | $0.1905000 |
| 2017-04-13 | $0.2083000 | $0.1996000 | $0.2095000 | $0.1937000 |
| 2017-04-14 | $0.1996000 | $0.1958000 | $0.2041000 | $0.1933000 |
| 2017-04-15 | $0.1958000 | $0.1979000 | $0.1997000 | $0.1910000 |
| 2017-04-16 | $0.1979000 | $0.2072000 | $0.2135000 | $0.1963000 |
| 2017-04-17 | $0.2072000 | $0.2097000 | $0.2221000 | $0.2012000 |
| 2017-04-18 | $0.2097000 | $0.2124000 | $0.2171000 | $0.2025000 |
| 2017-04-19 | $0.2124000 | $0.2202000 | $0.2286000 | $0.2125000 |
| 2017-04-20 | $0.2202000 | $0.2141000 | $0.2336000 | $0.2058000 |
| 2017-04-21 | $0.2141000 | $0.2244000 | $0.2343000 | $0.2124000 |
| 2017-04-22 | $0.2244000 | $0.2272000 | $0.2369000 | $0.2189000 |
| 2017-04-23 | $0.2272000 | $0.2380000 | $0.2448000 | $0.2276000 |
| 2017-04-24 | $0.2380000 | $0.2349000 | $0.2438000 | $0.2323000 |
| 2017-04-25 | $0.2349000 | $0.2310000 | $0.2420000 | $0.2253000 |
| 2017-04-26 | $0.2310000 | $0.2418000 | $0.2451000 | $0.2303000 |
| 2017-04-27 | $0.2418000 | $0.2477000 | $0.2518000 | $0.2433000 |
| 2017-04-28 | $0.2477000 | $0.2544000 | $0.2567000 | $0.2407000 |
| 2017-04-29 | $0.2544000 | $0.2630000 | $0.2795000 | $0.2552000 |
| 2017-04-30 | $0.2630000 | $0.2563000 | $0.2798000 | $0.2501000 |
| 2017-05-01 | $0.2563000 | $0.2493000 | $0.2829000 | $0.2428000 |
| 2017-05-02 | $0.2493000 | $0.2568000 | $0.2650000 | $0.2327000 |
| 2017-05-03 | $0.2568000 | $0.2531000 | $0.2649000 | $0.2307000 |
| 2017-05-04 | $0.2531000 | $0.2622000 | $0.2814000 | $0.2474000 |
| 2017-05-05 | $0.2622000 | $0.2725000 | $0.2899000 | $0.2474000 |
| 2017-05-06 | $0.2725000 | $0.2848000 | $0.2928000 | $0.2720000 |
| 2017-05-07 | $0.2848000 | $0.3170000 | $0.3766000 | $0.2767000 |
| 2017-05-08 | $0.3170000 | $0.3307000 | $0.3703000 | $0.2916000 |
| 2017-05-09 | $0.3307000 | $0.2803000 | $0.3422000 | $0.2458000 |
| 2017-05-10 | $0.2803000 | $0.3060000 | $0.3201000 | $0.2814000 |
| 2017-05-11 | $0.3060000 | $0.3302000 | $0.3469000 | $0.2844000 |
| 2017-05-12 | $0.3302000 | $0.3329000 | $0.3371000 | $0.2835000 |
| 2017-05-13 | $0.3329000 | $0.3258000 | $0.3702000 | $0.2945000 |
| 2017-05-14 | $0.3258000 | $0.3522000 | $0.3634000 | $0.3015000 |
| 2017-05-15 | $0.3522000 | $0.3117000 | $0.3397000 | $0.3078000 |
| 2017-05-16 | $0.3117000 | $0.3094000 | $0.3225000 | $0.3054000 |
| 2017-05-17 | $0.3094000 | $0.3136000 | $0.3221000 | $0.2992000 |
| 2017-05-18 | $0.3136000 | $0.3333000 | $0.3540000 | $0.3215000 |
| 2017-05-19 | $0.3333000 | $0.3640000 | $0.3661000 | $0.3373000 |
| 2017-05-20 | $0.3640000 | $0.3650000 | $0.3870000 | $0.3574000 |
| 2017-05-21 | $0.3650000 | $0.3725000 | $0.3817000 | $0.3602000 |
| 2017-05-22 | $0.3725000 | $0.3643000 | $0.3886000 | $0.3503000 |
| 2017-05-23 | $0.3643000 | $0.4052000 | $0.4136000 | $0.3866000 |
| 2017-05-24 | $0.4052000 | $0.4404000 | $0.4895000 | $0.4326000 |
| 2017-05-25 | $0.4404000 | $0.3932000 | $0.4335000 | $0.3830000 |
| 2017-05-26 | $0.3931000 | $0.3767000 | $0.4032000 | $0.3646000 |
| 2017-05-27 | $0.3765000 | $0.3352000 | $0.3506000 | $0.3120000 |
| 2017-05-28 | $0.3315000 | $0.3570000 | $0.3783000 | $0.3446000 |
| 2017-05-29 | $0.3570000 | $0.3729000 | $0.3814000 | $0.3604000 |
| 2017-05-30 | $0.3729000 | $0.3526000 | $0.3662000 | $0.3455000 |
| 2017-05-31 | $0.3526000 | $0.3946000 | $0.4190000 | $0.3692000 |
| 2017-06-01 | $0.3946000 | $0.4003000 | $0.4280000 | $0.3974000 |
| 2017-06-02 | $0.4003000 | $0.3991000 | $0.4210000 | $0.3928000 |
| 2017-06-03 | $0.3991000 | $0.4264000 | $0.4330000 | $0.4045000 |
| 2017-06-04 | $0.4264000 | $0.4134000 | $0.4422000 | $0.4081000 |
| 2017-06-05 | $0.4134000 | $0.5120000 | $0.5229000 | $0.4382000 |
| 2017-06-06 | $0.5120000 | $0.5153000 | $0.5678000 | $0.4314000 |
| 2017-06-07 | $0.5153000 | $0.5213000 | $0.6406000 | $0.4829000 |
| 2017-06-08 | $0.5213000 | $0.5432000 | $0.6009000 | $0.5130000 |
| 2017-06-09 | $0.5432000 | $0.5614000 | $0.5856000 | $0.5375000 |
| 2017-06-10 | $0.5614000 | $0.5348000 | $0.6001000 | $0.5200000 |
| 2017-06-11 | $0.5348000 | $0.5498000 | $0.5661000 | $0.5275000 |
| 2017-06-12 | $0.5498000 | $0.4830000 | $0.5040000 | $0.4681000 |
| 2017-06-13 | $0.4830000 | $0.5228000 | $0.5412000 | $0.4894000 |
| 2017-06-14 | $0.5228000 | $0.4789000 | $0.4883000 | $0.4604000 |
| 2017-06-15 | $0.4789000 | $0.4609000 | $0.4743000 | $0.4457000 |
| 2017-06-16 | $0.4609000 | $0.4814000 | $0.5130000 | $0.4666000 |
| 2017-06-17 | $0.4814000 | $0.5217000 | $0.5228000 | $0.4962000 |
| 2017-06-18 | $0.5217000 | $0.4967000 | $0.5003000 | $0.4823000 |
| 2017-06-19 | $0.4967000 | $0.5765000 | $0.5864000 | $0.4998000 |
| 2017-06-20 | $0.5765000 | $0.5561000 | $0.6076000 | $0.5275000 |
| 2017-06-21 | $0.5561000 | $0.5021000 | $0.5438000 | $0.4881000 |
| 2017-06-22 | $0.5021000 | $0.5454000 | $0.5495000 | $0.5064000 |
| 2017-06-23 | $0.5454000 | $0.5554000 | $0.5757000 | $0.5348000 |
| 2017-06-24 | $0.5554000 | $0.5180000 | $0.5390000 | $0.4963000 |
| 2017-06-25 | $0.5180000 | $0.4832000 | $0.5106000 | $0.4740000 |
| 2017-06-26 | $0.4832000 | $0.4599000 | $0.4797000 | $0.4356000 |
| 2017-06-27 | $0.4599000 | $0.4798000 | $0.4932000 | $0.4439000 |
| 2017-06-28 | $0.4798000 | $0.5060000 | $0.5081000 | $0.4684000 |
| 2017-06-29 | $0.5060000 | $0.4789000 | $0.5043000 | $0.4756000 |
| 2017-06-30 | $0.4789000 | $0.4688000 | $0.4887000 | $0.4631000 |
| 2017-07-01 | $0.4688000 | $0.4442000 | $0.4648000 | $0.4389000 |
| 2017-07-02 | $0.4442000 | $0.4599000 | $0.4708000 | $0.4444000 |
| 2017-07-03 | $0.4599000 | $0.4772000 | $0.4808000 | $0.4561000 |
| 2017-07-04 | $0.4772000 | $0.4957000 | $0.5020000 | $0.4753000 |
| 2017-07-05 | $0.4957000 | $0.4990000 | $0.5077000 | $0.4835000 |
| 2017-07-06 | $0.4990000 | $0.4868000 | $0.5022000 | $0.4831000 |
| 2017-07-07 | $0.4868000 | $0.4525000 | $0.4746000 | $0.4525000 |
| 2017-07-08 | $0.4525000 | $0.4535000 | $0.4676000 | $0.4281000 |
| 2017-07-09 | $0.4535000 | $0.4217000 | $0.4553000 | $0.4212000 |
| 2017-07-10 | $0.4217000 | $0.3277000 | $0.4008000 | $0.3190000 |
| 2017-07-11 | $0.3277000 | $0.2991000 | $0.3342000 | $0.2378000 |
| 2017-07-12 | $0.2991000 | $0.3321000 | $0.3521000 | $0.2701000 |
| 2017-07-13 | $0.3321000 | $0.3088000 | $0.3343000 | $0.2965000 |
| 2017-07-14 | $0.3088000 | $0.2775000 | $0.2947000 | $0.2639000 |
| 2017-07-15 | $0.2775000 | $0.2674000 | $0.2708000 | $0.2417000 |
| 2017-07-16 | $0.2674000 | $0.2538000 | $0.2607000 | $0.2329000 |
| 2017-07-17 | $0.2538000 | $0.3022000 | $0.3051000 | $0.2877000 |
| 2017-07-18 | $0.3022000 | $0.3260000 | $0.3260000 | $0.3077000 |
| 2017-07-19 | $0.3260000 | $0.2995000 | $0.3214000 | $0.2992000 |
| 2017-07-20 | $0.2995000 | $0.3605000 | $0.3883000 | $0.3574000 |
| 2017-07-21 | $0.3605000 | $0.3515000 | $0.3593000 | $0.3349000 |
| 2017-07-22 | $0.3515000 | $0.3951000 | $0.4034000 | $0.3608000 |
| 2017-07-23 | $0.3951000 | $0.3760000 | $0.3939000 | $0.3644000 |
| 2017-07-24 | $0.3760000 | $0.3780000 | $0.3816000 | $0.3667000 |
| 2017-07-25 | $0.3780000 | $0.3187000 | $0.3538000 | $0.3130000 |
| 2017-07-26 | $0.3187000 | $0.3414000 | $0.3496000 | $0.3148000 |
| 2017-07-27 | $0.3414000 | $0.3483000 | $0.3650000 | $0.3435000 |
| 2017-07-28 | $0.3483000 | $0.3242000 | $0.3635000 | $0.3101000 |
| 2017-07-29 | $0.3242000 | $0.3236000 | $0.3256000 | $0.3007000 |
| 2017-07-30 | $0.3236000 | $0.3082000 | $0.3359000 | $0.3002000 |
| 2017-07-31 | $0.3082000 | $0.2895000 | $0.3258000 | $0.2750000 |
| 2017-08-01 | $0.2895000 | $0.3206000 | $0.3387000 | $0.2545000 |
| 2017-08-02 | $0.3206000 | $0.3311000 | $0.3422000 | $0.3099000 |
| 2017-08-03 | $0.3311000 | $0.3350000 | $0.3633000 | $0.3276000 |
| 2017-08-04 | $0.3350000 | $0.3345000 | $0.3569000 | $0.3241000 |
| 2017-08-05 | $0.3345000 | $0.3527000 | $0.3844000 | $0.3406000 |
| 2017-08-06 | $0.3527000 | $0.3662000 | $0.3736000 | $0.3452000 |
| 2017-08-07 | $0.3662000 | $0.3620000 | $0.3916000 | $0.3521000 |
| 2017-08-08 | $0.3620000 | $0.3573000 | $0.3724000 | $0.3508000 |
| 2017-08-09 | $0.3573000 | $0.3787000 | $0.3854000 | $0.3476000 |
| 2017-08-10 | $0.3787000 | $0.3594000 | $0.3909000 | $0.3556000 |
| 2017-08-11 | $0.3594000 | $0.3695000 | $0.3892000 | $0.3596000 |
| 2017-08-12 | $0.3695000 | $0.3875000 | $0.4356000 | $0.3811000 |
| 2017-08-13 | $0.3875000 | $0.3570000 | $0.4091000 | $0.3231000 |
| 2017-08-14 | $0.3570000 | $0.3759000 | $0.4002000 | $0.3504000 |
| 2017-08-15 | $0.3759000 | $0.3937000 | $0.4307000 | $0.3414000 |
| 2017-08-16 | $0.3937000 | $0.4124000 | $0.4328000 | $0.3999000 |
| 2017-08-17 | $0.4124000 | $0.4287000 | $0.4313000 | $0.3911000 |
| 2017-08-18 | $0.4287000 | $0.4491000 | $0.4992000 | $0.4010000 |
| 2017-08-19 | $0.4491000 | $0.4499000 | $0.4752000 | $0.4196000 |
| 2017-08-20 | $0.4420000 | $0.4790000 | $0.4900000 | $0.4241000 |
| 2017-08-21 | $0.4790000 | $0.4642000 | $0.5006000 | $0.4542000 |
| 2017-08-22 | $0.4642000 | $0.4540000 | $0.5280000 | $0.4540000 |
| 2017-08-23 | $0.4540000 | $0.4742000 | $0.4915000 | $0.4501000 |
| 2017-08-24 | $0.4742000 | $0.5242000 | $0.5346000 | $0.4850000 |
| 2017-08-25 | $0.5242000 | $0.5460000 | $0.5534000 | $0.4945000 |
| 2017-08-26 | $0.5456000 | $0.6228000 | $0.6267000 | $0.5358000 |
| 2017-08-27 | $0.6228000 | $0.6023000 | $0.6323000 | $0.5880000 |
| 2017-08-28 | $0.6023000 | $0.6322000 | $0.6405000 | $0.5971000 |
| 2017-08-29 | $0.6322000 | $0.6321000 | $0.6965000 | $0.6027000 |
| 2017-08-30 | $0.6321000 | $0.6636000 | $0.6806000 | $0.6031000 |
| 2017-08-31 | $0.6636000 | $0.6615000 | $0.7032000 | $0.6530000 |
| 2017-09-01 | $0.6615000 | $0.7186000 | $0.7260000 | $0.6595000 |
| 2017-09-02 | $0.7186000 | $0.6595000 | $0.7240000 | $0.6435000 |
| 2017-09-03 | $0.6595000 | $0.6749000 | $0.7118000 | $0.6583000 |
| 2017-09-04 | $0.6749000 | $0.5689000 | $0.6405000 | $0.4869000 |
| 2017-09-05 | $0.5689000 | $0.6230000 | $0.6353000 | $0.5379000 |
| 2017-09-06 | $0.6230000 | $0.6790000 | $0.6826000 | $0.6337000 |
| 2017-09-07 | $0.6790000 | $0.6722000 | $0.6916000 | $0.6638000 |
| 2017-09-08 | $0.6722000 | $0.6187000 | $0.6667000 | $0.5871000 |
| 2017-09-09 | $0.6187000 | $0.6225000 | $0.6338000 | $0.5861000 |
| 2017-09-10 | $0.6225000 | $0.6148000 | $0.6318000 | $0.5770000 |
| 2017-09-11 | $0.6148000 | $0.6230000 | $0.6264000 | $0.6036000 |
| 2017-09-12 | $0.6230000 | $0.5893000 | $0.6243000 | $0.5860000 |
| 2017-09-13 | $0.5893000 | $0.5345000 | $0.5507000 | $0.3905000 |
| 2017-09-14 | $0.5345000 | $0.4122000 | $0.4544000 | $0.3743000 |
| 2017-09-15 | $0.4122000 | $0.5407000 | $0.5571000 | $0.4557000 |
| 2017-09-16 | $0.5407000 | $0.5349000 | $0.5478000 | $0.5190000 |
| 2017-09-17 | $0.5349000 | $0.5313000 | $0.5457000 | $0.5055000 |
| 2017-09-18 | $0.5313000 | $0.5888000 | $0.6027000 | $0.5699000 |
| 2017-09-19 | $0.5888000 | $0.5534000 | $0.5733000 | $0.5467000 |
| 2017-09-20 | $0.5534000 | $0.5645000 | $0.5746000 | $0.5183000 |
| 2017-09-21 | $0.5645000 | $0.4749000 | $0.5361000 | $0.4645000 |
| 2017-09-22 | $0.4749000 | $0.4566000 | $0.4922000 | $0.4433000 |
| 2017-09-23 | $0.4566000 | $0.4883000 | $0.5008000 | $0.4773000 |
| 2017-09-24 | $0.4883000 | $0.4764000 | $0.4914000 | $0.4680000 |
| 2017-09-25 | $0.4764000 | $0.5042000 | $0.5148000 | $0.4912000 |
| 2017-09-26 | $0.5042000 | $0.4940000 | $0.5045000 | $0.4878000 |
| 2017-09-27 | $0.4940000 | $0.5152000 | $0.5400000 | $0.5105000 |
| 2017-09-28 | $0.5152000 | $0.4938000 | $0.5182000 | $0.4884000 |
| 2017-09-29 | $0.4938000 | $0.4874000 | $0.4986000 | $0.4448000 |
| 2017-09-30 | $0.4874000 | $0.4853000 | $0.5115000 | $0.4736000 |
| 2017-10-01 | $0.4853000 | $0.4592000 | $0.5033000 | $0.4544000 |
| 2017-10-02 | $0.4592000 | $0.4463000 | $0.4643000 | $0.4441000 |
| 2017-10-03 | $0.4463000 | $0.4612000 | $0.4914000 | $0.4366000 |
| 2017-10-04 | $0.4612000 | $0.4463000 | $0.4839000 | $0.4328000 |
| 2017-10-05 | $0.4463000 | $0.4438000 | $0.4633000 | $0.4339000 |
| 2017-10-06 | $0.4438000 | $0.4700000 | $0.4783000 | $0.4164000 |
| 2017-10-07 | $0.4700000 | $0.4582000 | $0.4813000 | $0.4498000 |
| 2017-10-08 | $0.4582000 | $0.4283000 | $0.4796000 | $0.4191000 |
| 2017-10-09 | $0.4283000 | $0.3922000 | $0.4525000 | $0.3767000 |
| 2017-10-10 | $0.3922000 | $0.3989000 | $0.4173000 | $0.3704000 |
| 2017-10-11 | $0.3989000 | $0.3978000 | $0.4230000 | $0.3850000 |
| 2017-10-12 | $0.3978000 | $0.3773000 | $0.4514000 | $0.3743000 |
| 2017-10-13 | $0.3773000 | $0.3909000 | $0.4086000 | $0.3259000 |
| 2017-10-14 | $0.3909000 | $0.3908000 | $0.4195000 | $0.3833000 |
| 2017-10-15 | $0.3908000 | $0.3979000 | $0.4262000 | $0.3565000 |
| 2017-10-16 | $0.3971000 | $0.4116000 | $0.4307000 | $0.3955000 |
| 2017-10-17 | $0.4116000 | $0.4075000 | $0.4118000 | $0.3834000 |
| 2017-10-18 | $0.4093000 | $0.3931000 | $0.4138000 | $0.3857000 |
| 2017-10-19 | $0.3920000 | $0.3705000 | $0.4072000 | $0.3642000 |
| 2017-10-20 | $0.3670000 | $0.3639000 | $0.4072000 | $0.3528000 |
| 2017-10-21 | $0.3633000 | $0.3391000 | $0.3702000 | $0.3120000 |
| 2017-10-22 | $0.3438000 | $0.3364000 | $0.3645000 | $0.3295000 |
| 2017-10-23 | $0.3325000 | $0.3378000 | $0.3444000 | $0.3196000 |
| 2017-10-24 | $0.3364000 | $0.3588000 | $0.3823000 | $0.3066000 |
| 2017-10-25 | $0.3577000 | $0.3533000 | $0.3924000 | $0.3384000 |
| 2017-10-26 | $0.3533000 | $0.3471000 | $0.3810000 | $0.3404000 |
| 2017-10-27 | $0.3457000 | $0.3493000 | $0.3543000 | $0.3333000 |
| 2017-10-28 | $0.3499000 | $0.3470000 | $0.3553000 | $0.3370000 |
| 2017-10-29 | $0.3470000 | $0.3548000 | $0.3916000 | $0.3528000 |
| 2017-10-30 | $0.3547000 | $0.3595000 | $0.3636000 | $0.3513000 |
| 2017-10-31 | $0.3595000 | $0.3896000 | $0.3981000 | $0.3757000 |
| 2017-11-01 | $0.3903000 | $0.3694000 | $0.4116000 | $0.3538000 |
| 2017-11-02 | $0.3681000 | $0.3279000 | $0.3912000 | $0.2842000 |
| 2017-11-03 | $0.3291000 | $0.3194000 | $0.3407000 | $0.3025000 |
| 2017-11-04 | $0.3188000 | $0.3271000 | $0.3457000 | $0.3205000 |
| 2017-11-05 | $0.3286000 | $0.3243000 | $0.3498000 | $0.3155000 |
| 2017-11-06 | $0.3237000 | $0.3504000 | $0.3719000 | $0.3024000 |
| 2017-11-07 | $0.3504000 | $0.3786000 | $0.3885000 | $0.3479000 |
| 2017-11-08 | $0.3783000 | $0.4450000 | $0.4650000 | $0.3809000 |
| 2017-11-09 | $0.4444000 | $0.4656000 | $0.4933000 | $0.4199000 |
| 2017-11-10 | $0.4644000 | $0.4075000 | $0.4505000 | $0.3911000 |
| 2017-11-11 | $0.4066000 | $0.4038000 | $0.4106000 | $0.3796000 |
| 2017-11-12 | $0.4038000 | $0.3944000 | $0.3973000 | $0.3586000 |
| 2017-11-13 | $0.3944000 | $0.4036000 | $0.4476000 | $0.3870000 |
| 2017-11-14 | $0.4036000 | $0.4099000 | $0.4199000 | $0.3924000 |
| 2017-11-15 | $0.4099000 | $0.4006000 | $0.4548000 | $0.3954000 |
| 2017-11-16 | $0.4006000 | $0.3859000 | $0.4466000 | $0.3835000 |
| 2017-11-17 | $0.3855000 | $0.3820000 | $0.3873000 | $0.3584000 |
| 2017-11-18 | $0.3820000 | $0.3916000 | $0.4216000 | $0.3848000 |
| 2017-11-19 | $0.3906000 | $0.3941000 | $0.4222000 | $0.3799000 |
| 2017-11-20 | $0.3923000 | $0.3893000 | $0.4078000 | $0.3868000 |
| 2017-11-21 | $0.3894000 | $0.4095000 | $0.4129000 | $0.3749000 |
| 2017-11-22 | $0.4114000 | $0.4253000 | $0.4394000 | $0.4168000 |
| 2017-11-23 | $0.4261000 | $0.4649000 | $0.4698000 | $0.4130000 |
| 2017-11-24 | $0.4657000 | $0.4549000 | $0.4765000 | $0.4360000 |
| 2017-11-25 | $0.4533000 | $0.4800000 | $0.5046000 | $0.4663000 |
| 2017-11-26 | $0.4777000 | $0.4569000 | $0.5102000 | $0.4450000 |
| 2017-11-27 | $0.4559000 | $0.4934000 | $0.5100000 | $0.4584000 |
| 2017-11-28 | $0.4930000 | $0.5575000 | $0.5834000 | $0.4945000 |
| 2017-11-29 | $0.5573000 | $0.4639000 | $0.5612000 | $0.4336000 |
| 2017-11-30 | $0.4647000 | $0.4690000 | $0.4969000 | $0.4598000 |
| 2017-12-01 | $0.4705000 | $0.4938000 | $0.5305000 | $0.4885000 |
| 2017-12-02 | $0.4942000 | $0.5025000 | $0.5178000 | $0.4856000 |
| 2017-12-03 | $0.5021000 | $0.5352000 | $0.5623000 | $0.5160000 |
| 2017-12-04 | $0.5344000 | $0.5824000 | $0.6034000 | $0.5499000 |
| 2017-12-05 | $0.5819000 | $0.6250000 | $0.6271000 | $0.5717000 |
| 2017-12-06 | $0.6255000 | $0.5397000 | $0.7379000 | $0.4981000 |
| 2017-12-07 | $0.5396000 | $0.4838000 | $0.6885000 | $0.4796000 |
| 2017-12-08 | $0.4844000 | $0.5071000 | $0.5649000 | $0.4083000 |
| 2017-12-09 | $0.5065000 | $0.4852000 | $0.5182000 | $0.4475000 |
| 2017-12-10 | $0.4851000 | $0.4381000 | $0.5318000 | $0.4254000 |
| 2017-12-11 | $0.4407000 | $0.4534000 | $0.5150000 | $0.4245000 |
| 2017-12-12 | $0.4491000 | $0.5580000 | $0.6056000 | $0.4510000 |
| 2017-12-13 | $0.5578000 | $0.5575000 | $0.6150000 | $0.5158000 |
| 2017-12-14 | $0.5575000 | $0.6055000 | $0.6115000 | $0.5425000 |
| 2017-12-15 | $0.6075000 | $0.5832000 | $0.6542000 | $0.5304000 |
| 2017-12-16 | $0.5839000 | $0.5523000 | $0.6601000 | $0.5299000 |
| 2017-12-17 | $0.5523000 | $0.6673000 | $0.6871000 | $0.5443000 |
| 2017-12-18 | $0.6724000 | $0.7999000 | $0.8399000 | $0.6608000 |
| 2017-12-19 | $0.7985000 | $0.7327000 | $0.7744000 | $0.6878000 |
| 2017-12-20 | $0.7307000 | $0.7783000 | $0.8160000 | $0.6129000 |
| 2017-12-21 | $0.7781000 | $0.8329000 | $0.8432000 | $0.7281000 |
| 2017-12-22 | $0.8329000 | $0.6812000 | $0.7452000 | $0.5637000 |
| 2017-12-23 | $0.6811000 | $0.8482000 | $0.8845000 | $0.6930000 |
| 2017-12-24 | $0.8495000 | $0.8268000 | $0.8712000 | $0.7431000 |
| 2017-12-25 | $0.8239000 | $0.8993000 | $0.9244000 | $0.8087000 |
| 2017-12-26 | $0.8967000 | $0.8874000 | $1.07 | $0.8124000 |
| 2017-12-27 | $0.8874000 | $1.03 | $1.15 | $0.8078000 |
| 2017-12-28 | $1.03 | $0.9496000 | $0.9778000 | $0.8531000 |
| 2017-12-29 | $0.9480000 | $0.8984000 | $0.9568000 | $0.8779000 |
| 2017-12-30 | $0.8988000 | $0.7828000 | $0.8073000 | $0.7515000 |
| 2017-12-31 | $0.7823000 | $0.9428000 | $0.9713000 | $0.8307000 |
| 2018-01-01 | $0.9475000 | $1.11 | $1.19 | $0.8894000 |
| 2018-01-02 | $1.10 | $1.09 | $1.28 | $1.03 |
| 2018-01-03 | $1.09 | $1.17 | $1.21 | $1.06 |
| 2018-01-04 | $1.17 | $1.09 | $1.19 | $1.05 |
| 2018-01-05 | $1.09 | $1.03 | $1.22 | $0.9581000 |
| 2018-01-06 | $1.03 | $1.03 | $1.13 | $0.9956000 |
| 2018-01-07 | $1.03 | $1.16 | $1.17 | $0.9373000 |
| 2018-01-08 | $1.16 | $1.06 | $1.08 | $0.9642000 |
| 2018-01-09 | $1.06 | $1.12 | $1.16 | $0.9399000 |
| 2018-01-10 | $1.12 | $1.08 | $1.16 | $1.06 |
| 2018-01-11 | $1.08 | $0.9156000 | $1.02 | $0.9008000 |
| 2018-01-12 | $0.9115000 | $0.9831000 | $1.01 | $0.8975000 |
| 2018-01-13 | $0.9852000 | $1.09 | $1.10 | $0.9721000 |
| 2018-01-14 | $1.09 | $0.9636000 | $1.05 | $0.9044000 |
| 2018-01-15 | $0.9626000 | $1.02 | $1.05 | $0.8903000 |
| 2018-01-16 | $1.02 | $0.6904000 | $0.8584000 | $0.6429000 |
| 2018-01-17 | $0.6880000 | $0.7063000 | $0.7288000 | $0.6464000 |
| 2018-01-18 | $0.7053000 | $0.6892000 | $0.7252000 | $0.5957000 |
| 2018-01-19 | $0.6868000 | $0.7116000 | $0.7450000 | $0.6876000 |
| 2018-01-20 | $0.7122000 | $0.7595000 | $0.8013000 | $0.7517000 |
| 2018-01-21 | $0.7586000 | $0.6736000 | $0.7041000 | $0.6644000 |
| 2018-01-22 | $0.6729000 | $0.7258000 | $0.7578000 | $0.5962000 |
| 2018-01-23 | $0.7226000 | $0.6615000 | $0.7307000 | $0.6523000 |
| 2018-01-24 | $0.6649000 | $0.6807000 | $0.7057000 | $0.6631000 |
| 2018-01-25 | $0.6802000 | $0.6438000 | $0.6797000 | $0.6162000 |
| 2018-01-26 | $0.6442000 | $0.6545000 | $0.6661000 | $0.6239000 |
| 2018-01-27 | $0.6545000 | $0.6941000 | $0.7060000 | $0.6587000 |
| 2018-01-28 | $0.6944000 | $0.7056000 | $0.7190000 | $0.6790000 |
| 2018-01-29 | $0.7056000 | $0.6613000 | $0.6977000 | $0.6554000 |
| 2018-01-30 | $0.6615000 | $0.5824000 | $0.6030000 | $0.5631000 |
| 2018-01-31 | $0.5824000 | $0.5875000 | $0.6011000 | $0.5609000 |
| 2018-02-01 | $0.5898000 | $0.4803000 | $0.5260000 | $0.4564000 |
| 2018-02-02 | $0.4799000 | $0.4357000 | $0.4690000 | $0.3807000 |
| 2018-02-03 | $0.4357000 | $0.4828000 | $0.4862000 | $0.4381000 |
| 2018-02-04 | $0.4842000 | $0.3930000 | $0.4356000 | $0.3754000 |
| 2018-02-05 | $0.3924000 | $0.3306000 | $0.3447000 | $0.3174000 |
| 2018-02-06 | $0.3291000 | $0.3794000 | $0.3965000 | $0.3495000 |
| 2018-02-07 | $0.3794000 | $0.3876000 | $0.4114000 | $0.3682000 |
| 2018-02-08 | $0.3877000 | $0.4022000 | $0.4343000 | $0.4013000 |
| 2018-02-09 | $0.4023000 | $0.4408000 | $0.4510000 | $0.4201000 |
| 2018-02-10 | $0.4407000 | $0.4128000 | $0.4491000 | $0.4048000 |
| 2018-02-11 | $0.4130000 | $0.3935000 | $0.4087000 | $0.3788000 |
| 2018-02-12 | $0.3935000 | $0.4379000 | $0.4733000 | $0.4318000 |
| 2018-02-13 | $0.4381000 | $0.4089000 | $0.4242000 | $0.4038000 |
| 2018-02-14 | $0.4092000 | $0.4841000 | $0.4878000 | $0.4055000 |
| 2018-02-15 | $0.4841000 | $0.5015000 | $0.5148000 | $0.4819000 |
| 2018-02-16 | $0.5006000 | $0.4871000 | $0.5194000 | $0.4827000 |
| 2018-02-17 | $0.4867000 | $0.5240000 | $0.5561000 | $0.5100000 |
| 2018-02-18 | $0.5241000 | $0.4484000 | $0.4983000 | $0.4047000 |
| 2018-02-19 | $0.4489000 | $0.4638000 | $0.4921000 | $0.4537000 |
| 2018-02-20 | $0.4646000 | $0.4395000 | $0.4802000 | $0.4343000 |
| 2018-02-21 | $0.4394000 | $0.4301000 | $0.4498000 | $0.4048000 |
| 2018-02-22 | $0.4284000 | $0.4019000 | $0.4152000 | $0.3836000 |
| 2018-02-23 | $0.4019000 | $0.3753000 | $0.4345000 | $0.3690000 |
| 2018-02-24 | $0.3754000 | $0.3600000 | $0.3749000 | $0.3533000 |
| 2018-02-25 | $0.3602000 | $0.3440000 | $0.3599000 | $0.3403000 |
| 2018-02-26 | $0.3442000 | $0.3565000 | $0.3816000 | $0.3542000 |
| 2018-02-27 | $0.3565000 | $0.3541000 | $0.3767000 | $0.3452000 |
| 2018-02-28 | $0.3558000 | $0.3842000 | $0.4054000 | $0.3453000 |
| 2018-03-01 | $0.3845000 | $0.3942000 | $0.4248000 | $0.3657000 |
| 2018-03-02 | $0.3942000 | $0.4053000 | $0.4310000 | $0.3683000 |
| 2018-03-03 | $0.4053000 | $0.4106000 | $0.4473000 | $0.3951000 |
| 2018-03-04 | $0.4095000 | $0.4108000 | $0.4139000 | $0.3893000 |
| 2018-03-05 | $0.4103000 | $0.3926000 | $0.4288000 | $0.3901000 |
| 2018-03-06 | $0.3926000 | $0.3685000 | $0.3884000 | $0.3592000 |
| 2018-03-07 | $0.3685000 | $0.3421000 | $0.3556000 | $0.3295000 |
| 2018-03-08 | $0.3421000 | $0.2923000 | $0.3246000 | $0.2889000 |
| 2018-03-09 | $0.2945000 | $0.3061000 | $0.3155000 | $0.2866000 |
| 2018-03-10 | $0.3060000 | $0.2854000 | $0.3010000 | $0.2837000 |
| 2018-03-11 | $0.2854000 | $0.3207000 | $0.3283000 | $0.3037000 |
| 2018-03-12 | $0.3222000 | $0.3199000 | $0.3320000 | $0.3036000 |
| 2018-03-13 | $0.3201000 | $0.3281000 | $0.3289000 | $0.3059000 |
| 2018-03-14 | $0.3275000 | $0.2861000 | $0.2973000 | $0.2821000 |
| 2018-03-15 | $0.2861000 | $0.2908000 | $0.2964000 | $0.2753000 |
| 2018-03-16 | $0.2916000 | $0.2888000 | $0.2929000 | $0.2822000 |
| 2018-03-17 | $0.2880000 | $0.2698000 | $0.2854000 | $0.2696000 |
| 2018-03-18 | $0.2707000 | $0.2789000 | $0.2833000 | $0.2679000 |
| 2018-03-19 | $0.2792000 | $0.2981000 | $0.3095000 | $0.2847000 |
| 2018-03-20 | $0.2970000 | $0.3386000 | $0.3450000 | $0.3057000 |
| 2018-03-21 | $0.3383000 | $0.3030000 | $0.3421000 | $0.2619000 |
| 2018-03-22 | $0.3030000 | $0.3103000 | $0.3212000 | $0.2926000 |
| 2018-03-23 | $0.3103000 | $0.3120000 | $0.3250000 | $0.3022000 |
| 2018-03-24 | $0.3110000 | $0.2864000 | $0.3038000 | $0.2858000 |
| 2018-03-25 | $0.2870000 | $0.2860000 | $0.2914000 | $0.2635000 |
| 2018-03-26 | $0.2869000 | $0.2688000 | $0.2857000 | $0.2623000 |
| 2018-03-27 | $0.2688000 | $0.2550000 | $0.2681000 | $0.2419000 |
| 2018-03-28 | $0.2550000 | $0.2603000 | $0.2654000 | $0.2534000 |
| 2018-03-29 | $0.2603000 | $0.2335000 | $0.2433000 | $0.2268000 |
| 2018-03-30 | $0.2335000 | $0.2182000 | $0.2325000 | $0.2127000 |
| 2018-03-31 | $0.2183000 | $0.2287000 | $0.3390000 | $0.2180000 |
| 2018-04-01 | $0.2287000 | $0.2352000 | $0.2378000 | $0.2242000 |
| 2018-04-02 | $0.2351000 | $0.2512000 | $0.2568000 | $0.2424000 |
| 2018-04-03 | $0.2511000 | $0.2746000 | $0.2785000 | $0.2630000 |
| 2018-04-04 | $0.2745000 | $0.2455000 | $0.2537000 | $0.2440000 |
| 2018-04-05 | $0.2458000 | $0.2381000 | $0.2485000 | $0.2367000 |
| 2018-04-06 | $0.2379000 | $0.2420000 | $0.2510000 | $0.2313000 |
| 2018-04-07 | $0.2420000 | $0.2618000 | $0.2638000 | $0.2520000 |
| 2018-04-08 | $0.2620000 | $0.2769000 | $0.2815000 | $0.2637000 |
| 2018-04-09 | $0.2785000 | $0.2619000 | $0.2763000 | $0.2564000 |
| 2018-04-10 | $0.2619000 | $0.2812000 | $0.2861000 | $0.2609000 |
| 2018-04-11 | $0.2814000 | $0.2861000 | $0.2888000 | $0.2729000 |
| 2018-04-12 | $0.2861000 | $0.3170000 | $0.3331000 | $0.3079000 |
| 2018-04-13 | $0.3170000 | $0.3285000 | $0.3391000 | $0.3145000 |
| 2018-04-14 | $0.3285000 | $0.3288000 | $0.3367000 | $0.3215000 |
| 2018-04-15 | $0.3288000 | $0.3581000 | $0.3669000 | $0.3403000 |
| 2018-04-16 | $0.3592000 | $0.3326000 | $0.3524000 | $0.3239000 |
| 2018-04-17 | $0.3326000 | $0.3395000 | $0.3493000 | $0.3251000 |
| 2018-04-18 | $0.3395000 | $0.3629000 | $0.3685000 | $0.3482000 |
| 2018-04-19 | $0.3627000 | $0.3686000 | $0.3762000 | $0.3565000 |
| 2018-04-20 | $0.3686000 | $0.3904000 | $0.4078000 | $0.3825000 |
| 2018-04-21 | $0.3900000 | $0.3688000 | $0.3949000 | $0.3622000 |
| 2018-04-22 | $0.3688000 | $0.3707000 | $0.3752000 | $0.3581000 |
| 2018-04-23 | $0.3709000 | $0.3799000 | $0.3855000 | $0.3730000 |
| 2018-04-24 | $0.3796000 | $0.4035000 | $0.4234000 | $0.4025000 |
| 2018-04-25 | $0.4034000 | $0.3588000 | $0.3722000 | $0.3398000 |
| 2018-04-26 | $0.3588000 | $0.3786000 | $0.3795000 | $0.3635000 |
| 2018-04-27 | $0.3788000 | $0.3592000 | $0.3784000 | $0.3575000 |
| 2018-04-28 | $0.3592000 | $0.3775000 | $0.3832000 | $0.3622000 |
| 2018-04-29 | $0.3782000 | $0.3775000 | $0.3858000 | $0.3615000 |
| 2018-04-30 | $0.3778000 | $0.3831000 | $0.3902000 | $0.3665000 |
| 2018-05-01 | $0.3827000 | $0.3861000 | $0.3987000 | $0.3705000 |
| 2018-05-02 | $0.3858000 | $0.3734000 | $0.3954000 | $0.3678000 |
| 2018-05-03 | $0.3727000 | $0.3904000 | $0.4011000 | $0.3860000 |
| 2018-05-04 | $0.3894000 | $0.3845000 | $0.3918000 | $0.3838000 |
| 2018-05-05 | $0.3845000 | $0.3771000 | $0.3978000 | $0.3695000 |
| 2018-05-06 | $0.3770000 | $0.3658000 | $0.3734000 | $0.3633000 |
| 2018-05-07 | $0.3671000 | $0.3494000 | $0.3580000 | $0.3474000 |
| 2018-05-08 | $0.3492000 | $0.3481000 | $0.3538000 | $0.3373000 |
| 2018-05-09 | $0.3494000 | $0.3453000 | $0.3562000 | $0.3398000 |
| 2018-05-10 | $0.3453000 | $0.3606000 | $0.3980000 | $0.3336000 |
| 2018-05-11 | $0.3606000 | $0.3421000 | $0.3567000 | $0.3293000 |
| 2018-05-12 | $0.3421000 | $0.3616000 | $0.3767000 | $0.3420000 |
| 2018-05-13 | $0.3611000 | $0.3760000 | $0.3854000 | $0.3671000 |
| 2018-05-14 | $0.3772000 | $0.3822000 | $0.3977000 | $0.3692000 |
| 2018-05-15 | $0.3821000 | $0.3763000 | $0.3842000 | $0.3727000 |
| 2018-05-16 | $0.3763000 | $0.3324000 | $0.3736000 | $0.3214000 |
| 2018-05-17 | $0.3323000 | $0.3241000 | $0.3384000 | $0.3207000 |
| 2018-05-18 | $0.3243000 | $0.3490000 | $0.3523000 | $0.3245000 |
| 2018-05-19 | $0.3490000 | $0.3521000 | $0.3554000 | $0.3427000 |
| 2018-05-20 | $0.3519000 | $0.3934000 | $0.3948000 | $0.3607000 |
| 2018-05-21 | $0.3942000 | $0.3761000 | $0.3890000 | $0.3664000 |
| 2018-05-22 | $0.3761000 | $0.4121000 | $0.4300000 | $0.3533000 |
| 2018-05-23 | $0.4121000 | $0.3983000 | $0.3997000 | $0.3533000 |
| 2018-05-24 | $0.3983000 | $0.4262000 | $0.4445000 | $0.3752000 |
| 2018-05-25 | $0.4259000 | $0.4960000 | $0.5058000 | $0.4150000 |
| 2018-05-26 | $0.4960000 | $0.4392000 | $0.4887000 | $0.4337000 |
| 2018-05-27 | $0.4392000 | $0.4484000 | $0.4804000 | $0.4283000 |
| 2018-05-28 | $0.4484000 | $0.4043000 | $0.4471000 | $0.3950000 |
| 2018-05-29 | $0.4043000 | $0.4234000 | $0.4401000 | $0.4117000 |
| 2018-05-30 | $0.4234000 | $0.4302000 | $0.4523000 | $0.4152000 |
| 2018-05-31 | $0.4302000 | $0.4596000 | $0.4688000 | $0.4332000 |
| 2018-06-01 | $0.4596000 | $0.4539000 | $0.4696000 | $0.4415000 |
| 2018-06-02 | $0.4539000 | $0.4663000 | $0.4741000 | $0.4418000 |
| 2018-06-03 | $0.4663000 | $0.5016000 | $0.5083000 | $0.4645000 |
| 2018-06-04 | $0.5016000 | $0.4861000 | $0.5005000 | $0.4773000 |
| 2018-06-05 | $0.4861000 | $0.5000000 | $0.5058000 | $0.4679000 |
| 2018-06-06 | $0.5000000 | $0.4714000 | $0.5042000 | $0.4592000 |
| 2018-06-07 | $0.4714000 | $0.4753000 | $0.4796000 | $0.4628000 |
| 2018-06-08 | $0.4753000 | $0.4488000 | $0.4731000 | $0.4466000 |
| 2018-06-09 | $0.4488000 | $0.4244000 | $0.4434000 | $0.4212000 |
| 2018-06-10 | $0.4240000 | $0.3400000 | $0.3850000 | $0.3264000 |
| 2018-06-11 | $0.3409000 | $0.3641000 | $0.3677000 | $0.3399000 |
| 2018-06-12 | $0.3641000 | $0.3232000 | $0.3516000 | $0.3170000 |
| 2018-06-13 | $0.3236000 | $0.3021000 | $0.3182000 | $0.2966000 |
| 2018-06-14 | $0.3021000 | $0.3425000 | $0.3487000 | $0.3168000 |
| 2018-06-15 | $0.3425000 | $0.3221000 | $0.3303000 | $0.3168000 |
| 2018-06-16 | $0.3221000 | $0.3311000 | $0.3322000 | $0.3259000 |
| 2018-06-17 | $0.3309000 | $0.3348000 | $0.3350000 | $0.3237000 |
| 2018-06-18 | $0.3342000 | $0.3562000 | $0.3625000 | $0.3385000 |
| 2018-06-19 | $0.3569000 | $0.3578000 | $0.3656000 | $0.3507000 |
| 2018-06-20 | $0.3591000 | $0.3684000 | $0.3706000 | $0.3550000 |
| 2018-06-21 | $0.3684000 | $0.3709000 | $0.3768000 | $0.3659000 |
| 2018-06-22 | $0.3706000 | $0.3177000 | $0.3379000 | $0.3090000 |
| 2018-06-23 | $0.3167000 | $0.3190000 | $0.3279000 | $0.3167000 |
| 2018-06-24 | $0.3205000 | $0.3032000 | $0.3224000 | $0.2969000 |
| 2018-06-25 | $0.3032000 | $0.3151000 | $0.3197000 | $0.3031000 |
| 2018-06-26 | $0.3151000 | $0.2961000 | $0.3137000 | $0.2924000 |
| 2018-06-27 | $0.2944000 | $0.3111000 | $0.3120000 | $0.2936000 |
| 2018-06-28 | $0.3105000 | $0.3025000 | $0.3159000 | $0.2959000 |
| 2018-06-29 | $0.3026000 | $0.3181000 | $0.3219000 | $0.3013000 |
| 2018-06-30 | $0.3181000 | $0.3299000 | $0.3414000 | $0.3241000 |
| 2018-07-01 | $0.3299000 | $0.3199000 | $0.3303000 | $0.3185000 |
| 2018-07-02 | $0.3201000 | $0.3337000 | $0.3414000 | $0.3136000 |
| 2018-07-03 | $0.3337000 | $0.3244000 | $0.3343000 | $0.3209000 |
| 2018-07-04 | $0.3229000 | $0.3236000 | $0.3312000 | $0.3173000 |
| 2018-07-05 | $0.3233000 | $0.3222000 | $0.3256000 | $0.3146000 |
| 2018-07-06 | $0.3220000 | $0.3407000 | $0.3422000 | $0.3200000 |
| 2018-07-07 | $0.3407000 | $0.3495000 | $0.3525000 | $0.3454000 |
| 2018-07-08 | $0.3493000 | $0.3575000 | $0.3580000 | $0.3466000 |
| 2018-07-09 | $0.3575000 | $0.3545000 | $0.3659000 | $0.3490000 |
| 2018-07-10 | $0.3547000 | $0.3270000 | $0.3363000 | $0.3234000 |
| 2018-07-11 | $0.3270000 | $0.3402000 | $0.3468000 | $0.3305000 |
| 2018-07-12 | $0.3402000 | $0.3369000 | $0.3400000 | $0.3279000 |
| 2018-07-13 | $0.3369000 | $0.3514000 | $0.3544000 | $0.3313000 |
| 2018-07-14 | $0.3514000 | $0.3633000 | $0.3670000 | $0.3511000 |
| 2018-07-15 | $0.3633000 | $0.3769000 | $0.3779000 | $0.3686000 |
| 2018-07-16 | $0.3769000 | $0.3870000 | $0.4099000 | $0.3825000 |
| 2018-07-17 | $0.3870000 | $0.4120000 | $0.4267000 | $0.4085000 |
| 2018-07-18 | $0.4121000 | $0.4211000 | $0.4288000 | $0.4121000 |
| 2018-07-19 | $0.4211000 | $0.4437000 | $0.4502000 | $0.4205000 |
| 2018-07-20 | $0.4439000 | $0.4147000 | $0.4405000 | $0.4140000 |
| 2018-07-21 | $0.4158000 | $0.4172000 | $0.4233000 | $0.4100000 |
| 2018-07-22 | $0.4168000 | $0.4148000 | $0.4272000 | $0.4129000 |
| 2018-07-23 | $0.4148000 | $0.4259000 | $0.4412000 | $0.4249000 |
| 2018-07-24 | $0.4259000 | $0.4797000 | $0.4866000 | $0.4629000 |
| 2018-07-25 | $0.4793000 | $0.4660000 | $0.4748000 | $0.4644000 |
| 2018-07-26 | $0.4660000 | $0.4585000 | $0.4739000 | $0.4519000 |
| 2018-07-27 | $0.4586000 | $0.4763000 | $0.4870000 | $0.4679000 |
| 2018-07-28 | $0.4763000 | $0.4654000 | $0.4859000 | $0.4641000 |
| 2018-07-29 | $0.4655000 | $0.4654000 | $0.4730000 | $0.4507000 |
| 2018-07-30 | $0.4651000 | $0.4613000 | $0.4660000 | $0.4582000 |
| 2018-07-31 | $0.4611000 | $0.4306000 | $0.4378000 | $0.4220000 |
| 2018-08-01 | $0.4307000 | $0.4245000 | $0.4326000 | $0.4172000 |
| 2018-08-02 | $0.4245000 | $0.3736000 | $0.4206000 | $0.3622000 |
| 2018-08-03 | $0.3742000 | $0.3715000 | $0.3791000 | $0.3643000 |
| 2018-08-04 | $0.3715000 | $0.3575000 | $0.3611000 | $0.3505000 |
| 2018-08-05 | $0.3561000 | $0.3617000 | $0.3680000 | $0.3540000 |
| 2018-08-06 | $0.3614000 | $0.3539000 | $0.3637000 | $0.3500000 |
| 2018-08-07 | $0.3535000 | $0.3352000 | $0.3506000 | $0.3320000 |
| 2018-08-08 | $0.3351000 | $0.3137000 | $0.3169000 | $0.2816000 |
| 2018-08-09 | $0.3137000 | $0.3235000 | $0.3321000 | $0.3028000 |
| 2018-08-10 | $0.3235000 | $0.2948000 | $0.3053000 | $0.2919000 |
| 2018-08-11 | $0.2943000 | $0.2777000 | $0.3028000 | $0.2677000 |
| 2018-08-12 | $0.2777000 | $0.2752000 | $0.2923000 | $0.2714000 |
| 2018-08-13 | $0.2748000 | $0.2356000 | $0.2739000 | $0.2350000 |
| 2018-08-14 | $0.2356000 | $0.2236000 | $0.2334000 | $0.2043000 |
| 2018-08-15 | $0.2236000 | $0.2313000 | $0.2341000 | $0.2142000 |
| 2018-08-16 | $0.2313000 | $0.2479000 | $0.2487000 | $0.2313000 |
| 2018-08-17 | $0.2482000 | $0.2681000 | $0.2682000 | $0.2513000 |
| 2018-08-18 | $0.2681000 | $0.2435000 | $0.2627000 | $0.2375000 |
| 2018-08-19 | $0.2435000 | $0.2515000 | $0.2531000 | $0.2445000 |
| 2018-08-20 | $0.2516000 | $0.2354000 | $0.2458000 | $0.2345000 |
| 2018-08-21 | $0.2358000 | $0.2417000 | $0.2478000 | $0.2369000 |
| 2018-08-22 | $0.2419000 | $0.2203000 | $0.2410000 | $0.2182000 |
| 2018-08-23 | $0.2205000 | $0.2208000 | $0.2393000 | $0.2157000 |
| 2018-08-24 | $0.2208000 | $0.2315000 | $0.2351000 | $0.2214000 |
| 2018-08-25 | $0.2315000 | $0.2447000 | $0.2461000 | $0.2312000 |
| 2018-08-26 | $0.2447000 | $0.2429000 | $0.2442000 | $0.2375000 |
| 2018-08-27 | $0.2428000 | $0.2522000 | $0.2550000 | $0.2452000 |
| 2018-08-28 | $0.2522000 | $0.2779000 | $0.2827000 | $0.2527000 |
| 2018-08-29 | $0.2779000 | $0.2751000 | $0.2857000 | $0.2702000 |
| 2018-08-30 | $0.2741000 | $0.2626000 | $0.2747000 | $0.2601000 |
| 2018-08-31 | $0.2626000 | $0.2698000 | $0.2705000 | $0.2570000 |
| 2018-09-01 | $0.2703000 | $0.2824000 | $0.2939000 | $0.2755000 |
| 2018-09-02 | $0.2824000 | $0.2869000 | $0.2923000 | $0.2812000 |
| 2018-09-03 | $0.2869000 | $0.2895000 | $0.2947000 | $0.2838000 |
| 2018-09-04 | $0.2895000 | $0.3000000 | $0.3033000 | $0.2914000 |
| 2018-09-05 | $0.2997000 | $0.2383000 | $0.2788000 | $0.2366000 |
| 2018-09-06 | $0.2384000 | $0.2366000 | $0.2465000 | $0.2305000 |
| 2018-09-07 | $0.2366000 | $0.2330000 | $0.2449000 | $0.2267000 |
| 2018-09-08 | $0.2331000 | $0.2219000 | $0.2280000 | $0.2209000 |
| 2018-09-09 | $0.2217000 | $0.2246000 | $0.2257000 | $0.2183000 |
| 2018-09-10 | $0.2245000 | $0.2242000 | $0.2281000 | $0.2171000 |
| 2018-09-11 | $0.2242000 | $0.2212000 | $0.2236000 | $0.2199000 |
| 2018-09-12 | $0.2210000 | $0.2230000 | $0.2295000 | $0.2218000 |
| 2018-09-13 | $0.2231000 | $0.2484000 | $0.2508000 | $0.2280000 |
| 2018-09-14 | $0.2484000 | $0.2443000 | $0.2528000 | $0.2288000 |
| 2018-09-15 | $0.2442000 | $0.2413000 | $0.2463000 | $0.2406000 |
| 2018-09-16 | $0.2413000 | $0.2402000 | $0.2426000 | $0.2399000 |
| 2018-09-17 | $0.2403000 | $0.2334000 | $0.2414000 | $0.2310000 |
| 2018-09-18 | $0.2334000 | $0.2401000 | $0.2445000 | $0.2347000 |
| 2018-09-19 | $0.2401000 | $0.2548000 | $0.2569000 | $0.2412000 |
| 2018-09-20 | $0.2548000 | $0.2537000 | $0.2600000 | $0.2487000 |
| 2018-09-21 | $0.2541000 | $0.2746000 | $0.2751000 | $0.2576000 |
| 2018-09-22 | $0.2746000 | $0.2644000 | $0.2728000 | $0.2631000 |
| 2018-09-23 | $0.2644000 | $0.2533000 | $0.2669000 | $0.2450000 |
| 2018-09-24 | $0.2534000 | $0.2468000 | $0.2505000 | $0.2389000 |
| 2018-09-25 | $0.2466000 | $0.2333000 | $0.2423000 | $0.2328000 |
| 2018-09-26 | $0.2332000 | $0.2385000 | $0.2410000 | $0.2336000 |
| 2018-09-27 | $0.2385000 | $0.2491000 | $0.2535000 | $0.2454000 |
| 2018-09-28 | $0.2491000 | $0.2443000 | $0.2490000 | $0.2409000 |
| 2018-09-29 | $0.2442000 | $0.2455000 | $0.2465000 | $0.2416000 |
| 2018-09-30 | $0.2455000 | $0.2471000 | $0.2480000 | $0.2420000 |
| 2018-10-01 | $0.2471000 | $0.2348000 | $0.2465000 | $0.2315000 |
| 2018-10-02 | $0.2348000 | $0.2407000 | $0.2416000 | $0.2324000 |
| 2018-10-03 | $0.2407000 | $0.2265000 | $0.2405000 | $0.2261000 |
| 2018-10-04 | $0.2265000 | $0.2306000 | $0.2334000 | $0.2273000 |
| 2018-10-05 | $0.2306000 | $0.2320000 | $0.2354000 | $0.2301000 |
| 2018-10-06 | $0.2320000 | $0.2303000 | $0.2346000 | $0.2284000 |
| 2018-10-07 | $0.2298000 | $0.2309000 | $0.2322000 | $0.2293000 |
| 2018-10-08 | $0.2309000 | $0.2328000 | $0.2338000 | $0.2301000 |
| 2018-10-09 | $0.2328000 | $0.2228000 | $0.2342000 | $0.1770000 |
| 2018-10-10 | $0.2226000 | $0.2186000 | $0.2243000 | $0.2148000 |
| 2018-10-11 | $0.2186000 | $0.1992000 | $0.2117000 | $0.1966000 |
| 2018-10-12 | $0.1993000 | $0.2087000 | $0.2102000 | $0.1994000 |
| 2018-10-13 | $0.2087000 | $0.1881000 | $0.2114000 | $0.1819000 |
| 2018-10-14 | $0.1881000 | $0.1768000 | $0.1924000 | $0.1745000 |
| 2018-10-15 | $0.1768000 | $0.1861000 | $0.1885000 | $0.1844000 |
| 2018-10-16 | $0.1861000 | $0.1985000 | $0.2022000 | $0.1847000 |
| 2018-10-17 | $0.1985000 | $0.1884000 | $0.1986000 | $0.1871000 |
| 2018-10-18 | $0.1884000 | $0.1921000 | $0.1922000 | $0.1851000 |
| 2018-10-19 | $0.1922000 | $0.1979000 | $0.1981000 | $0.1894000 |
| 2018-10-20 | $0.1979000 | $0.2008000 | $0.2010000 | $0.1949000 |
| 2018-10-21 | $0.2008000 | $0.2005000 | $0.2160000 | $0.1982000 |
| 2018-10-22 | $0.2001000 | $0.2089000 | $0.2137000 | $0.1969000 |
| 2018-10-23 | $0.2089000 | $0.2097000 | $0.2171000 | $0.2070000 |
| 2018-10-24 | $0.2097000 | $0.2092000 | $0.2122000 | $0.2056000 |
| 2018-10-25 | $0.2093000 | $0.2080000 | $0.2124000 | $0.2074000 |
| 2018-10-26 | $0.2080000 | $0.2195000 | $0.2254000 | $0.2060000 |
| 2018-10-27 | $0.2195000 | $0.2228000 | $0.2306000 | $0.2178000 |
| 2018-10-28 | $0.2228000 | $0.2346000 | $0.2426000 | $0.2212000 |
| 2018-10-29 | $0.2346000 | $0.2282000 | $0.2366000 | $0.2233000 |
| 2018-10-30 | $0.2283000 | $0.2266000 | $0.2330000 | $0.2120000 |
| 2018-10-31 | $0.2266000 | $0.2181000 | $0.2293000 | $0.2144000 |
| 2018-11-01 | $0.2181000 | $0.2142000 | $0.2218000 | $0.2136000 |
| 2018-11-02 | $0.2142000 | $0.2171000 | $0.2182000 | $0.2135000 |
| 2018-11-03 | $0.2171000 | $0.2162000 | $0.2185000 | $0.2135000 |
| 2018-11-04 | $0.2162000 | $0.2234000 | $0.2245000 | $0.2192000 |
| 2018-11-05 | $0.2234000 | $0.2243000 | $0.2245000 | $0.2135000 |
| 2018-11-06 | $0.2243000 | $0.2322000 | $0.2414000 | $0.2250000 |
| 2018-11-07 | $0.2322000 | $0.2447000 | $0.2900000 | $0.2276000 |
| 2018-11-08 | $0.2448000 | $0.2372000 | $0.2485000 | $0.2362000 |
| 2018-11-09 | $0.2372000 | $0.2448000 | $0.2523000 | $0.2333000 |
| 2018-11-10 | $0.2450000 | $0.2426000 | $0.2508000 | $0.2408000 |
| 2018-11-11 | $0.2426000 | $0.2488000 | $0.2530000 | $0.2417000 |
| 2018-11-12 | $0.2489000 | $0.2517000 | $0.2613000 | $0.2456000 |
| 2018-11-13 | $0.2518000 | $0.2550000 | $0.2588000 | $0.2493000 |
| 2018-11-14 | $0.2550000 | $0.2156000 | $0.2348000 | $0.2125000 |
| 2018-11-15 | $0.2156000 | $0.2161000 | $0.2210000 | $0.2084000 |
| 2018-11-16 | $0.2161000 | $0.2080000 | $0.2146000 | $0.2078000 |
| 2018-11-17 | $0.2082000 | $0.2072000 | $0.2103000 | $0.2058000 |
| 2018-11-18 | $0.2071000 | $0.2240000 | $0.2244000 | $0.2061000 |
| 2018-11-19 | $0.2240000 | $0.1832000 | $0.2122000 | $0.1793000 |
| 2018-11-20 | $0.1832000 | $0.1846000 | $0.1851000 | $0.1669000 |
| 2018-11-21 | $0.1846000 | $0.2013000 | $0.2030000 | $0.1906000 |
| 2018-11-22 | $0.2013000 | $0.1820000 | $0.1896000 | $0.1802000 |
| 2018-11-23 | $0.1820000 | $0.1779000 | $0.1859000 | $0.1776000 |
| 2018-11-24 | $0.1779000 | $0.1679000 | $0.1684000 | $0.1572000 |
| 2018-11-25 | $0.1678000 | $0.1629000 | $0.1746000 | $0.1620000 |
| 2018-11-26 | $0.1629000 | $0.1554000 | $0.1598000 | $0.1530000 |
| 2018-11-27 | $0.1554000 | $0.1526000 | $0.1572000 | $0.1483000 |
| 2018-11-28 | $0.1527000 | $0.1747000 | $0.1760000 | $0.1685000 |
| 2018-11-29 | $0.1747000 | $0.1757000 | $0.1773000 | $0.1743000 |
| 2018-11-30 | $0.1753000 | $0.1608000 | $0.1662000 | $0.1600000 |
| 2018-12-01 | $0.1608000 | $0.1635000 | $0.1685000 | $0.1625000 |
| 2018-12-02 | $0.1635000 | $0.1563000 | $0.1620000 | $0.1554000 |
| 2018-12-03 | $0.1563000 | $0.1362000 | $0.1466000 | $0.1361000 |
| 2018-12-04 | $0.1362000 | $0.1431000 | $0.1440000 | $0.1382000 |
| 2018-12-05 | $0.1431000 | $0.1387000 | $0.1393000 | $0.1346000 |
| 2018-12-06 | $0.1387000 | $0.1367000 | $0.1415000 | $0.1293000 |
| 2018-12-07 | $0.1367000 | $0.1369000 | $0.1383000 | $0.1303000 |
| 2018-12-08 | $0.1369000 | $0.1378000 | $0.1402000 | $0.1370000 |
| 2018-12-09 | $0.1378000 | $0.1570000 | $0.1600000 | $0.1401000 |
| 2018-12-10 | $0.1570000 | $0.1459000 | $0.1523000 | $0.1448000 |
| 2018-12-11 | $0.1459000 | $0.1362000 | $0.1444000 | $0.1360000 |
| 2018-12-12 | $0.1362000 | $0.1412000 | $0.1416000 | $0.1387000 |
| 2018-12-13 | $0.1412000 | $0.1296000 | $0.1376000 | $0.1286000 |
| 2018-12-14 | $0.1296000 | $0.1268000 | $0.1284000 | $0.1261000 |
| 2018-12-15 | $0.1268000 | $0.1260000 | $0.1276000 | $0.1254000 |
| 2018-12-16 | $0.1260000 | $0.1255000 | $0.1280000 | $0.1236000 |
| 2018-12-17 | $0.1255000 | $0.1371000 | $0.1371000 | $0.1321000 |
| 2018-12-18 | $0.1371000 | $0.1387000 | $0.1438000 | $0.1354000 |
| 2018-12-19 | $0.1387000 | $0.1416000 | $0.1425000 | $0.1389000 |
| 2018-12-20 | $0.1416000 | $0.1564000 | $0.1589000 | $0.1533000 |
| 2018-12-21 | $0.1564000 | $0.1393000 | $0.1475000 | $0.1353000 |
| 2018-12-22 | $0.1393000 | $0.1497000 | $0.1505000 | $0.1440000 |
| 2018-12-23 | $0.1497000 | $0.1527000 | $0.1535000 | $0.1483000 |
| 2018-12-24 | $0.1527000 | $0.1609000 | $0.1627000 | $0.1547000 |
| 2018-12-25 | $0.1609000 | $0.1401000 | $0.1515000 | $0.1395000 |
| 2018-12-26 | $0.1401000 | $0.1408000 | $0.1427000 | $0.1398000 |
| 2018-12-27 | $0.1408000 | $0.1289000 | $0.1340000 | $0.1278000 |
| 2018-12-28 | $0.1289000 | $0.1393000 | $0.1427000 | $0.1381000 |
| 2018-12-29 | $0.1393000 | $0.1356000 | $0.1389000 | $0.1337000 |
| 2018-12-30 | $0.1356000 | $0.1364000 | $0.1393000 | $0.1350000 |
| 2018-12-31 | $0.1364000 | $0.1333000 | $0.1354000 | $0.1292000 |
| 2019-01-01 | $0.1333000 | $0.1411000 | $0.1421000 | $0.1365000 |
| 2019-01-02 | $0.1411000 | $0.1525000 | $0.1534000 | $0.1429000 |
| 2019-01-03 | $0.1525000 | $0.1443000 | $0.1486000 | $0.1400000 |
| 2019-01-04 | $0.1443000 | $0.1434000 | $0.1477000 | $0.1430000 |
| 2019-01-05 | $0.1434000 | $0.1396000 | $0.1432000 | $0.1387000 |
| 2019-01-06 | $0.1396000 | $0.1457000 | $0.1487000 | $0.1454000 |
| 2019-01-07 | $0.1457000 | $0.1437000 | $0.1454000 | $0.1434000 |
| 2019-01-08 | $0.1437000 | $0.1259000 | $0.1437000 | $0.1170000 |
| 2019-01-09 | $0.1259000 | $0.1340000 | $0.1359000 | $0.1253000 |
| 2019-01-10 | $0.1340000 | $0.1143000 | $0.1229000 | $0.1137000 |
| 2019-01-11 | $0.1143000 | $0.1156000 | $0.1190000 | $0.1132000 |
| 2019-01-12 | $0.1156000 | $0.1169000 | $0.1176000 | $0.1145000 |
| 2019-01-13 | $0.1169000 | $0.1095000 | $0.1138000 | $0.1087000 |
| 2019-01-14 | $0.1095000 | $0.1157000 | $0.1166000 | $0.1135000 |
| 2019-01-15 | $0.1157000 | $0.1104000 | $0.1140000 | $0.1091000 |
| 2019-01-16 | $0.1104000 | $0.1172000 | $0.1187000 | $0.1110000 |
| 2019-01-17 | $0.1172000 | $0.1202000 | $0.1220000 | $0.1185000 |
| 2019-01-18 | $0.1202000 | $0.1175000 | $0.1199000 | $0.1171000 |
| 2019-01-19 | $0.1175000 | $0.1228000 | $0.1230000 | $0.1192000 |
| 2019-01-20 | $0.1228000 | $0.1160000 | $0.1190000 | $0.1152000 |
| 2019-01-21 | $0.1160000 | $0.1174000 | $0.1188000 | $0.1159000 |
| 2019-01-22 | $0.1174000 | $0.1180000 | $0.1189000 | $0.1168000 |
| 2019-01-23 | $0.1180000 | $0.1217000 | $0.1235000 | $0.1155000 |
| 2019-01-24 | $0.1217000 | $0.1218000 | $0.1229000 | $0.1199000 |
| 2019-01-25 | $0.1218000 | $0.1205000 | $0.1215000 | $0.1194000 |
| 2019-01-26 | $0.1205000 | $0.1215000 | $0.1222000 | $0.1206000 |
| 2019-01-27 | $0.1215000 | $0.1184000 | $0.1206000 | $0.1178000 |
| 2019-01-28 | $0.1184000 | $0.1122000 | $0.1156000 | $0.1103000 |
| 2019-01-29 | $0.1122000 | $0.1100000 | $0.1115000 | $0.1095000 |
| 2019-01-30 | $0.1100000 | $0.1141000 | $0.1151000 | $0.1110000 |
| 2019-01-31 | $0.1141000 | $0.1067000 | $0.1137000 | $0.0992500 |
| 2019-02-01 | $0.1067000 | $0.1063000 | $0.1076000 | $0.1043000 |
| 2019-02-02 | $0.1063000 | $0.1087000 | $0.1088000 | $0.1028000 |
| 2019-02-03 | $0.1087000 | $0.1104000 | $0.1106000 | $0.1062000 |
| 2019-02-04 | $0.1104000 | $0.1109000 | $0.1139000 | $0.1072000 |
| 2019-02-05 | $0.1109000 | $0.1125000 | $0.1133000 | $0.1109000 |
| 2019-02-06 | $0.1125000 | $0.1116000 | $0.1129000 | $0.1084000 |
| 2019-02-07 | $0.1116000 | $0.1092000 | $0.1115000 | $0.1080000 |
| 2019-02-08 | $0.1092000 | $0.1222000 | $0.1233000 | $0.1175000 |
| 2019-02-09 | $0.1222000 | $0.1233000 | $0.1241000 | $0.1203000 |
| 2019-02-10 | $0.1233000 | $0.1233000 | $0.1249000 | $0.1228000 |
| 2019-02-11 | $0.1233000 | $0.1211000 | $0.1221000 | $0.1205000 |
| 2019-02-12 | $0.1211000 | $0.1203000 | $0.1215000 | $0.1197000 |
| 2019-02-13 | $0.1203000 | $0.1170000 | $0.1199000 | $0.1160000 |
| 2019-02-14 | $0.1170000 | $0.1153000 | $0.1186000 | $0.1151000 |
| 2019-02-15 | $0.1153000 | $0.1148000 | $0.1160000 | $0.1137000 |
| 2019-02-16 | $0.1148000 | $0.1161000 | $0.1169000 | $0.1144000 |
| 2019-02-17 | $0.1161000 | $0.1170000 | $0.1189000 | $0.1158000 |
| 2019-02-18 | $0.1170000 | $0.1256000 | $0.1290000 | $0.1233000 |
| 2019-02-19 | $0.1256000 | $0.1302000 | $0.1307000 | $0.1234000 |
| 2019-02-20 | $0.1302000 | $0.1300000 | $0.1321000 | $0.1298000 |
| 2019-02-21 | $0.1300000 | $0.1272000 | $0.1291000 | $0.1270000 |
| 2019-02-22 | $0.1272000 | $0.1284000 | $0.1303000 | $0.1278000 |
| 2019-02-23 | $0.1284000 | $0.1345000 | $0.1376000 | $0.1331000 |
| 2019-02-24 | $0.1345000 | $0.1207000 | $0.1231000 | $0.1196000 |
| 2019-02-25 | $0.1207000 | $0.1248000 | $0.1257000 | $0.1221000 |
| 2019-02-26 | $0.1248000 | $0.1269000 | $0.1282000 | $0.1234000 |
| 2019-02-27 | $0.1269000 | $0.1273000 | $0.1295000 | $0.1248000 |
| 2019-02-28 | $0.1273000 | $0.1282000 | $0.1303000 | $0.1255000 |
| 2019-03-01 | $0.1282000 | $0.1256000 | $0.1297000 | $0.1252000 |
| 2019-03-02 | $0.1256000 | $0.1285000 | $0.1291000 | $0.1254000 |
| 2019-03-03 | $0.1285000 | $0.1264000 | $0.1281000 | $0.1254000 |
| 2019-03-04 | $0.1264000 | $0.1214000 | $0.1246000 | $0.1193000 |
| 2019-03-05 | $0.1214000 | $0.1236000 | $0.1261000 | $0.1233000 |
| 2019-03-06 | $0.1236000 | $0.1221000 | $0.1237000 | $0.1216000 |
| 2019-03-07 | $0.1221000 | $0.1214000 | $0.1242000 | $0.1205000 |
| 2019-03-08 | $0.1214000 | $0.1179000 | $0.1222000 | $0.1177000 |
| 2019-03-09 | $0.1179000 | $0.1194000 | $0.1203000 | $0.1189000 |
| 2019-03-10 | $0.1194000 | $0.1170000 | $0.1194000 | $0.1164000 |
| 2019-03-11 | $0.1170000 | $0.1177000 | $0.1181000 | $0.1121000 |
| 2019-03-12 | $0.1177000 | $0.1183000 | $0.1195000 | $0.1174000 |
| 2019-03-13 | $0.1183000 | $0.1206000 | $0.1208000 | $0.1167000 |
| 2019-03-14 | $0.1206000 | $0.1207000 | $0.1221000 | $0.1197000 |
| 2019-03-15 | $0.1207000 | $0.1226000 | $0.1231000 | $0.1216000 |
| 2019-03-16 | $0.1226000 | $0.1261000 | $0.1263000 | $0.1249000 |
| 2019-03-17 | $0.1261000 | $0.1265000 | $0.1268000 | $0.1247000 |
| 2019-03-18 | $0.1265000 | $0.1296000 | $0.1303000 | $0.1261000 |
| 2019-03-19 | $0.1296000 | $0.1293000 | $0.1320000 | $0.1291000 |
| 2019-03-20 | $0.1293000 | $0.1312000 | $0.1345000 | $0.1296000 |
| 2019-03-21 | $0.1312000 | $0.1275000 | $0.1299000 | $0.1259000 |
| 2019-03-22 | $0.1275000 | $0.1278000 | $0.1281000 | $0.1258000 |
| 2019-03-23 | $0.1278000 | $0.1280000 | $0.1292000 | $0.1261000 |
| 2019-03-24 | $0.1280000 | $0.1274000 | $0.1283000 | $0.1260000 |
| 2019-03-25 | $0.1274000 | $0.1246000 | $0.1264000 | $0.1238000 |
| 2019-03-26 | $0.1246000 | $0.1244000 | $0.1254000 | $0.1234000 |
| 2019-03-27 | $0.1244000 | $0.1279000 | $0.1280000 | $0.1260000 |
| 2019-03-28 | $0.1279000 | $0.1236000 | $0.1278000 | $0.1221000 |
| 2019-03-29 | $0.1236000 | $0.1261000 | $0.1273000 | $0.1238000 |
| 2019-03-30 | $0.1261000 | $0.1256000 | $0.1266000 | $0.1254000 |
| 2019-03-31 | $0.1256000 | $0.1266000 | $0.1271000 | $0.1252000 |
| 2019-04-01 | $0.1266000 | $0.1282000 | $0.1289000 | $0.1268000 |
| 2019-04-02 | $0.1282000 | $0.1459000 | $0.1520000 | $0.1433000 |
| 2019-04-03 | $0.1459000 | $0.1472000 | $0.1521000 | $0.1466000 |
| 2019-04-04 | $0.1472000 | $0.1436000 | $0.1477000 | $0.1432000 |
| 2019-04-05 | $0.1436000 | $0.1481000 | $0.1503000 | $0.1472000 |
| 2019-04-06 | $0.1481000 | $0.1427000 | $0.1497000 | $0.1385000 |
| 2019-04-07 | $0.1427000 | $0.1485000 | $0.1511000 | $0.1369000 |
| 2019-04-08 | $0.1485000 | $0.1485000 | $0.1533000 | $0.1469000 |
| 2019-04-09 | $0.1485000 | $0.1453000 | $0.1468000 | $0.1435000 |
| 2019-04-10 | $0.1453000 | $0.1469000 | $0.1488000 | $0.1458000 |
| 2019-04-11 | $0.1469000 | $0.1356000 | $0.1398000 | $0.1322000 |
| 2019-04-12 | $0.1356000 | $0.1357000 | $0.1371000 | $0.1333000 |
| 2019-04-13 | $0.1357000 | $0.1352000 | $0.1376000 | $0.1345000 |
| 2019-04-14 | $0.1352000 | $0.1376000 | $0.1385000 | $0.1367000 |
| 2019-04-15 | $0.1376000 | $0.1314000 | $0.1344000 | $0.1307000 |
| 2019-04-16 | $0.1314000 | $0.1394000 | $0.1416000 | $0.1350000 |
| 2019-04-17 | $0.1394000 | $0.1407000 | $0.1444000 | $0.1392000 |
| 2019-04-18 | $0.1407000 | $0.1422000 | $0.1453000 | $0.1404000 |
| 2019-04-19 | $0.1422000 | $0.1433000 | $0.1445000 | $0.1418000 |
| 2019-04-20 | $0.1433000 | $0.1426000 | $0.1449000 | $0.1408000 |
| 2019-04-21 | $0.1426000 | $0.1380000 | $0.1425000 | $0.1374000 |
| 2019-04-22 | $0.1380000 | $0.1320000 | $0.1407000 | $0.1204000 |
| 2019-04-23 | $0.1320000 | $0.1263000 | $0.1357000 | $0.1235000 |
| 2019-04-24 | $0.1263000 | $0.1270000 | $0.1276000 | $0.1220000 |
| 2019-04-25 | $0.1270000 | $0.1148000 | $0.1240000 | $0.1146000 |
| 2019-04-26 | $0.1148000 | $0.1230000 | $0.1239000 | $0.1160000 |
| 2019-04-27 | $0.1230000 | $0.1269000 | $0.1278000 | $0.1226000 |
| 2019-04-28 | $0.1270000 | $0.1388000 | $0.1430000 | $0.1255000 |
| 2019-04-29 | $0.1388000 | $0.1290000 | $0.1389000 | $0.1288000 |
| 2019-04-30 | $0.1290000 | $0.1321000 | $0.1330000 | $0.1201000 |
| 2019-05-01 | $0.1321000 | $0.1312000 | $0.1339000 | $0.1293000 |
| 2019-05-02 | $0.1312000 | $0.1289000 | $0.1348000 | $0.1272000 |
| 2019-05-03 | $0.1289000 | $0.1368000 | $0.1372000 | $0.1326000 |
| 2019-05-04 | $0.1368000 | $0.1342000 | $0.1408000 | $0.1313000 |
| 2019-05-05 | $0.1342000 | $0.1398000 | $0.1431000 | $0.1320000 |
| 2019-05-06 | $0.1398000 | $0.1323000 | $0.1413000 | $0.1311000 |
| 2019-05-07 | $0.1323000 | $0.1350000 | $0.1364000 | $0.1302000 |
| 2019-05-08 | $0.1350000 | $0.1383000 | $0.1413000 | $0.1345000 |
| 2019-05-09 | $0.1383000 | $0.1404000 | $0.1442000 | $0.1372000 |
| 2019-05-10 | $0.1404000 | $0.1408000 | $0.1475000 | $0.1405000 |
| 2019-05-11 | $0.1408000 | $0.1606000 | $0.1644000 | $0.1587000 |
| 2019-05-12 | $0.1606000 | $0.1590000 | $0.1618000 | $0.1544000 |
| 2019-05-13 | $0.1590000 | $0.1685000 | $0.1810000 | $0.1671000 |
| 2019-05-14 | $0.1685000 | $0.1657000 | $0.1725000 | $0.1596000 |
| 2019-05-15 | $0.1657000 | $0.1805000 | $0.1828000 | $0.1668000 |
| 2019-05-16 | $0.1805000 | $0.1725000 | $0.1754000 | $0.1671000 |
| 2019-05-17 | $0.1725000 | $0.1614000 | $0.1634000 | $0.1555000 |
| 2019-05-18 | $0.1614000 | $0.1607000 | $0.1624000 | $0.1566000 |
| 2019-05-19 | $0.1607000 | $0.1813000 | $0.1854000 | $0.1780000 |
| 2019-05-20 | $0.1813000 | $0.1790000 | $0.1811000 | $0.1744000 |
| 2019-05-21 | $0.1790000 | $0.1778000 | $0.1802000 | $0.1728000 |
| 2019-05-22 | $0.1778000 | $0.1874000 | $0.1916000 | $0.1703000 |
| 2019-05-23 | $0.1874000 | $0.2141000 | $0.2383000 | $0.1875000 |
| 2019-05-24 | $0.2141000 | $0.2309000 | $0.2353000 | $0.2161000 |
| 2019-05-25 | $0.2309000 | $0.2321000 | $0.2390000 | $0.2254000 |
| 2019-05-26 | $0.2321000 | $0.2437000 | $0.2551000 | $0.2365000 |
| 2019-05-27 | $0.2437000 | $0.2679000 | $0.2754000 | $0.2437000 |
| 2019-05-28 | $0.2679000 | $0.2664000 | $0.2680000 | $0.2618000 |
| 2019-05-29 | $0.2664000 | $0.2547000 | $0.2655000 | $0.2503000 |
| 2019-05-30 | $0.2547000 | $0.2269000 | $0.2465000 | $0.2259000 |
| 2019-05-31 | $0.2269000 | $0.2251000 | $0.2370000 | $0.2239000 |
| 2019-06-01 | $0.2251000 | $0.2260000 | $0.2266000 | $0.2241000 |
| 2019-06-02 | $0.2260000 | $0.2294000 | $0.2315000 | $0.2270000 |
| 2019-06-03 | $0.2294000 | $0.2248000 | $0.2292000 | $0.2127000 |
| 2019-06-04 | $0.2248000 | $0.2084000 | $0.2190000 | $0.2078000 |
| 2019-06-05 | $0.2084000 | $0.2068000 | $0.2147000 | $0.2059000 |
| 2019-06-06 | $0.2068000 | $0.1942000 | $0.2076000 | $0.1910000 |
| 2019-06-07 | $0.1942000 | $0.1908000 | $0.1993000 | $0.1809000 |
| 2019-06-08 | $0.1908000 | $0.1874000 | $0.1905000 | $0.1854000 |
| 2019-06-09 | $0.1874000 | $0.1880000 | $0.1882000 | $0.1787000 |
| 2019-06-10 | $0.1880000 | $0.1908000 | $0.1988000 | $0.1895000 |
| 2019-06-11 | $0.1908000 | $0.1849000 | $0.1893000 | $0.1835000 |
| 2019-06-12 | $0.1849000 | $0.1958000 | $0.1987000 | $0.1891000 |
| 2019-06-13 | $0.1958000 | $0.1924000 | $0.1996000 | $0.1902000 |
| 2019-06-14 | $0.1924000 | $0.1850000 | $0.2070000 | $0.1801000 |
| 2019-06-15 | $0.1850000 | $0.1765000 | $0.1916000 | $0.1756000 |
| 2019-06-16 | $0.1765000 | $0.1727000 | $0.1855000 | $0.1667000 |
| 2019-06-17 | $0.1727000 | $0.1611000 | $0.1796000 | $0.1533000 |
| 2019-06-18 | $0.1611000 | $0.1581000 | $0.1629000 | $0.1547000 |
| 2019-06-19 | $0.1581000 | $0.1767000 | $0.1796000 | $0.1578000 |
| 2019-06-20 | $0.1767000 | $0.1852000 | $0.2043000 | $0.1783000 |
| 2019-06-21 | $0.1852000 | $0.2180000 | $0.2220000 | $0.1978000 |
| 2019-06-22 | $0.2180000 | $0.2045000 | $0.2282000 | $0.1872000 |
| 2019-06-23 | $0.2045000 | $0.1994000 | $0.2230000 | $0.1943000 |
| 2019-06-24 | $0.1994000 | $0.2038000 | $0.2084000 | $0.1924000 |
| 2019-06-25 | $0.2038000 | $0.2073000 | $0.2455000 | $0.1909000 |
| 2019-06-26 | $0.2073000 | $0.2237000 | $0.2354000 | $0.2071000 |
| 2019-06-27 | $0.2237000 | $0.2097000 | $0.2125000 | $0.1777000 |
| 2019-06-28 | $0.2097000 | $0.2423000 | $0.2714000 | $0.2229000 |
| 2019-06-29 | $0.2423000 | $0.2372000 | $0.2376000 | $0.2266000 |
| 2019-06-30 | $0.2372000 | $0.2144000 | $0.2151000 | $0.2073000 |
| 2019-07-01 | $0.2144000 | $0.2206000 | $0.2240000 | $0.2071000 |
| 2019-07-02 | $0.2206000 | $0.2318000 | $0.2367000 | $0.2257000 |
| 2019-07-03 | $0.2318000 | $0.2548000 | $0.2632000 | $0.2516000 |
| 2019-07-04 | $0.2548000 | $0.2140000 | $0.2374000 | $0.2082000 |
| 2019-07-05 | $0.2140000 | $0.2062000 | $0.2169000 | $0.2057000 |
| 2019-07-06 | $0.2062000 | $0.2107000 | $0.2137000 | $0.2075000 |
| 2019-07-07 | $0.2107000 | $0.2073000 | $0.2218000 | $0.2060000 |
| 2019-07-08 | $0.2073000 | $0.2103000 | $0.2222000 | $0.2093000 |
| 2019-07-09 | $0.2103000 | $0.2032000 | $0.2213000 | $0.2018000 |
| 2019-07-10 | $0.2032000 | $0.1769000 | $0.1961000 | $0.1671000 |
| 2019-07-11 | $0.1769000 | $0.1648000 | $0.1699000 | $0.1593000 |
| 2019-07-12 | $0.1648000 | $0.1759000 | $0.1760000 | $0.1680000 |
| 2019-07-13 | $0.1759000 | $0.1684000 | $0.1718000 | $0.1634000 |
| 2019-07-14 | $0.1684000 | $0.1592000 | $0.1600000 | $0.1505000 |
| 2019-07-15 | $0.1592000 | $0.1639000 | $0.1740000 | $0.1537000 |
| 2019-07-16 | $0.1639000 | $0.1475000 | $0.1480000 | $0.1405000 |
| 2019-07-17 | $0.1475000 | $0.1515000 | $0.1608000 | $0.1503000 |
| 2019-07-18 | $0.1515000 | $0.1605000 | $0.1672000 | $0.1588000 |
| 2019-07-19 | $0.1605000 | $0.1581000 | $0.1595000 | $0.1577000 |
| 2019-07-20 | $0.1581000 | $0.1623000 | $0.1626000 | $0.1609000 |
| 2019-07-21 | $0.1623000 | $0.1596000 | $0.1611000 | $0.1586000 |
| 2019-07-22 | $0.1596000 | $0.1555000 | $0.1565000 | $0.1545000 |
| 2019-07-23 | $0.1555000 | $0.1474000 | $0.1490000 | $0.1470000 |
| 2019-07-24 | $0.1474000 | $0.1480000 | $0.1511000 | $0.1451000 |
| 2019-07-25 | $0.1480000 | $0.1504000 | $0.1513000 | $0.1477000 |
| 2019-07-26 | $0.1504000 | $0.1485000 | $0.1542000 | $0.1477000 |
| 2019-07-27 | $0.1485000 | $0.1428000 | $0.1449000 | $0.1422000 |
| 2019-07-28 | $0.1428000 | $0.1382000 | $0.1442000 | $0.1323000 |
| 2019-07-29 | $0.1382000 | $0.1379000 | $0.1388000 | $0.1343000 |
| 2019-07-30 | $0.1379000 | $0.1442000 | $0.1464000 | $0.1389000 |
| 2019-07-31 | $0.1442000 | $0.1521000 | $0.1523000 | $0.1511000 |
| 2019-08-01 | $0.1521000 | $0.1561000 | $0.1573000 | $0.1544000 |
| 2019-08-02 | $0.1561000 | $0.1579000 | $0.1593000 | $0.1575000 |
| 2019-08-03 | $0.1579000 | $0.1636000 | $0.1638000 | $0.1620000 |
| 2019-08-04 | $0.1636000 | $0.1648000 | $0.1670000 | $0.1642000 |
| 2019-08-05 | $0.1648000 | $0.1781000 | $0.1805000 | $0.1764000 |
| 2019-08-06 | $0.1781000 | $0.1724000 | $0.1732000 | $0.1709000 |
| 2019-08-07 | $0.1724000 | $0.1806000 | $0.1915000 | $0.1785000 |
| 2019-08-08 | $0.1806000 | $0.1849000 | $0.1897000 | $0.1791000 |
| 2019-08-09 | $0.1849000 | $0.1818000 | $0.1895000 | $0.1808000 |
| 2019-08-10 | $0.1818000 | $0.1754000 | $0.1763000 | $0.1727000 |
| 2019-08-11 | $0.1754000 | $0.1797000 | $0.1807000 | $0.1782000 |
| 2019-08-12 | $0.1797000 | $0.1969000 | $0.2009000 | $0.1766000 |
| 2019-08-13 | $0.1969000 | $0.1768000 | $0.1893000 | $0.1754000 |
| 2019-08-14 | $0.1768000 | $0.1637000 | $0.1639000 | $0.1520000 |
| 2019-08-15 | $0.1637000 | $0.1764000 | $0.1843000 | $0.1655000 |
| 2019-08-16 | $0.1764000 | $0.1836000 | $0.1890000 | $0.1705000 |
| 2019-08-17 | $0.1836000 | $0.1826000 | $0.1830000 | $0.1789000 |
| 2019-08-18 | $0.1826000 | $0.1735000 | $0.1846000 | $0.1735000 |
| 2019-08-19 | $0.1735000 | $0.1765000 | $0.1856000 | $0.1673000 |
| 2019-08-20 | $0.1765000 | $0.1665000 | $0.1760000 | $0.1632000 |
| 2019-08-21 | $0.1665000 | $0.1579000 | $0.1608000 | $0.1561000 |
| 2019-08-22 | $0.1579000 | $0.1573000 | $0.1579000 | $0.1506000 |
| 2019-08-23 | $0.1573000 | $0.1670000 | $0.1716000 | $0.1598000 |
| 2019-08-24 | $0.1670000 | $0.1644000 | $0.1686000 | $0.1620000 |
| 2019-08-25 | $0.1644000 | $0.1646000 | $0.1676000 | $0.1630000 |
| 2019-08-26 | $0.1646000 | $0.2069000 | $0.2090000 | $0.1623000 |
| 2019-08-27 | $0.2069000 | $0.2045000 | $0.2157000 | $0.2025000 |
| 2019-08-28 | $0.2045000 | $0.1945000 | $0.2035000 | $0.1928000 |
| 2019-08-29 | $0.1945000 | $0.1683000 | $0.1899000 | $0.1654000 |
| 2019-08-30 | $0.1683000 | $0.1659000 | $0.1749000 | $0.1638000 |
| 2019-08-31 | $0.1659000 | $0.1683000 | $0.1702000 | $0.1654000 |
| 2019-09-01 | $0.1683000 | $0.1687000 | $0.1747000 | $0.1679000 |
| 2019-09-02 | $0.1687000 | $0.1841000 | $0.1878000 | $0.1779000 |
| 2019-09-03 | $0.1841000 | $0.2054000 | $0.2103000 | $0.1873000 |
| 2019-09-04 | $0.2054000 | $0.2048000 | $0.2079000 | $0.2025000 |
| 2019-09-05 | $0.2048000 | $0.2050000 | $0.2092000 | $0.1929000 |
| 2019-09-06 | $0.2050000 | $0.1976000 | $0.2017000 | $0.1948000 |
| 2019-09-07 | $0.1976000 | $0.1890000 | $0.2035000 | $0.1890000 |
| 2019-09-08 | $0.1890000 | $0.2025000 | $0.2065000 | $0.1877000 |
| 2019-09-09 | $0.2025000 | $0.2043000 | $0.2071000 | $0.1961000 |
| 2019-09-10 | $0.2043000 | $0.2133000 | $0.2175000 | $0.1979000 |
| 2019-09-11 | $0.2133000 | $0.2139000 | $0.2224000 | $0.2069000 |
| 2019-09-12 | $0.2139000 | $0.2243000 | $0.2265000 | $0.2089000 |
| 2019-09-13 | $0.2243000 | $0.2250000 | $0.2294000 | $0.2229000 |
| 2019-09-14 | $0.2250000 | $0.2274000 | $0.2293000 | $0.2237000 |
| 2019-09-15 | $0.2274000 | $0.2138000 | $0.2279000 | $0.2128000 |
| 2019-09-16 | $0.2138000 | $0.2217000 | $0.2280000 | $0.2075000 |
| 2019-09-17 | $0.2217000 | $0.2011000 | $0.2223000 | $0.1992000 |
| 2019-09-18 | $0.2011000 | $0.1978000 | $0.2041000 | $0.1894000 |
| 2019-09-19 | $0.1978000 | $0.1982000 | $0.2003000 | $0.1898000 |
| 2019-09-20 | $0.1982000 | $0.1928000 | $0.1988000 | $0.1902000 |
| 2019-09-21 | $0.1928000 | $0.1900000 | $0.1910000 | $0.1867000 |
| 2019-09-22 | $0.1900000 | $0.1820000 | $0.1922000 | $0.1809000 |
| 2019-09-23 | $0.1820000 | $0.1944000 | $0.2093000 | $0.1743000 |
| 2019-09-24 | $0.1944000 | $0.1607000 | $0.1718000 | $0.1544000 |
| 2019-09-25 | $0.1607000 | $0.1606000 | $0.1630000 | $0.1583000 |
| 2019-09-26 | $0.1606000 | $0.1563000 | $0.1625000 | $0.1521000 |
| 2019-09-27 | $0.1563000 | $0.1601000 | $0.1629000 | $0.1576000 |
| 2019-09-28 | $0.1601000 | $0.1576000 | $0.1633000 | $0.1572000 |
| 2019-09-29 | $0.1576000 | $0.1562000 | $0.1569000 | $0.1519000 |
| 2019-09-30 | $0.1562000 | $0.1582000 | $0.1637000 | $0.1571000 |
| 2019-10-01 | $0.1582000 | $0.1568000 | $0.1595000 | $0.1559000 |
| 2019-10-02 | $0.1568000 | $0.1552000 | $0.1584000 | $0.1540000 |
| 2019-10-03 | $0.1552000 | $0.1572000 | $0.1593000 | $0.1499000 |
| 2019-10-04 | $0.1572000 | $0.1599000 | $0.1599000 | $0.1543000 |
| 2019-10-05 | $0.1599000 | $0.1580000 | $0.1637000 | $0.1576000 |
| 2019-10-06 | $0.1580000 | $0.1489000 | $0.1537000 | $0.1485000 |
| 2019-10-07 | $0.1489000 | $0.1518000 | $0.1569000 | $0.1497000 |
| 2019-10-08 | $0.1518000 | $0.1485000 | $0.1520000 | $0.1477000 |
| 2019-10-09 | $0.1485000 | $0.1536000 | $0.1564000 | $0.1532000 |
| 2019-10-10 | $0.1536000 | $0.1526000 | $0.1543000 | $0.1515000 |
| 2019-10-11 | $0.1526000 | $0.1394000 | $0.1477000 | $0.1386000 |
| 2019-10-12 | $0.1394000 | $0.1501000 | $0.1514000 | $0.1377000 |
| 2019-10-13 | $0.1501000 | $0.1458000 | $0.1522000 | $0.1390000 |
| 2019-10-14 | $0.1458000 | $0.1362000 | $0.1480000 | $0.1312000 |
| 2019-10-15 | $0.1362000 | $0.1385000 | $0.1483000 | $0.1321000 |
| 2019-10-16 | $0.1385000 | $0.1377000 | $0.1421000 | $0.1325000 |
| 2019-10-17 | $0.1377000 | $0.1467000 | $0.1467000 | $0.1389000 |
| 2019-10-18 | $0.1467000 | $0.1255000 | $0.1472000 | $0.1205000 |
| 2019-10-19 | $0.1255000 | $0.1257000 | $0.1313000 | $0.1225000 |
| 2019-10-20 | $0.1257000 | $0.1273000 | $0.1352000 | $0.1253000 |
| 2019-10-21 | $0.1273000 | $0.1247000 | $0.1303000 | $0.1240000 |
| 2019-10-22 | $0.1247000 | $0.1220000 | $0.1255000 | $0.1211000 |
| 2019-10-23 | $0.1220000 | $0.1143000 | $0.1150000 | $0.1125000 |
| 2019-10-24 | $0.1143000 | $0.1117000 | $0.1167000 | $0.1117000 |
| 2019-10-25 | $0.1117000 | $0.1301000 | $0.1320000 | $0.1299000 |
| 2019-10-26 | $0.1301000 | $0.1356000 | $0.1401000 | $0.1310000 |
| 2019-10-27 | $0.1356000 | $0.1392000 | $0.1428000 | $0.1318000 |
| 2019-10-28 | $0.1392000 | $0.1390000 | $0.1398000 | $0.1317000 |
| 2019-10-29 | $0.1390000 | $0.1344000 | $0.1428000 | $0.1322000 |
| 2019-10-30 | $0.1344000 | $0.1204000 | $0.1320000 | $0.1194000 |
| 2019-10-31 | $0.1204000 | $0.1209000 | $0.1255000 | $0.1192000 |
| 2019-11-01 | $0.1209000 | $0.1250000 | $0.1270000 | $0.1198000 |
| 2019-11-02 | $0.1250000 | $0.1299000 | $0.1352000 | $0.1248000 |
| 2019-11-03 | $0.1299000 | $0.1257000 | $0.1346000 | $0.1255000 |
| 2019-11-04 | $0.1257000 | $0.1343000 | $0.1348000 | $0.1284000 |
| 2019-11-05 | $0.1343000 | $0.1345000 | $0.1345000 | $0.1327000 |
| 2019-11-06 | $0.1345000 | $0.1346000 | $0.1351000 | $0.1340000 |
| 2019-11-07 | $0.1346000 | $0.1321000 | $0.1344000 | $0.1321000 |
| 2019-11-08 | $0.1321000 | $0.1320000 | $0.1327000 | $0.1256000 |
| 2019-11-09 | $0.1320000 | $0.1337000 | $0.1341000 | $0.1324000 |
| 2019-11-10 | $0.1337000 | $0.1332000 | $0.1371000 | $0.1329000 |
| 2019-11-11 | $0.1332000 | $0.1251000 | $0.1305000 | $0.1212000 |
| 2019-11-12 | $0.1251000 | $0.1307000 | $0.1315000 | $0.1259000 |
| 2019-11-13 | $0.1313000 | $0.1321000 | $0.1323000 | $0.1232000 |
| 2019-11-14 | $0.1323000 | $0.1307000 | $0.1315000 | $0.1300000 |
| 2019-11-15 | $0.1304000 | $0.1300000 | $0.1329000 | $0.1284000 |
| 2019-11-16 | $0.1295000 | $0.1315000 | $0.1342000 | $0.1296000 |
| 2019-11-17 | $0.1317000 | $0.1339000 | $0.1339000 | $0.1320000 |
| 2019-11-18 | $0.1330000 | $0.1274000 | $0.1288000 | $0.1253000 |
| 2019-11-19 | $0.1274000 | $0.1256000 | $0.1270000 | $0.1239000 |
| 2019-11-20 | $0.1258000 | $0.1250000 | $0.1257000 | $0.1238000 |
| 2019-11-21 | $0.1250000 | $0.1132000 | $0.1181000 | $0.1094000 |
| 2019-11-22 | $0.1143000 | $0.1099000 | $0.1166000 | $0.1077000 |
| 2019-11-23 | $0.1102000 | $0.1133000 | $0.1146000 | $0.1105000 |
| 2019-11-24 | $0.1131000 | $0.1077000 | $0.1102000 | $0.1065000 |
| 2019-11-25 | $0.1058000 | $0.1102000 | $0.1121000 | $0.1063000 |
| 2019-11-26 | $0.1089000 | $0.1093000 | $0.1101000 | $0.1091000 |
| 2019-11-27 | $0.1089000 | $0.1194000 | $0.1206000 | $0.1085000 |
| 2019-11-28 | $0.1191000 | $0.1181000 | $0.1185000 | $0.1167000 |
| 2019-11-29 | $0.1183000 | $0.1244000 | $0.1246000 | $0.1227000 |
| 2019-11-30 | $0.1248000 | $0.1223000 | $0.1229000 | $0.1210000 |
| 2019-12-01 | $0.1227000 | $0.1208000 | $0.1211000 | $0.1195000 |
| 2019-12-02 | $0.1211000 | $0.1243000 | $0.1243000 | $0.1196000 |
| 2019-12-03 | $0.1239000 | $0.1236000 | $0.1248000 | $0.1230000 |
| 2019-12-04 | $0.1232000 | $0.1177000 | $0.1222000 | $0.1159000 |
| 2019-12-05 | $0.1175000 | $0.1108000 | $0.1212000 | $0.1105000 |
| 2019-12-06 | $0.1110000 | $0.1132000 | $0.1151000 | $0.1119000 |
| 2019-12-07 | $0.1136000 | $0.1140000 | $0.1144000 | $0.1109000 |
| 2019-12-08 | $0.1135000 | $0.1153000 | $0.1156000 | $0.1137000 |
| 2019-12-09 | $0.1147000 | $0.1134000 | $0.1137000 | $0.1111000 |
| 2019-12-10 | $0.1134000 | $0.1112000 | $0.1122000 | $0.1100000 |
| 2019-12-11 | $0.1109000 | $0.1114000 | $0.1118000 | $0.1105000 |
| 2019-12-12 | $0.1114000 | $0.1113000 | $0.1120000 | $0.1096000 |
| 2019-12-13 | $0.1107000 | $0.1119000 | $0.1121000 | $0.1107000 |
| 2019-12-14 | $0.1121000 | $0.1109000 | $0.1110000 | $0.1087000 |
| 2019-12-15 | $0.1105000 | $0.1101000 | $0.1117000 | $0.1099000 |
| 2019-12-16 | $0.1102000 | $0.1083000 | $0.1084000 | $0.1064000 |
| 2019-12-17 | $0.1082000 | $0.1029000 | $0.1037000 | $0.1023000 |
| 2019-12-18 | $0.1035000 | $0.1152000 | $0.1162000 | $0.1136000 |
| 2019-12-19 | $0.1131000 | $0.1126000 | $0.1128000 | $0.1104000 |
| 2019-12-20 | $0.1102000 | $0.0919 | $0.1134000 | $0.0905 |
| 2019-12-21 | $0.0640 | $0.0779 | $0.0822 | $0.0637 |
| 2019-12-22 | $0.0770 | $0.0807 | $0.0833 | $0.0758 |
| 2019-12-23 | $0.0807 | $0.0889 | $0.0912 | $0.0747 |
| 2019-12-24 | $0.0871 | $0.0884 | $0.0912 | $0.0794 |
| 2019-12-25 | $0.0886 | $0.0898 | $0.0904 | $0.0880 |
| 2019-12-26 | $0.0905 | $0.0953 | $0.0990500 | $0.0904 |
| 2019-12-27 | $0.0955 | $0.0921 | $0.0992200 | $0.0910 |
| 2019-12-28 | $0.0859 | $0.0768 | $0.0870 | $0.0760 |
| 2019-12-29 | $0.0772 | $0.0703 | $0.0783 | $0.0679 |
| 2019-12-30 | $0.0704 | $0.0754 | $0.0813 | $0.0674 |
| 2019-12-31 | $0.0742 | $0.0784 | $0.0848 | $0.0705 |
| 2020-01-01 | $0.0785 | $0.0778 | $0.0798 | $0.0765 |
| 2020-01-02 | $0.0781 | $0.0751 | $0.0781 | $0.0693 |
| 2020-01-03 | $0.0746 | $0.0704 | $0.0789 | $0.0696 |
| 2020-01-04 | $0.0717 | $0.0825 | $0.0829 | $0.0717 |
| 2020-01-05 | $0.0831 | $0.0898 | $0.0903 | $0.0788 |
| 2020-01-06 | $0.0924 | $0.0863 | $0.1012000 | $0.0847 |
| 2020-01-07 | $0.0859 | $0.0780 | $0.0912 | $0.0772 |
| 2020-01-08 | $0.0789 | $0.0786 | $0.0836 | $0.0775 |
| 2020-01-09 | $0.0784 | $0.0797 | $0.0803 | $0.0758 |
| 2020-01-10 | $0.0794 | $0.0875 | $0.0908 | $0.0819 |
| 2020-01-11 | $0.0889 | $0.0900 | $0.0905 | $0.0829 |
| 2020-01-12 | $0.0890 | $0.0919 | $0.0993500 | $0.0874 |
| 2020-01-13 | $0.0923 | $0.0954 | $0.1070000 | $0.0912 |
| 2020-01-14 | $0.0960 | $0.1003000 | $0.1074000 | $0.0994100 |
| 2020-01-15 | $0.1004000 | $0.0838 | $0.1022000 | $0.0743 |
| 2020-01-16 | $0.0828 | $0.0735 | $0.0823 | $0.0728 |
| 2020-01-17 | $0.0735 | $0.0741 | $0.0773 | $0.0712 |
| 2020-01-18 | $0.0729 | $0.0758 | $0.0799 | $0.0713 |
| 2020-01-19 | $0.0758 | $0.0745 | $0.0756 | $0.0710 |
| 2020-01-20 | $0.0760 | $0.0812 | $0.0846 | $0.0706 |
| 2020-01-21 | $0.0814 | $0.0896 | $0.0931 | $0.0779 |
| 2020-01-22 | $0.0907 | $0.0878 | $0.0948 | $0.0872 |
| 2020-01-23 | $0.0883 | $0.0859 | $0.0902 | $0.0840 |
| 2020-01-24 | $0.0852 | $0.0935 | $0.1033000 | $0.0853 |
| 2020-01-25 | $0.0931 | $0.0948 | $0.1007000 | $0.0908 |
| 2020-01-26 | $0.0970 | $0.0992300 | $0.1035000 | $0.0944 |
| 2020-01-27 | $0.0987 | $0.1037000 | $0.1061000 | $0.1008000 |
| 2020-01-28 | $0.1043000 | $0.1066000 | $0.1082000 | $0.1031000 |
| 2020-01-29 | $0.1056000 | $0.1098000 | $0.1118000 | $0.1035000 |
| 2020-01-30 | $0.1100000 | $0.1211000 | $0.1242000 | $0.1124000 |
| 2020-01-31 | $0.1211000 | $0.1206000 | $0.1211000 | $0.1206000 |
| 2020-02-01 | $0.1207000 | $0.1231000 | $0.1250000 | $0.1177000 |
| 2020-02-02 | $0.1233000 | $0.1258000 | $0.1269000 | $0.1207000 |
| 2020-02-03 | $0.1252000 | $0.1182000 | $0.1266000 | $0.1140000 |
| 2020-02-04 | $0.1182000 | $0.1179000 | $0.1198000 | $0.1149000 |
| 2020-02-05 | $0.1182000 | $0.1097000 | $0.1250000 | $0.1059000 |
| 2020-02-06 | $0.1096000 | $0.1134000 | $0.1158000 | $0.1026000 |
| 2020-02-07 | $0.1163000 | $0.1116000 | $0.1249000 | $0.1081000 |
| 2020-02-08 | $0.1126000 | $0.1136000 | $0.1157000 | $0.1093000 |
| 2020-02-09 | $0.1130000 | $0.1138000 | $0.1196000 | $0.1112000 |
| 2020-02-10 | $0.1142000 | $0.1166000 | $0.1181000 | $0.1058000 |
| 2020-02-11 | $0.1169000 | $0.1146000 | $0.1240000 | $0.1120000 |
| 2020-02-12 | $0.1158000 | $0.1088000 | $0.1171000 | $0.1055000 |
| 2020-02-13 | $0.1098000 | $0.1039000 | $0.1132000 | $0.1023000 |
| 2020-02-14 | $0.1039000 | $0.1035000 | $0.1039000 | $0.1035000 |
| 2022-01-19 | $0.3788000 | $0.3842000 | $0.3892000 | $0.3663000 |
| 2022-01-20 | $0.3842000 | $0.3847000 | $0.3857000 | $0.3829000 |
| 2022-01-22 | $0.3377000 | $0.3230000 | $0.3311000 | $0.3199000 |
| 2022-01-23 | $0.3230000 | $0.3239000 | $0.3253000 | $0.3207000 |
| 2022-01-27 | $0.3348000 | $0.3373000 | $0.3425000 | $0.3321000 |
| 2022-01-28 | $0.3373000 | $0.3398000 | $0.3426000 | $0.3343000 |
| 2022-01-29 | $0.3522000 | $0.3601000 | $0.3639000 | $0.3532000 |
| 2022-01-30 | $0.3601000 | $0.3624000 | $0.3626000 | $0.3597000 |
| 2022-02-01 | $0.3738000 | $0.3841000 | $0.3888000 | $0.3737000 |
| 2022-02-02 | $0.3841000 | $0.3762000 | $0.3766000 | $0.3662000 |
| 2022-02-03 | $0.3762000 | $0.3767000 | $0.3769000 | $0.3750000 |
| 2022-02-05 | $0.4425000 | $0.4428000 | $0.4473000 | $0.4266000 |
| 2022-02-06 | $0.4428000 | $0.4610000 | $0.4665000 | $0.4419000 |
| 2022-02-07 | $0.4610000 | $0.4785000 | $0.4956000 | $0.4619000 |
| 2022-02-08 | $0.4785000 | $0.4766000 | $0.4797000 | $0.4766000 |
| 2022-02-09 | $0.4805000 | $0.4878000 | $0.4887000 | $0.4798000 |
| 2022-02-10 | $0.4818000 | $0.4821000 | $0.4824000 | $0.4808000 |
Märkte
MaidSafeCoin Crypto Market
| Pair | Austausch |
|---|---|
| MAID/BTC | bitsquare |
| MAID/BTC | bittrex |
| MAID/BTC | cryptopia |
| MAID/DOGE | cryptopia |
| MAID/LTC | cryptopia |
| MAID/UNO | cryptopia |
| MAID/BTC | hitbtc |
| MAID/ETH | hitbtc |
| MAID/USDT | hitbtc |
| MAID/BTC | livecoin |
| MAID/AGRS | openledger |
| MAID/BITCNY | openledger |
| MAID/BITEUR | openledger |
| MAID/BITUSD | openledger |
| MAID/BTC | openledger |
| MAID/BTS | openledger |
| MAID/DOGE | openledger |
| MAID/BTC | poloniex |
| MAID/XMR | poloniex |
| MAID/BTC | upbit |
| MAID/KRW | upbit |
| MAID/BTC | zecoex |
| MAID/INR | zecoex |
| MAID/USDT | zecoex |
Description
MaidSafeCoin Crypto ICO Description
MaidSafe is a fully decentralized platform on which application developers can build decentralized applications. The network is made up by individual users who contribute storage, computing power and bandwidth to form a world-wide autonomous system.
Safecoin can only reside within the SAFE network and will be stored in a users wallet and used in exchange for network services; such as increased storage space and access to network applications. There is no set distribution time for safecoins. Unlike many currencies, the distribution of safecoin is backed by information and the amount of coins generated by the SAFE network is directly related to the amount of resource provided to it.
Technologie
MaidSafeCoin Crypto Technology
Client applications can access, store, mutate and communicate on the network. The clients allow people to anonymously join the network and cannot prevent people joining. Data is presented to clients as virtual drives mounted on their machines, application data, internal to applications, communication data as well as dynamic data that is manipulated via client applications depending on the programming methods employed.
Examples of client apps are; cloud storage, encrypted messaging, web sites, crypto wallets, document processing of any data provided by any program, distributed databases, research sharing of documents, research and ideas with IPR protection if required, document signing, contract signing, decentralized co-operative groups or companies, trading mechanisms and many others. The clients can access every Internet service known today and introduce many services currently not possible with a centralised architecture.
These clients, when accessing the network, will ensure that users never type another password to access any further services. The client contains many cryptographically secured key pairs and can use these automatically sign requests for session management or membership of any network service. Therefore, a website with membership can present a join button and merely clicking that would sign an authority and allow access in the future. Digital voting, aggregated news, knowledge transfer of even very secret information is now all possible, and this is just the beginning!
Eigenschaften
MaidSafeCoin Crypto Features
The SAFE (Secure Access for Everyone) network can be best described as a fully distributed data management service. This network manages static and dynamic data as well as communications. Importantly the data held is either :
- Encrypted by clients
- Cryptographically signed by clients
In either case the network cannot decrypt any of the data on the network. This can be thought of as a decentralized server that performs the tasks of today's httpd, ssh, scp, ftp, smtp, pop3, imap etc. servers.
The SAFE network is made up of unused hard drive space, CPU and communications capabilities of commodity computers. These computers are likely owned by the very users of the system, but need not be limited to that. Each computer will effectively mine for credits which can be traded for many other goods and services. These credits are called safecoin.
ICO Status
MaidSafeCoin ICO Details
ICO Status
Finished
Token-Angebot
452000000
Anfangsdatum
2014-04-22
Endtermin
2014-04-22
Fundraising (BTC)
26,620 BTC
Fundraising (USD)
6400000
Startpreis (USD)
0.0142
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
MAIDSAFE stands for Massive Array of Internet Disks + Secure Access for Everyone. The Safe coin is the token of the Maidsafe network which is a project that aims to create a decentralised and distributed internet using computing resources rented out from its user base. Data storage is contributed by users and this will grow the power of the network allowing it to handle greater traffic. The ICO raised $6.4 million in only five hours, accepting Bitcoin and Mastercoin, 452 Million coins were sold which is 10% of the total supply, the remaining 90% will be available to users who 'farm' coins by supporting the network with resources. However as they fixed the price of both payments prior to the sale many buyers rushed to sell BTC and buy MSC to take advantage of the discounted buy rate with MSC. However some buyers who did not swap in time were left with a loss holding MSC. This rush led to a temporary 2x increase in the price of MSC. This unfortunate start somewhat marred Maidsafe's reputation, a report of the events can be found here .
However Maidsafe has been in development prior to the Bitcoin and has filed a successful patent application which has given this project a strong and credible history.
The Distribution of the funds followed the following structure:
- 15.0%: Developer Team;
- 16.6%: Sales & Marketing;
- 13.6%: General and Administrative;
- 8.7%: Benefits;
- 7.9%: Misc & Reserves;
- 7.1%: Legal;
- Remains: Outsourcing, IT & Cybersecurity, Software;
For more information, please read MaidSafe's Blog.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen