MFT Coin Values MFT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89223
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89223
MärkteMainframe Crypto Coin Rank 355
Webseite
8,905,973,617 MFT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Mainframe
Mainframe valuesUSD Preis $ 0.0011
$ 0.0011
Mainframe BTC Preis 0.00000011
0.00000011
Mainframe 24h Vol $ 1,488,974
$ 1,488,974
Mainframe Marktkapitalisierung $ 9,972,851
$ 9,972,851
24h Vol
146 BTC 1 H
0.59 %
24 H
7.76 %
7 d
8.4 %
Heute Mainframe Preis in US-Dollar ist derzeit
0.0011
USD, und wenn in konvertiert Bitcoin ist
0.00000011
BTC. Insgesamt 975 Münze's sind derzeit auf dem Markt im Umlauf. Mainframe Die Preise erfahren derzeit eine Änderung von 7.76 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Mainframe wurde gehandelt Krypto-Austausch. Erhalten Mainframe's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
MFT Diagramme
Mainframe Preis Diagramme
MFT Hoch / Niedrig Preis Chart
Mainframe Preis Hoch / Niedrig Preis Chart
Historische Daten
Mainframe Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-11 | $0.0168400 | $0.0162400 | $0.0173300 | $0.0159900 |
| 2018-07-12 | $0.0163100 | $0.0154500 | $0.0169500 | $0.0142600 |
| 2018-07-13 | $0.0154500 | $0.0162000 | $0.0192500 | $0.0152000 |
| 2018-07-14 | $0.0161300 | $0.0154200 | $0.0169300 | $0.0151100 |
| 2018-07-15 | $0.0154200 | $0.0158500 | $0.0169300 | $0.0153400 |
| 2018-07-16 | $0.0158500 | $0.0157700 | $0.0169900 | $0.0156400 |
| 2018-07-17 | $0.0157100 | $0.0171400 | $0.0180200 | $0.0164900 |
| 2018-07-18 | $0.0171400 | $0.0158000 | $0.0190500 | $0.0151400 |
| 2018-07-19 | $0.0158000 | $0.0148100 | $0.0172000 | $0.0143600 |
| 2018-07-20 | $0.0147300 | $0.0139300 | $0.0145200 | $0.0130500 |
| 2018-07-21 | $0.0139300 | $0.0144400 | $0.0157000 | $0.0133300 |
| 2018-07-22 | $0.0144400 | $0.0143500 | $0.0156900 | $0.0142100 |
| 2018-07-23 | $0.0143500 | $0.0138900 | $0.0154400 | $0.0137400 |
| 2018-07-24 | $0.0138900 | $0.0140200 | $0.0172100 | $0.0138500 |
| 2018-07-25 | $0.0141000 | $0.0143800 | $0.0148700 | $0.0132400 |
| 2018-07-26 | $0.0143800 | $0.0132600 | $0.0145300 | $0.0127000 |
| 2018-07-27 | $0.0132500 | $0.0148900 | $0.0157900 | $0.0133400 |
| 2018-07-28 | $0.0148900 | $0.0153900 | $0.0168700 | $0.0147300 |
| 2018-07-29 | $0.0153900 | $0.0157800 | $0.0159400 | $0.0151200 |
| 2018-07-30 | $0.0157800 | $0.0142300 | $0.0157000 | $0.0138200 |
| 2018-07-31 | $0.0142300 | $0.0136900 | $0.0146200 | $0.0132300 |
| 2018-08-01 | $0.0136200 | $0.0131700 | $0.0135500 | $0.0127900 |
| 2018-08-02 | $0.0130900 | $0.0122900 | $0.0139500 | $0.0115400 |
| 2018-08-03 | $0.0122900 | $0.0109000 | $0.0120900 | $0.0104600 |
| 2018-08-04 | $0.0109000 | $0.0103200 | $0.0107400 | $0.009825 |
| 2018-08-05 | $0.0103200 | $0.0104900 | $0.0109900 | $0.0102100 |
| 2018-08-06 | $0.0105600 | $0.0099320 | $0.0104900 | $0.009794 |
| 2018-08-07 | $0.0099320 | $0.008807 | $0.009614 | $0.008740 |
| 2018-08-08 | $0.008808 | $0.007605 | $0.008296 | $0.007291 |
| 2018-08-09 | $0.007605 | $0.007721 | $0.008048 | $0.007525 |
| 2018-08-10 | $0.007721 | $0.006461 | $0.007384 | $0.006338 |
| 2018-08-11 | $0.006461 | $0.005930 | $0.006617 | $0.005743 |
| 2018-08-12 | $0.005930 | $0.005691 | $0.006070 | $0.005564 |
| 2018-08-13 | $0.005690 | $0.0048850 | $0.006326 | $0.0047600 |
| 2018-08-14 | $0.0048850 | $0.0045260 | $0.0048980 | $0.0040920 |
| 2018-08-15 | $0.0045260 | $0.0047060 | $0.005333 | $0.0045170 |
| 2018-08-16 | $0.0046430 | $0.005249 | $0.006577 | $0.0046800 |
| 2018-08-17 | $0.005249 | $0.006789 | $0.007053 | $0.005405 |
| 2018-08-18 | $0.006789 | $0.006021 | $0.006662 | $0.005381 |
| 2018-08-19 | $0.006021 | $0.006567 | $0.006827 | $0.005852 |
| 2018-08-20 | $0.006567 | $0.005768 | $0.006521 | $0.005518 |
| 2018-08-21 | $0.005768 | $0.005972 | $0.006231 | $0.005712 |
| 2018-08-22 | $0.005972 | $0.005284 | $0.006111 | $0.005157 |
| 2018-08-23 | $0.005284 | $0.005820 | $0.006016 | $0.005427 |
| 2018-08-24 | $0.005820 | $0.005837 | $0.006239 | $0.005703 |
| 2018-08-25 | $0.005837 | $0.006007 | $0.006075 | $0.005737 |
| 2018-08-26 | $0.006075 | $0.006250 | $0.006452 | $0.005713 |
| 2018-08-27 | $0.006317 | $0.007815 | $0.007953 | $0.006224 |
| 2018-08-28 | $0.007815 | $0.008510 | $0.008722 | $0.007588 |
| 2018-08-29 | $0.008510 | $0.008039 | $0.009168 | $0.007475 |
| 2018-08-30 | $0.008039 | $0.007839 | $0.008119 | $0.007139 |
| 2018-08-31 | $0.007839 | $0.009205 | $0.009346 | $0.007659 |
| 2018-09-01 | $0.009205 | $0.009509 | $0.009869 | $0.009004 |
| 2018-09-02 | $0.009509 | $0.009492 | $0.0099300 | $0.008908 |
| 2018-09-03 | $0.009492 | $0.0101100 | $0.0101800 | $0.008869 |
| 2018-09-04 | $0.0100300 | $0.009581 | $0.0103200 | $0.009433 |
| 2018-09-05 | $0.009581 | $0.006906 | $0.008784 | $0.006705 |
| 2018-09-06 | $0.006906 | $0.006906 | $0.007167 | $0.006190 |
| 2018-09-07 | $0.006906 | $0.006284 | $0.006989 | $0.006155 |
| 2018-09-08 | $0.006285 | $0.005704 | $0.006324 | $0.005518 |
| 2018-09-09 | $0.005704 | $0.005812 | $0.006062 | $0.005374 |
| 2018-09-10 | $0.005749 | $0.005755 | $0.006008 | $0.005502 |
| 2018-09-11 | $0.005755 | $0.005288 | $0.005855 | $0.005099 |
| 2018-09-12 | $0.005288 | $0.005513 | $0.005640 | $0.0048800 |
| 2018-09-13 | $0.005513 | $0.005908 | $0.006232 | $0.005583 |
| 2018-09-14 | $0.005973 | $0.007135 | $0.0114800 | $0.005837 |
| 2018-09-15 | $0.007134 | $0.008740 | $0.009131 | $0.007109 |
| 2018-09-16 | $0.008740 | $0.008323 | $0.009494 | $0.008128 |
| 2018-09-17 | $0.008323 | $0.007138 | $0.008077 | $0.006950 |
| 2018-09-18 | $0.007138 | $0.007235 | $0.007552 | $0.007108 |
| 2018-09-19 | $0.007235 | $0.006975 | $0.007359 | $0.006847 |
| 2018-09-20 | $0.006975 | $0.007156 | $0.007417 | $0.006896 |
| 2018-09-21 | $0.007157 | $0.007574 | $0.008114 | $0.006965 |
| 2018-09-22 | $0.007574 | $0.006985 | $0.007590 | $0.006851 |
| 2018-09-23 | $0.006985 | $0.007574 | $0.007708 | $0.006971 |
| 2018-09-24 | $0.007507 | $0.006979 | $0.007505 | $0.006913 |
| 2018-09-25 | $0.007044 | $0.007082 | $0.007597 | $0.006566 |
| 2018-09-26 | $0.007082 | $0.006980 | $0.007303 | $0.006850 |
| 2018-09-27 | $0.006980 | $0.007288 | $0.007355 | $0.006954 |
| 2018-09-28 | $0.007221 | $0.007034 | $0.007233 | $0.006901 |
| 2018-09-29 | $0.007034 | $0.007000 | $0.007264 | $0.006934 |
| 2018-09-30 | $0.007000 | $0.007154 | $0.007750 | $0.007021 |
| 2018-10-01 | $0.007154 | $0.007452 | $0.007584 | $0.007123 |
| 2018-10-02 | $0.007452 | $0.007700 | $0.008353 | $0.007309 |
| 2018-10-03 | $0.007700 | $0.007726 | $0.008050 | $0.007141 |
| 2018-10-04 | $0.007726 | $0.007896 | $0.008685 | $0.007764 |
| 2018-10-05 | $0.007896 | $0.008026 | $0.008357 | $0.007760 |
| 2018-10-06 | $0.008026 | $0.007578 | $0.008040 | $0.007447 |
| 2018-10-07 | $0.007578 | $0.007789 | $0.007921 | $0.007525 |
| 2018-10-08 | $0.007790 | $0.007781 | $0.007980 | $0.007648 |
| 2018-10-09 | $0.007781 | $0.007494 | $0.007759 | $0.007428 |
| 2018-10-10 | $0.007494 | $0.007634 | $0.008095 | $0.007108 |
| 2018-10-11 | $0.007634 | $0.006396 | $0.007265 | $0.006272 |
| 2018-10-12 | $0.006396 | $0.006376 | $0.006626 | $0.006063 |
| 2018-10-13 | $0.006377 | $0.006706 | $0.006769 | $0.006330 |
| 2018-10-14 | $0.006706 | $0.006654 | $0.007219 | $0.006592 |
| 2018-10-15 | $0.006654 | $0.007009 | $0.007274 | $0.006414 |
| 2018-10-16 | $0.007009 | $0.007176 | $0.007307 | $0.006781 |
| 2018-10-17 | $0.007176 | $0.007232 | $0.007495 | $0.007035 |
| 2018-10-18 | $0.007168 | $0.007397 | $0.007657 | $0.006943 |
| 2018-10-19 | $0.007333 | $0.007310 | $0.007504 | $0.007116 |
| 2018-10-20 | $0.007310 | $0.007594 | $0.007659 | $0.007269 |
| 2018-10-21 | $0.007594 | $0.007551 | $0.008333 | $0.007551 |
| 2018-10-22 | $0.007551 | $0.007715 | $0.007974 | $0.007456 |
| 2018-10-23 | $0.007716 | $0.0100300 | $0.0105500 | $0.007700 |
| 2018-10-24 | $0.0101600 | $0.009779 | $0.0114000 | $0.009132 |
| 2018-10-25 | $0.009780 | $0.009113 | $0.0106000 | $0.008854 |
| 2018-10-26 | $0.009177 | $0.009105 | $0.009621 | $0.008846 |
| 2018-10-27 | $0.009105 | $0.008929 | $0.009188 | $0.008217 |
| 2018-10-28 | $0.008929 | $0.009836 | $0.0106100 | $0.008800 |
| 2018-10-29 | $0.009836 | $0.009345 | $0.0108600 | $0.009092 |
| 2018-10-30 | $0.009345 | $0.009653 | $0.0101600 | $0.009022 |
| 2018-10-31 | $0.009653 | $0.009641 | $0.0101500 | $0.009197 |
| 2018-11-01 | $0.009641 | $0.0100800 | $0.0100800 | $0.009444 |
| 2018-11-02 | $0.0100200 | $0.0101700 | $0.0105500 | $0.009848 |
| 2018-11-03 | $0.0101700 | $0.0109700 | $0.0117300 | $0.0100700 |
| 2018-11-04 | $0.0110300 | $0.0102200 | $0.0111900 | $0.009830 |
| 2018-11-05 | $0.0101500 | $0.009586 | $0.0101700 | $0.009200 |
| 2018-11-06 | $0.009586 | $0.009525 | $0.009655 | $0.008942 |
| 2018-11-07 | $0.009525 | $0.009533 | $0.0099900 | $0.009337 |
| 2018-11-08 | $0.009535 | $0.009411 | $0.009605 | $0.009089 |
| 2018-11-09 | $0.009411 | $0.008993 | $0.009503 | $0.008802 |
| 2018-11-10 | $0.008993 | $0.009211 | $0.009403 | $0.008827 |
| 2018-11-11 | $0.009211 | $0.009036 | $0.009420 | $0.008907 |
| 2018-11-12 | $0.009100 | $0.008543 | $0.009116 | $0.008224 |
| 2018-11-13 | $0.008543 | $0.007987 | $0.008494 | $0.007924 |
| 2018-11-14 | $0.007987 | $0.007005 | $0.007234 | $0.006316 |
| 2018-11-15 | $0.007003 | $0.006608 | $0.007003 | $0.005986 |
| 2018-11-16 | $0.006608 | $0.006424 | $0.006815 | $0.006312 |
| 2018-11-17 | $0.006425 | $0.006293 | $0.006404 | $0.006126 |
| 2018-11-18 | $0.006292 | $0.006626 | $0.006682 | $0.006289 |
| 2018-11-19 | $0.006626 | $0.005002 | $0.005675 | $0.0046170 |
| 2018-11-20 | $0.0049540 | $0.0042640 | $0.0047530 | $0.0039980 |
| 2018-11-21 | $0.0042640 | $0.0045930 | $0.0047310 | $0.0043630 |
| 2018-11-22 | $0.0045930 | $0.0041480 | $0.0044940 | $0.0041050 |
| 2018-11-23 | $0.0041480 | $0.0040830 | $0.0042570 | $0.0039530 |
| 2018-11-24 | $0.0040830 | $0.0034300 | $0.0037000 | $0.0033150 |
| 2018-11-25 | $0.0034300 | $0.0035640 | $0.0036840 | $0.0033630 |
| 2018-11-26 | $0.0035640 | $0.0034440 | $0.0037850 | $0.0032930 |
| 2018-11-27 | $0.0034440 | $0.0038610 | $0.0039760 | $0.0034410 |
| 2018-11-28 | $0.0038610 | $0.0044340 | $0.0046470 | $0.0042640 |
| 2018-11-29 | $0.0044770 | $0.0044150 | $0.0047150 | $0.0042440 |
| 2018-11-30 | $0.0044150 | $0.0038090 | $0.0041700 | $0.0037290 |
| 2018-12-01 | $0.0038090 | $0.0041550 | $0.0042810 | $0.0039880 |
| 2018-12-02 | $0.0041560 | $0.0041020 | $0.0042270 | $0.0038950 |
| 2018-12-03 | $0.0041020 | $0.0037170 | $0.0039100 | $0.0036780 |
| 2018-12-04 | $0.0037170 | $0.0037910 | $0.0039480 | $0.0037510 |
| 2018-12-05 | $0.0037910 | $0.0035130 | $0.0036250 | $0.0034390 |
| 2018-12-06 | $0.0035130 | $0.0029620 | $0.0033460 | $0.0029280 |
| 2018-12-07 | $0.0029620 | $0.0029760 | $0.0030100 | $0.0027710 |
| 2018-12-08 | $0.0029760 | $0.0029770 | $0.0031500 | $0.0028730 |
| 2018-12-09 | $0.0029770 | $0.0032340 | $0.0033050 | $0.0030180 |
| 2018-12-10 | $0.0032340 | $0.0030510 | $0.0031550 | $0.0029470 |
| 2018-12-11 | $0.0030510 | $0.0028570 | $0.0029930 | $0.0027890 |
| 2018-12-12 | $0.0028570 | $0.0029280 | $0.0029980 | $0.0028930 |
| 2018-12-13 | $0.0029280 | $0.0026770 | $0.0028420 | $0.0026440 |
| 2018-12-14 | $0.0026770 | $0.0025560 | $0.0026530 | $0.0024910 |
| 2018-12-15 | $0.0025560 | $0.0025540 | $0.0025860 | $0.0024890 |
| 2018-12-16 | $0.0025540 | $0.0027020 | $0.0028650 | $0.0025070 |
| 2018-12-17 | $0.0027020 | $0.0030160 | $0.0030510 | $0.0027320 |
| 2018-12-18 | $0.0030160 | $0.0030470 | $0.0031960 | $0.0029360 |
| 2018-12-19 | $0.0030470 | $0.0030270 | $0.0032880 | $0.0030270 |
| 2018-12-20 | $0.0030270 | $0.0033520 | $0.0034340 | $0.0032270 |
| 2018-12-21 | $0.0033520 | $0.0033530 | $0.0034310 | $0.0030800 |
| 2018-12-22 | $0.0033530 | $0.0034790 | $0.0036410 | $0.0033580 |
| 2018-12-23 | $0.0034790 | $0.0035270 | $0.0036070 | $0.0034060 |
| 2018-12-24 | $0.0035270 | $0.0035100 | $0.0036330 | $0.0033060 |
| 2018-12-25 | $0.0035100 | $0.0031440 | $0.0033360 | $0.0030680 |
| 2018-12-26 | $0.0031440 | $0.0031560 | $0.0032330 | $0.0030790 |
| 2018-12-27 | $0.0031560 | $0.0027710 | $0.0030260 | $0.0026620 |
| 2018-12-28 | $0.0027710 | $0.0031190 | $0.0031580 | $0.0029610 |
| 2018-12-29 | $0.0031190 | $0.0029240 | $0.0030000 | $0.0028860 |
| 2018-12-30 | $0.0029240 | $0.0030000 | $0.0030780 | $0.0029220 |
| 2018-12-31 | $0.0030000 | $0.0027730 | $0.0029230 | $0.0026610 |
| 2019-01-01 | $0.0027730 | $0.0029100 | $0.0030270 | $0.0028330 |
| 2019-01-02 | $0.0029100 | $0.0030500 | $0.0030500 | $0.0028920 |
| 2019-01-03 | $0.0030500 | $0.0029920 | $0.0030300 | $0.0028390 |
| 2019-01-04 | $0.0029920 | $0.0029830 | $0.0030610 | $0.0029440 |
| 2019-01-05 | $0.0029830 | $0.0029300 | $0.0030070 | $0.0028530 |
| 2019-01-06 | $0.0029300 | $0.0031180 | $0.0031590 | $0.0030360 |
| 2019-01-07 | $0.0031180 | $0.0029970 | $0.0031190 | $0.0029570 |
| 2019-01-08 | $0.0029970 | $0.0029900 | $0.0031520 | $0.0028290 |
| 2019-01-09 | $0.0029900 | $0.0032790 | $0.0034410 | $0.0029960 |
| 2019-01-10 | $0.0032790 | $0.0028240 | $0.0030080 | $0.0026780 |
| 2019-01-11 | $0.0028240 | $0.0027520 | $0.0029350 | $0.0027150 |
| 2019-01-12 | $0.0027520 | $0.0027120 | $0.0027480 | $0.0026750 |
| 2019-01-13 | $0.0027120 | $0.0025920 | $0.0026630 | $0.0025210 |
| 2019-01-14 | $0.0025920 | $0.0027410 | $0.0027780 | $0.0026300 |
| 2019-01-15 | $0.0027410 | $0.0026070 | $0.0027160 | $0.0025710 |
| 2019-01-16 | $0.0026070 | $0.0027330 | $0.0027690 | $0.0026240 |
| 2019-01-17 | $0.0027330 | $0.0028750 | $0.0028750 | $0.0027270 |
| 2019-01-18 | $0.0028750 | $0.0027000 | $0.0028450 | $0.0026630 |
| 2019-01-19 | $0.0027000 | $0.0029840 | $0.0030580 | $0.0027600 |
| 2019-01-20 | $0.0029840 | $0.0030330 | $0.0032110 | $0.0027830 |
| 2019-01-21 | $0.0030330 | $0.0028930 | $0.0030720 | $0.0028220 |
| 2019-01-22 | $0.0028930 | $0.0029180 | $0.0029540 | $0.0028100 |
| 2019-01-23 | $0.0029180 | $0.0028930 | $0.0030720 | $0.0028220 |
| 2019-01-24 | $0.0028930 | $0.0030590 | $0.0030590 | $0.0028790 |
| 2019-01-25 | $0.0030590 | $0.0029380 | $0.0030810 | $0.0028660 |
| 2019-01-26 | $0.0029380 | $0.0028410 | $0.0029850 | $0.0027690 |
| 2019-01-27 | $0.0028410 | $0.0029590 | $0.0030300 | $0.0026740 |
| 2019-01-28 | $0.0029590 | $0.0027970 | $0.0029010 | $0.0026590 |
| 2019-01-29 | $0.0027970 | $0.0030080 | $0.0031450 | $0.0026660 |
| 2019-01-30 | $0.0030080 | $0.0029820 | $0.0032940 | $0.0029470 |
| 2019-01-31 | $0.0029820 | $0.0028160 | $0.0029880 | $0.0026790 |
| 2019-02-01 | $0.0028160 | $0.0031150 | $0.0031500 | $0.0027350 |
| 2019-02-02 | $0.0031150 | $0.0029820 | $0.0031930 | $0.0028770 |
| 2019-02-03 | $0.0029820 | $0.0028630 | $0.0029670 | $0.0027940 |
| 2019-02-04 | $0.0028630 | $0.0029510 | $0.0029850 | $0.0028140 |
| 2019-02-05 | $0.0029510 | $0.0029650 | $0.0032060 | $0.0029310 |
| 2019-02-06 | $0.0029650 | $0.0033610 | $0.0033610 | $0.0028180 |
| 2019-02-07 | $0.0033610 | $0.0031730 | $0.0033750 | $0.0031050 |
| 2019-02-08 | $0.0031730 | $0.0033670 | $0.0034770 | $0.0032210 |
| 2019-02-09 | $0.0033670 | $0.0033600 | $0.0034330 | $0.0032510 |
| 2019-02-10 | $0.0033600 | $0.0035750 | $0.0035750 | $0.0033170 |
| 2019-02-11 | $0.0035750 | $0.0034670 | $0.0036840 | $0.0033950 |
| 2019-02-12 | $0.0034670 | $0.0034730 | $0.0036170 | $0.0033640 |
| 2019-02-13 | $0.0034730 | $0.0032810 | $0.0034980 | $0.0031730 |
| 2019-02-14 | $0.0032810 | $0.0030860 | $0.0032660 | $0.0030150 |
| 2019-02-15 | $0.0030860 | $0.0031260 | $0.0031620 | $0.0030540 |
| 2019-02-16 | $0.0031260 | $0.0030380 | $0.0031470 | $0.0029300 |
| 2019-02-17 | $0.0030380 | $0.0030470 | $0.0031940 | $0.0030100 |
| 2019-02-18 | $0.0030470 | $0.0032080 | $0.0032870 | $0.0030910 |
| 2019-02-19 | $0.0032080 | $0.0031790 | $0.0032180 | $0.0030610 |
| 2019-02-20 | $0.0031790 | $0.0031390 | $0.0032190 | $0.0030600 |
| 2019-02-21 | $0.0031390 | $0.0029920 | $0.0031100 | $0.0029530 |
| 2019-02-22 | $0.0029920 | $0.0030670 | $0.0031070 | $0.0029480 |
| 2019-02-23 | $0.0030670 | $0.0030700 | $0.0032360 | $0.0030700 |
| 2019-02-24 | $0.0030700 | $0.0027160 | $0.0028660 | $0.0026780 |
| 2019-02-25 | $0.0027160 | $0.0029230 | $0.0029990 | $0.0027690 |
| 2019-02-26 | $0.0029230 | $0.0028630 | $0.0029400 | $0.0027870 |
| 2019-02-27 | $0.0028630 | $0.0028730 | $0.0029880 | $0.0028350 |
| 2019-02-28 | $0.0028730 | $0.0028680 | $0.0029440 | $0.0027910 |
| 2019-03-01 | $0.0028680 | $0.0028740 | $0.0029120 | $0.0028350 |
| 2019-03-02 | $0.0028740 | $0.0030360 | $0.0031130 | $0.0028820 |
| 2019-03-03 | $0.0030360 | $0.0029350 | $0.0030500 | $0.0028970 |
| 2019-03-04 | $0.0029350 | $0.0027980 | $0.0029480 | $0.0027610 |
| 2019-03-05 | $0.0027980 | $0.0030610 | $0.0031770 | $0.0029060 |
| 2019-03-06 | $0.0030610 | $0.0029060 | $0.0030610 | $0.0028670 |
| 2019-03-07 | $0.0029060 | $0.0028730 | $0.0029120 | $0.0027950 |
| 2019-03-08 | $0.0028730 | $0.0029400 | $0.0030170 | $0.0028240 |
| 2019-03-09 | $0.0029400 | $0.0030400 | $0.0030400 | $0.0029210 |
| 2019-03-10 | $0.0030400 | $0.0031050 | $0.0031440 | $0.0029870 |
| 2019-03-11 | $0.0031050 | $0.0029840 | $0.0031000 | $0.0029060 |
| 2019-03-12 | $0.0029840 | $0.0032280 | $0.0032660 | $0.0029550 |
| 2019-03-13 | $0.0032280 | $0.0031420 | $0.0032580 | $0.0030640 |
| 2019-03-14 | $0.0031420 | $0.0031050 | $0.0031440 | $0.0030660 |
| 2019-03-15 | $0.0031050 | $0.0032200 | $0.0032590 | $0.0031020 |
| 2019-03-16 | $0.0032200 | $0.0032220 | $0.0033020 | $0.0031810 |
| 2019-03-17 | $0.0032220 | $0.0031980 | $0.0032380 | $0.0030780 |
| 2019-03-18 | $0.0031980 | $0.0031910 | $0.0032710 | $0.0030710 |
| 2019-03-19 | $0.0031910 | $0.0035010 | $0.0036620 | $0.0032190 |
| 2019-03-20 | $0.0035010 | $0.0035290 | $0.0040160 | $0.0034890 |
| 2019-03-21 | $0.0035290 | $0.0034770 | $0.0036370 | $0.0032770 |
| 2019-03-22 | $0.0034770 | $0.0034010 | $0.0035610 | $0.0033210 |
| 2019-03-23 | $0.0034010 | $0.0034460 | $0.0035260 | $0.0033660 |
| 2019-03-24 | $0.0034460 | $0.0034750 | $0.0035550 | $0.0033950 |
| 2019-03-25 | $0.0034750 | $0.0032570 | $0.0034540 | $0.0031790 |
| 2019-03-26 | $0.0032570 | $0.0032720 | $0.0033510 | $0.0031140 |
| 2019-03-27 | $0.0032720 | $0.0034390 | $0.0036010 | $0.0033180 |
| 2019-03-28 | $0.0034390 | $0.0034310 | $0.0034710 | $0.0033100 |
| 2019-03-29 | $0.0034310 | $0.0034540 | $0.0035360 | $0.0034120 |
| 2019-03-30 | $0.0034540 | $0.0034180 | $0.0035000 | $0.0033360 |
| 2019-03-31 | $0.0034180 | $0.0034960 | $0.0035780 | $0.0033310 |
| 2019-04-01 | $0.0034960 | $0.0035290 | $0.0036120 | $0.0034460 |
| 2019-04-02 | $0.0035290 | $0.0037780 | $0.0042200 | $0.0037780 |
| 2019-04-03 | $0.0037780 | $0.0036830 | $0.0039320 | $0.0036330 |
| 2019-04-04 | $0.0036830 | $0.0037340 | $0.0038320 | $0.0035870 |
| 2019-04-05 | $0.0037340 | $0.0039370 | $0.0039870 | $0.0036840 |
| 2019-04-06 | $0.0039370 | $0.0038940 | $0.0040460 | $0.0037930 |
| 2019-04-07 | $0.0038940 | $0.0041610 | $0.0043690 | $0.0039010 |
| 2019-04-08 | $0.0041610 | $0.0042880 | $0.0044470 | $0.0041290 |
| 2019-04-09 | $0.0042880 | $0.0039530 | $0.0042650 | $0.0038490 |
| 2019-04-10 | $0.0039530 | $0.0040420 | $0.0042020 | $0.0039360 |
| 2019-04-11 | $0.0040420 | $0.0036350 | $0.0038870 | $0.0033830 |
| 2019-04-12 | $0.0036350 | $0.0037090 | $0.0037600 | $0.0035060 |
| 2019-04-13 | $0.0037090 | $0.0035560 | $0.0038100 | $0.0035060 |
| 2019-04-14 | $0.0035560 | $0.0039260 | $0.0042870 | $0.0035640 |
| 2019-04-15 | $0.0039260 | $0.0037280 | $0.0042820 | $0.0036770 |
| 2019-04-16 | $0.0037280 | $0.0037530 | $0.0041180 | $0.0036490 |
| 2019-04-17 | $0.0037530 | $0.0037180 | $0.0038220 | $0.0036130 |
| 2019-04-18 | $0.0037180 | $0.0037030 | $0.0038620 | $0.0037030 |
| 2019-04-19 | $0.0037030 | $0.0037070 | $0.0038130 | $0.0036010 |
| 2019-04-20 | $0.0037070 | $0.0036220 | $0.0037280 | $0.0035690 |
| 2019-04-21 | $0.0036220 | $0.0035020 | $0.0036610 | $0.0033430 |
| 2019-04-22 | $0.0035020 | $0.0035070 | $0.0035600 | $0.0033990 |
| 2019-04-23 | $0.0035070 | $0.0032130 | $0.0036000 | $0.0031570 |
| 2019-04-24 | $0.0032130 | $0.0030000 | $0.0032730 | $0.0028360 |
| 2019-04-25 | $0.0030000 | $0.0027360 | $0.0028910 | $0.0026850 |
| 2019-04-26 | $0.0027360 | $0.0026170 | $0.0027740 | $0.0025650 |
| 2019-04-27 | $0.0026170 | $0.0028240 | $0.0028760 | $0.0026150 |
| 2019-04-28 | $0.0028260 | $0.0027420 | $0.0028470 | $0.0026360 |
| 2019-04-29 | $0.0027420 | $0.0025140 | $0.0027240 | $0.0024620 |
| 2019-04-30 | $0.0025140 | $0.0029430 | $0.0031570 | $0.0025150 |
| 2019-05-01 | $0.0029430 | $0.0030180 | $0.0031800 | $0.0028560 |
| 2019-05-02 | $0.0030180 | $0.0029700 | $0.0031900 | $0.0028600 |
| 2019-05-03 | $0.0029700 | $0.0029340 | $0.0031070 | $0.0028190 |
| 2019-05-04 | $0.0029340 | $0.0035040 | $0.0038540 | $0.0028030 |
| 2019-05-05 | $0.0035040 | $0.0030710 | $0.0034760 | $0.0030130 |
| 2019-05-06 | $0.0030710 | $0.0031040 | $0.0032190 | $0.0030470 |
| 2019-05-07 | $0.0031040 | $0.0031430 | $0.0033750 | $0.0029680 |
| 2019-05-08 | $0.0031430 | $0.0031790 | $0.0034790 | $0.0031790 |
| 2019-05-09 | $0.0031790 | $0.0031480 | $0.0033950 | $0.0030860 |
| 2019-05-10 | $0.0031480 | $0.0033060 | $0.0033700 | $0.0031160 |
| 2019-05-11 | $0.0033060 | $0.0035960 | $0.0038830 | $0.0035240 |
| 2019-05-12 | $0.0035960 | $0.0034890 | $0.0036280 | $0.0033490 |
| 2019-05-13 | $0.0034890 | $0.0037470 | $0.0042150 | $0.0036690 |
| 2019-05-14 | $0.0037470 | $0.0039900 | $0.0041500 | $0.0037510 |
| 2019-05-15 | $0.0039900 | $0.0042560 | $0.0044190 | $0.0038460 |
| 2019-05-16 | $0.0042560 | $0.0038580 | $0.0043310 | $0.0037010 |
| 2019-05-17 | $0.0038580 | $0.0035390 | $0.0036860 | $0.0033170 |
| 2019-05-18 | $0.0035390 | $0.0034150 | $0.0037060 | $0.0033420 |
| 2019-05-19 | $0.0034150 | $0.0035230 | $0.0039330 | $0.0034410 |
| 2019-05-20 | $0.0035230 | $0.0035190 | $0.0036790 | $0.0032790 |
| 2019-05-21 | $0.0035190 | $0.0036560 | $0.0038150 | $0.0033380 |
| 2019-05-22 | $0.0036560 | $0.0034320 | $0.0035850 | $0.0032800 |
| 2019-05-23 | $0.0034320 | $0.0035440 | $0.0037020 | $0.0034660 |
| 2019-05-24 | $0.0035440 | $0.0035180 | $0.0037580 | $0.0033580 |
| 2019-05-25 | $0.0035180 | $0.0035460 | $0.0036270 | $0.0033850 |
| 2019-05-26 | $0.0035460 | $0.0036650 | $0.0045380 | $0.0034900 |
| 2019-05-27 | $0.0036650 | $0.0037780 | $0.0038650 | $0.0035140 |
| 2019-05-28 | $0.0037780 | $0.0037490 | $0.0038360 | $0.0036620 |
| 2019-05-29 | $0.0037490 | $0.0037260 | $0.0038120 | $0.0036390 |
| 2019-05-30 | $0.0037260 | $0.0035590 | $0.0038070 | $0.0034760 |
| 2019-05-31 | $0.0035590 | $0.0036770 | $0.0038480 | $0.0035910 |
| 2019-06-01 | $0.0036770 | $0.0034220 | $0.0037650 | $0.0031660 |
| 2019-06-02 | $0.0034220 | $0.0036700 | $0.0037570 | $0.0034080 |
| 2019-06-03 | $0.0036700 | $0.0038140 | $0.0040570 | $0.0031650 |
| 2019-06-04 | $0.0038140 | $0.0034550 | $0.0037620 | $0.0033010 |
| 2019-06-05 | $0.0034550 | $0.0036620 | $0.0038180 | $0.0034280 |
| 2019-06-06 | $0.0036620 | $0.0037480 | $0.0038260 | $0.0035910 |
| 2019-06-07 | $0.0037480 | $0.0038410 | $0.0042410 | $0.0037610 |
| 2019-06-08 | $0.0038410 | $0.0037290 | $0.0039670 | $0.0035700 |
| 2019-06-09 | $0.0037290 | $0.0033630 | $0.0036690 | $0.0033630 |
| 2019-06-10 | $0.0033630 | $0.0035290 | $0.0036090 | $0.0033690 |
| 2019-06-11 | $0.0035290 | $0.0034840 | $0.0036420 | $0.0034040 |
| 2019-06-12 | $0.0034840 | $0.0034330 | $0.0035970 | $0.0034330 |
| 2019-06-13 | $0.0034330 | $0.0033770 | $0.0035410 | $0.0032940 |
| 2019-06-14 | $0.0033770 | $0.0033040 | $0.0035650 | $0.0031300 |
| 2019-06-15 | $0.0033040 | $0.0033640 | $0.0035410 | $0.0031870 |
| 2019-06-16 | $0.0033640 | $0.0033220 | $0.0034120 | $0.0030530 |
| 2019-06-17 | $0.0033220 | $0.0033610 | $0.0036410 | $0.0031740 |
| 2019-06-18 | $0.0033610 | $0.0031790 | $0.0033600 | $0.0030880 |
| 2019-06-19 | $0.0031790 | $0.0032480 | $0.0034340 | $0.0032480 |
| 2019-06-20 | $0.0032480 | $0.0030520 | $0.0034330 | $0.0029560 |
| 2019-06-21 | $0.0030520 | $0.0029630 | $0.0032700 | $0.0029630 |
| 2019-06-22 | $0.0029630 | $0.0028860 | $0.0032070 | $0.0027790 |
| 2019-06-23 | $0.0028860 | $0.0030400 | $0.0032570 | $0.0028230 |
| 2019-06-24 | $0.0030400 | $0.0030900 | $0.0030900 | $0.0028690 |
| 2019-06-25 | $0.0030900 | $0.0029350 | $0.0035220 | $0.0029350 |
| 2019-06-26 | $0.0029350 | $0.0029700 | $0.0033570 | $0.0028410 |
| 2019-06-27 | $0.0029700 | $0.0024540 | $0.0029000 | $0.0022310 |
| 2019-06-28 | $0.0024540 | $0.0024710 | $0.0029650 | $0.0024710 |
| 2019-06-29 | $0.0024710 | $0.0027330 | $0.0027330 | $0.0023770 |
| 2019-06-30 | $0.0027330 | $0.0024770 | $0.0025850 | $0.0022620 |
| 2019-07-01 | $0.0024770 | $0.0026480 | $0.0028600 | $0.0024360 |
| 2019-07-02 | $0.0026480 | $0.0026030 | $0.0029280 | $0.0024940 |
| 2019-07-03 | $0.0026030 | $0.0025160 | $0.0028760 | $0.0025160 |
| 2019-07-04 | $0.0025160 | $0.0024540 | $0.0029010 | $0.0022310 |
| 2019-07-05 | $0.0024540 | $0.0025280 | $0.0026380 | $0.0024190 |
| 2019-07-06 | $0.0025280 | $0.0028120 | $0.0031500 | $0.0024750 |
| 2019-07-07 | $0.0028120 | $0.0026390 | $0.0028690 | $0.0026390 |
| 2019-07-08 | $0.0026390 | $0.0025820 | $0.0029510 | $0.0024590 |
| 2019-07-09 | $0.0025820 | $0.0025130 | $0.0027650 | $0.0022620 |
| 2019-07-10 | $0.0025130 | $0.0022990 | $0.0025410 | $0.0021780 |
| 2019-07-11 | $0.0022990 | $0.0021550 | $0.0023820 | $0.0021550 |
| 2019-07-12 | $0.0021550 | $0.0023590 | $0.0023590 | $0.0021240 |
| 2019-07-13 | $0.0023590 | $0.0021590 | $0.0022730 | $0.0019320 |
| 2019-07-14 | $0.0021590 | $0.0019390 | $0.0019390 | $0.0017350 |
| 2019-07-15 | $0.0019390 | $0.0018450 | $0.0020620 | $0.0017360 |
| 2019-07-16 | $0.0018450 | $0.0016020 | $0.0016960 | $0.0015080 |
| 2019-07-17 | $0.0016020 | $0.0016480 | $0.0017450 | $0.0015510 |
| 2019-07-18 | $0.0016480 | $0.0017020 | $0.0019150 | $0.0017020 |
| 2019-07-19 | $0.0017020 | $0.0017910 | $0.0017910 | $0.0016850 |
| 2019-07-20 | $0.0017910 | $0.0019370 | $0.0019370 | $0.0017220 |
| 2019-07-21 | $0.0019370 | $0.0019060 | $0.0019060 | $0.0016940 |
| 2019-07-22 | $0.0019060 | $0.0018590 | $0.0018590 | $0.0017550 |
| 2019-07-23 | $0.0018590 | $0.0017740 | $0.0018720 | $0.0016750 |
| 2019-07-24 | $0.0017740 | $0.0017590 | $0.0017590 | $0.0016610 |
| 2019-07-25 | $0.0017590 | $0.0017790 | $0.0018780 | $0.0016800 |
| 2019-07-26 | $0.0017790 | $0.0017730 | $0.0018710 | $0.0016740 |
| 2019-07-27 | $0.0017730 | $0.0017060 | $0.0018010 | $0.0016110 |
| 2019-07-28 | $0.0017060 | $0.0018110 | $0.0018110 | $0.0017160 |
| 2019-07-29 | $0.0018110 | $0.0017110 | $0.0019010 | $0.0016160 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0019190 | $0.0017270 |
| 2019-07-31 | $0.0017270 | $0.0018160 | $0.0019170 | $0.0017150 |
| 2019-08-01 | $0.0018160 | $0.0016660 | $0.0018740 | $0.0015610 |
| 2019-08-02 | $0.0016660 | $0.0015790 | $0.0017900 | $0.0015790 |
| 2019-08-03 | $0.0015790 | $0.0016230 | $0.0017310 | $0.0015150 |
| 2019-08-04 | $0.0016230 | $0.0015370 | $0.0016470 | $0.0014270 |
| 2019-08-05 | $0.0015370 | $0.0015350 | $0.0017710 | $0.0014170 |
| 2019-08-06 | $0.0015350 | $0.0013760 | $0.0014910 | $0.0012610 |
| 2019-08-07 | $0.0013760 | $0.0013170 | $0.0015570 | $0.0013170 |
| 2019-08-08 | $0.0013170 | $0.0013180 | $0.0014380 | $0.0011980 |
| 2019-08-09 | $0.0013180 | $0.0013050 | $0.0014240 | $0.0011870 |
| 2019-08-10 | $0.0013050 | $0.0012420 | $0.0013550 | $0.0011290 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0013860 | $0.0011550 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0013660 | $0.0011390 |
| 2019-08-13 | $0.0012530 | $0.0011960 | $0.0013050 | $0.0011960 |
| 2019-08-14 | $0.0011960 | $0.0011040 | $0.0012040 | $0.0010030 |
| 2019-08-15 | $0.0011040 | $0.0010310 | $0.0011340 | $0.0009280 |
| 2019-08-16 | $0.0010310 | $0.0010360 | $0.0011400 | $0.0009320 |
| 2019-08-17 | $0.0010360 | $0.0010220 | $0.0011240 | $0.0009200 |
| 2019-08-18 | $0.0010220 | $0.0011360 | $0.0011360 | $0.0010330 |
| 2019-08-19 | $0.0011360 | $0.0010920 | $0.0012010 | $0.0009830 |
| 2019-08-20 | $0.0010920 | $0.0009690 | $0.0010770 | $0.0009690 |
| 2019-08-21 | $0.0009690 | $0.0010130 | $0.0010130 | $0.0009120 |
| 2019-08-22 | $0.0010130 | $0.0010100 | $0.0011110 | $0.0009090 |
| 2019-08-23 | $0.0010100 | $0.0011450 | $0.0011450 | $0.0010410 |
| 2019-08-24 | $0.0011450 | $0.0013200 | $0.0014210 | $0.0010150 |
| 2019-08-25 | $0.0013200 | $0.0012170 | $0.0014200 | $0.0011160 |
| 2019-08-26 | $0.0012170 | $0.0011400 | $0.0012440 | $0.0010360 |
| 2019-08-27 | $0.0011400 | $0.0011190 | $0.0013230 | $0.0011190 |
| 2019-08-28 | $0.0011190 | $0.0010700 | $0.0011670 | $0.0009720 |
| 2019-08-29 | $0.0010700 | $0.0009490 | $0.0010440 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0010550 | $0.0010550 | $0.0009590 |
| 2019-08-31 | $0.0010550 | $0.0010590 | $0.0010590 | $0.0009620 |
| 2019-09-01 | $0.0010590 | $0.0009770 | $0.0010750 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0009350 | $0.0011430 | $0.0009350 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0011690 | $0.0009560 |
| 2019-09-04 | $0.0009560 | $0.0010590 | $0.0011640 | $0.0009530 |
| 2019-09-05 | $0.0010590 | $0.0010560 | $0.0010560 | $0.0009500 |
| 2019-09-06 | $0.0010560 | $0.0010310 | $0.0010310 | $0.0009280 |
| 2019-09-07 | $0.0010310 | $0.0011540 | $0.0011540 | $0.0009440 |
| 2019-09-08 | $0.0011540 | $0.0011460 | $0.0011460 | $0.0010420 |
| 2019-09-09 | $0.0011460 | $0.0011350 | $0.0013410 | $0.0009280 |
| 2019-09-10 | $0.0011350 | $0.0011120 | $0.0013140 | $0.0011120 |
| 2019-09-11 | $0.0011120 | $0.0011180 | $0.0012200 | $0.0010170 |
| 2019-09-12 | $0.0011180 | $0.0011470 | $0.0011470 | $0.0010430 |
| 2019-09-13 | $0.0011470 | $0.0010370 | $0.0011410 | $0.0010370 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0011400 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0011340 | $0.0011340 | $0.0010310 |
| 2019-09-16 | $0.0011340 | $0.0010270 | $0.0011300 | $0.0010270 |
| 2019-09-17 | $0.0010270 | $0.0011220 | $0.0012240 | $0.0010200 |
| 2019-09-18 | $0.0011220 | $0.0012200 | $0.0012200 | $0.0011180 |
| 2019-09-19 | $0.0012200 | $0.0012340 | $0.0012340 | $0.0011310 |
| 2019-09-20 | $0.0012340 | $0.0012210 | $0.0012210 | $0.0011190 |
| 2019-09-21 | $0.0012210 | $0.0011990 | $0.0011990 | $0.0010990 |
| 2019-09-22 | $0.0011990 | $0.0011040 | $0.0012040 | $0.0011040 |
| 2019-09-23 | $0.0011040 | $0.0009700 | $0.0011630 | $0.0009700 |
| 2019-09-24 | $0.0009700 | $0.0008540 | $0.0009400 | $0.0007690 |
| 2019-09-25 | $0.0008540 | $0.0007600 | $0.0008450 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0008080 | $0.0008880 | $0.0007270 |
| 2019-09-27 | $0.0008080 | $0.0008200 | $0.0009020 | $0.0007380 |
| 2019-09-28 | $0.0008200 | $0.0008220 | $0.0009050 | $0.0008220 |
| 2019-09-29 | $0.0008220 | $0.0008870 | $0.0008870 | $0.0007260 |
| 2019-09-30 | $0.0008870 | $0.0008320 | $0.0009150 | $0.0007480 |
| 2019-10-01 | $0.0008320 | $0.0008330 | $0.0009160 | $0.0008330 |
| 2019-10-02 | $0.0008330 | $0.0009230 | $0.0009230 | $0.0008390 |
| 2019-10-03 | $0.0009230 | $0.0009070 | $0.0009900 | $0.0008250 |
| 2019-10-04 | $0.0009070 | $0.0009800 | $0.0009800 | $0.0008170 |
| 2019-10-05 | $0.0009800 | $0.0008990 | $0.0009810 | $0.0008990 |
| 2019-10-06 | $0.0008990 | $0.0007870 | $0.0009440 | $0.0007870 |
| 2019-10-07 | $0.0007870 | $0.0009040 | $0.0009860 | $0.0008220 |
| 2019-10-08 | $0.0009040 | $0.0009010 | $0.0010650 | $0.0009010 |
| 2019-10-09 | $0.0009010 | $0.0010310 | $0.0011170 | $0.0009450 |
| 2019-10-10 | $0.0010310 | $0.0009460 | $0.0010320 | $0.0008600 |
| 2019-10-11 | $0.0009460 | $0.0009930 | $0.0009930 | $0.0008280 |
| 2019-10-12 | $0.0009930 | $0.0009980 | $0.0009980 | $0.0009150 |
| 2019-10-13 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009130 |
| 2019-10-14 | $0.0009960 | $0.0010040 | $0.0010870 | $0.0009200 |
| 2019-10-15 | $0.0010040 | $0.0009810 | $0.0010630 | $0.0008990 |
| 2019-10-16 | $0.0009810 | $0.0008820 | $0.0010420 | $0.0008820 |
| 2019-10-17 | $0.0008820 | $0.0009700 | $0.0009700 | $0.0008890 |
| 2019-10-18 | $0.0009700 | $0.0009570 | $0.0009570 | $0.0007970 |
| 2019-10-19 | $0.0009570 | $0.0008770 | $0.0009570 | $0.0008770 |
| 2019-10-20 | $0.0008770 | $0.0009900 | $0.0009900 | $0.0009070 |
| 2019-10-21 | $0.0009900 | $0.0009870 | $0.0009870 | $0.0009050 |
| 2019-10-22 | $0.0009870 | $0.0008840 | $0.0009640 | $0.0008840 |
| 2019-10-23 | $0.0008840 | $0.0008230 | $0.0008980 | $0.0007480 |
| 2019-10-24 | $0.0008230 | $0.0009680 | $0.0009680 | $0.0007440 |
| 2019-10-25 | $0.0009680 | $0.0009540 | $0.0011270 | $0.0008670 |
| 2019-10-26 | $0.0009540 | $0.0009260 | $0.0010180 | $0.0008330 |
| 2019-10-27 | $0.0009260 | $0.0010510 | $0.0010510 | $0.0008600 |
| 2019-10-28 | $0.0010510 | $0.0009220 | $0.0010140 | $0.0008300 |
| 2019-10-29 | $0.0009220 | $0.0009430 | $0.0010380 | $0.0009430 |
| 2019-10-30 | $0.0009430 | $0.0009170 | $0.0010090 | $0.0009170 |
| 2019-10-31 | $0.0009170 | $0.0009160 | $0.0010070 | $0.0009160 |
| 2019-11-01 | $0.0009160 | $0.0010190 | $0.0011110 | $0.0009260 |
| 2019-11-02 | $0.0010190 | $0.0010240 | $0.0010240 | $0.0009310 |
| 2019-11-03 | $0.0010240 | $0.0010140 | $0.0010140 | $0.0009220 |
| 2019-11-04 | $0.0010140 | $0.0011310 | $0.0011310 | $0.0009420 |
| 2019-11-05 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0010260 |
| 2019-11-06 | $0.0011190 | $0.0011220 | $0.0011220 | $0.0010280 |
| 2019-11-07 | $0.0011220 | $0.0011970 | $0.0011970 | $0.0009210 |
| 2019-11-08 | $0.0011970 | $0.0010530 | $0.0011400 | $0.0009650 |
| 2019-11-09 | $0.0010530 | $0.0009700 | $0.0010590 | $0.0009700 |
| 2019-11-10 | $0.0009700 | $0.0010860 | $0.0011760 | $0.0009950 |
| 2019-11-11 | $0.0010860 | $0.0010470 | $0.0011340 | $0.0009600 |
| 2019-11-12 | $0.0010470 | $0.0010540 | $0.0011410 | $0.0009660 |
| 2019-11-13 | $0.0010740 | $0.0010690 | $0.0011380 | $0.0010420 |
| 2019-11-14 | $0.0011410 | $0.0012120 | $0.0012120 | $0.0009530 |
| 2019-11-15 | $0.0012100 | $0.0011070 | $0.0011920 | $0.0010220 |
| 2019-11-16 | $0.0010750 | $0.0010710 | $0.0010970 | $0.0010460 |
| 2019-11-17 | $0.0011050 | $0.0011120 | $0.0012830 | $0.0010270 |
| 2019-11-18 | $0.0011920 | $0.0012330 | $0.0013970 | $0.0010680 |
| 2019-11-19 | $0.0012290 | $0.0013030 | $0.0013840 | $0.0011400 |
| 2019-11-20 | $0.0013010 | $0.0011340 | $0.0012960 | $0.0011340 |
| 2019-11-21 | $0.0012140 | $0.0012970 | $0.0012970 | $0.0010680 |
| 2019-11-22 | $0.0012980 | $0.0012370 | $0.0014560 | $0.0010920 |
| 2019-11-23 | $0.0012400 | $0.0012460 | $0.0013190 | $0.0011720 |
| 2019-11-24 | $0.0012480 | $0.0011290 | $0.0012000 | $0.0010580 |
| 2019-11-25 | $0.0011090 | $0.0010840 | $0.0011560 | $0.0010110 |
| 2019-11-26 | $0.0010710 | $0.0011450 | $0.0012170 | $0.0010020 |
| 2019-11-27 | $0.0012190 | $0.0012090 | $0.0015110 | $0.0011330 |
| 2019-11-28 | $0.0012050 | $0.0012600 | $0.0013340 | $0.0011110 |
| 2019-11-29 | $0.0011910 | $0.0012410 | $0.0013180 | $0.0011630 |
| 2019-11-30 | $0.0012430 | $0.0011350 | $0.0012100 | $0.0010590 |
| 2019-12-01 | $0.0011360 | $0.0011110 | $0.0011110 | $0.0010370 |
| 2019-12-02 | $0.0010390 | $0.0011030 | $0.0011760 | $0.0010290 |
| 2019-12-03 | $0.0010980 | $0.0010260 | $0.0011730 | $0.0010260 |
| 2019-12-04 | $0.0010800 | $0.0010150 | $0.0010720 | $0.0010120 |
| 2019-12-05 | $0.0010090 | $0.0009640 | $0.0013350 | $0.0009640 |
| 2019-12-06 | $0.0010160 | $0.0009880 | $0.0010210 | $0.0009690 |
| 2019-12-07 | $0.0009830 | $0.0012080 | $0.0012080 | $0.0009060 |
| 2019-12-08 | $0.0012020 | $0.0011360 | $0.0012120 | $0.0011360 |
| 2019-12-09 | $0.0010560 | $0.0010290 | $0.0011760 | $0.0010290 |
| 2019-12-10 | $0.0010290 | $0.0011020 | $0.0011020 | $0.0010290 |
| 2019-12-11 | $0.0010130 | $0.0010820 | $0.0010820 | $0.0009380 |
| 2019-12-12 | $0.0010820 | $0.0010100 | $0.0010830 | $0.0010100 |
| 2019-12-13 | $0.0010080 | $0.0010880 | $0.0010880 | $0.0010150 |
| 2019-12-14 | $0.0010170 | $0.0009950 | $0.0010660 | $0.0009240 |
| 2019-12-15 | $0.0009650 | $0.0009590 | $0.0009890 | $0.0009420 |
| 2019-12-16 | $0.0009590 | $0.0009580 | $0.0009590 | $0.0009580 |
| 2019-12-19 | $0.0008940 | $0.0008640 | $0.0008820 | $0.0008360 |
| 2019-12-20 | $0.0008690 | $0.0008830 | $0.0008850 | $0.0008610 |
| 2019-12-21 | $0.0008830 | $0.0008860 | $0.0008860 | $0.0008830 |
| 2019-12-23 | $0.0009230 | $0.0008320 | $0.0008880 | $0.0008180 |
| 2019-12-24 | $0.0008790 | $0.0008700 | $0.0009430 | $0.0007980 |
| 2019-12-25 | $0.0008920 | $0.0008710 | $0.0008940 | $0.0008650 |
| 2019-12-26 | $0.0008710 | $0.0008670 | $0.0008710 | $0.0008670 |
| 2019-12-27 | $0.0008750 | $0.0008740 | $0.0008960 | $0.0008740 |
| 2019-12-28 | $0.0008700 | $0.0009520 | $0.0009520 | $0.0008060 |
| 2019-12-29 | $0.0009030 | $0.0009000 | $0.0009730 | $0.0008920 |
| 2019-12-30 | $0.0009000 | $0.0009170 | $0.0009170 | $0.0009000 |
| 2020-01-01 | $0.0008460 | $0.0008520 | $0.0008570 | $0.0008340 |
| 2020-01-02 | $0.0007910 | $0.0008370 | $0.0008370 | $0.0007680 |
| 2020-01-03 | $0.0008270 | $0.0008440 | $0.0008710 | $0.0008400 |
| 2020-01-04 | $0.0008440 | $0.0008450 | $0.0008450 | $0.0008440 |
| 2020-01-13 | $0.0009000 | $0.0008950 | $0.0009760 | $0.0008140 |
| 2020-01-14 | $0.0008950 | $0.0009740 | $0.0009740 | $0.0008950 |
| 2020-01-18 | $0.0009200 | $0.0009380 | $0.0009680 | $0.0009060 |
| 2020-01-19 | $0.0009380 | $0.0009300 | $0.0009380 | $0.0009300 |
| 2020-01-22 | $0.0008920 | $0.0008980 | $0.0009010 | $0.0008710 |
| 2020-01-23 | $0.0008980 | $0.0009000 | $0.0009000 | $0.0008980 |
| 2020-02-12 | $0.0010270 | $0.0011390 | $0.0011390 | $0.0009320 |
| 2020-02-13 | $0.0011390 | $0.0010340 | $0.0011390 | $0.0010340 |
| 2022-01-21 | $0.006846 | $0.005859 | $0.006064 | $0.005756 |
| 2022-01-22 | $0.005859 | $0.005953 | $0.006096 | $0.005765 |
| 2022-01-24 | $0.005515 | $0.005251 | $0.005520 | $0.005104 |
| 2022-01-25 | $0.005251 | $0.005337 | $0.005633 | $0.005165 |
| 2022-01-26 | $0.005337 | $0.005306 | $0.005346 | $0.005250 |
| 2022-01-27 | $0.005667 | $0.005895 | $0.006089 | $0.005507 |
| 2022-01-28 | $0.005895 | $0.006011 | $0.006419 | $0.005807 |
| 2022-01-29 | $0.006011 | $0.006039 | $0.006456 | $0.005779 |
| 2022-01-30 | $0.006039 | $0.006092 | $0.006096 | $0.005995 |
| 2022-02-01 | $0.006239 | $0.006194 | $0.006473 | $0.005943 |
| 2022-02-02 | $0.006194 | $0.006214 | $0.006274 | $0.006151 |
| 2022-02-04 | $0.006392 | $0.006953 | $0.007163 | $0.006474 |
| 2022-02-05 | $0.006953 | $0.007418 | $0.008141 | $0.006995 |
| 2022-02-06 | $0.007418 | $0.007369 | $0.007797 | $0.006972 |
| 2022-02-07 | $0.007369 | $0.007402 | $0.007479 | $0.007303 |
| 2022-02-08 | $0.007602 | $0.007454 | $0.008078 | $0.007017 |
| 2022-02-09 | $0.007454 | $0.007597 | $0.008052 | $0.007208 |
| 2022-02-10 | $0.007597 | $0.007533 | $0.007704 | $0.007516 |
Märkte
Mainframe Crypto Market
| Pair | Austausch |
|---|---|
| MFT/ETH | bilaxy |
| MFT/BNB | binance |
| MFT/BTC | binance |
| MFT/ETH | binance |
| MFT/USDT | binance |
| MFT/BTC | bittrex |
| MFT/ETH | ethermium |
| MFT/ETH | idex |
| MFT/BTC | upbit |
| MFT/KRW | upbit |
Description
Mainframe Crypto ICO Description
Mainframe is a blockchain based platform for decentralized applications. Mainframe network enables any application to send data, store files and manage payments.
MFT is an ethereum-based token that powers Mainframe platform. MFT token can also be used as a medium of exchange within the platform.
Technologie
Mainframe Crypto Technology
Sorry, detailed technology about Mainframe is not currently available
Eigenschaften
Mainframe Crypto Features
Sorry, detailed features about Mainframe is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen