MAN Coin Values MAN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82401
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82401
MärkteMatrix AI Network Crypto Coin Rank 436
Webseite
203,411,678 MAN
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Matrix AI Network
Matrix AI Network valuesUSD Preis $ 0.0343
$ 0.0343
Matrix AI Network BTC Preis 0.00000336
0.00000336
Matrix AI Network 24h Vol $ 577,818
$ 577,818
Matrix AI Network Marktkapitalisierung $ 6,982,559
$ 6,982,559
24h Vol
56 BTC 1 H
-0.54 %
24 H
0.63 %
7 d
8.92 %
Heute Matrix AI Network Preis in US-Dollar ist derzeit
0.0343
USD, und wenn in konvertiert Bitcoin ist
0.00000336
BTC. Insgesamt 683 Münze's sind derzeit auf dem Markt im Umlauf. Matrix AI Network Die Preise erfahren derzeit eine Änderung von 0.63 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Matrix AI Network wurde gehandelt Krypto-Austausch. Erhalten Matrix AI Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Matrix AI Network
Symbol
MAN
Algorithmus
Scrypt
BTC Preis
0.00000336 BTC
BTC Markt
683 BTC
BTC 24h Vol
56 BTC
Insgesamt abgebaute Münzen
203,411,678 MAN
1h
-0.54 %
24h
0.63 %
7d
8.92 %
Twitter
Webseite
Share Matrix AI Network Price
MAN Diagramme
Matrix AI Network Preis Diagramme
MAN Hoch / Niedrig Preis Chart
Matrix AI Network Preis Hoch / Niedrig Preis Chart
Historische Daten
Matrix AI Network Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-08-25 | $0.0387100 | $0.0330100 | $0.0392800 | $0.0330100 |
| 2017-08-26 | $0.0330100 | $0.0462700 | $0.0462700 | $0.0332900 |
| 2017-08-27 | $0.0462700 | $0.0448800 | $0.0483600 | $0.0351400 |
| 2017-08-28 | $0.0448800 | $0.0417200 | $0.0452000 | $0.0417200 |
| 2017-08-29 | $0.0417200 | $0.0372400 | $0.0446800 | $0.0372400 |
| 2017-08-30 | $0.0372400 | $0.0387700 | $0.0387700 | $0.0383900 |
| 2017-08-31 | $0.0387700 | $0.0368900 | $0.0427200 | $0.0368900 |
| 2017-09-01 | $0.0368900 | $0.0442300 | $0.0442300 | $0.0371800 |
| 2017-09-02 | $0.0442300 | $0.0389600 | $0.0396700 | $0.0389600 |
| 2017-09-03 | $0.0389600 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2017-09-04 | $0.0391200 | $0.0337100 | $0.0337100 | $0.0337100 |
| 2017-09-05 | $0.0337100 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2017-09-06 | $0.0352900 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2017-09-07 | $0.0376200 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2017-09-08 | $0.0372300 | $0.0248400 | $0.0340500 | $0.0248400 |
| 2017-09-09 | $0.0248400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2017-09-10 | $0.0249100 | $0.0242400 | $0.0245400 | $0.0242400 |
| 2017-09-11 | $0.0254300 | $0.0244300 | $0.0253300 | $0.0244300 |
| 2017-09-12 | $0.0244300 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2017-09-13 | $0.0326500 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2017-09-14 | $0.0275800 | $0.0200800 | $0.0223100 | $0.0200800 |
| 2017-09-15 | $0.0200800 | $0.0298500 | $0.0298500 | $0.0233600 |
| 2017-09-16 | $0.0298500 | $0.0282500 | $0.0292700 | $0.0282500 |
| 2017-09-17 | $0.0282500 | $0.0258400 | $0.0286800 | $0.0258400 |
| 2017-09-18 | $0.0258400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2017-09-19 | $0.0297500 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2017-09-20 | $0.0283000 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2017-09-21 | $0.0283600 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2017-09-22 | $0.0257800 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2017-09-23 | $0.0262900 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2017-09-24 | $0.0286100 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2017-09-25 | $0.0282600 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2017-09-26 | $0.0294900 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2017-09-27 | $0.0288600 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2017-09-28 | $0.0310000 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2017-09-29 | $0.0302800 | $0.0175500 | $0.0292600 | $0.0175500 |
| 2017-09-30 | $0.0175500 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-10-01 | $0.0181700 | $0.0182400 | $0.0182400 | $0.0030400 |
| 2017-10-02 | $0.0182400 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2017-10-03 | $0.0178100 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2017-10-04 | $0.0175100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2017-10-05 | $0.0175000 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2017-10-06 | $0.0177000 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2017-10-07 | $0.0185000 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2017-10-08 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2017-10-09 | $0.0185700 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2017-10-10 | $0.0178200 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2017-10-11 | $0.0179100 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-10-12 | $0.0181700 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2017-10-13 | $0.0181700 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2017-10-14 | $0.0168400 | $0.0271000 | $0.0271000 | $0.0169400 |
| 2017-10-15 | $0.0271000 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2017-10-16 | $0.0269300 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2017-10-17 | $0.0267400 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2017-10-18 | $0.0252900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2017-10-19 | $0.0250800 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2017-10-20 | $0.0245900 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2017-10-21 | $0.0242500 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2017-10-22 | $0.0239600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2017-10-23 | $0.0235200 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2017-10-24 | $0.0228200 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2017-10-25 | $0.0237200 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2017-10-26 | $0.0237100 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2017-10-27 | $0.0236400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2017-10-28 | $0.008891 | $0.008801 | $0.008801 | $0.008801 |
| 2017-10-29 | $0.008800 | $0.009121 | $0.009121 | $0.009121 |
| 2017-10-30 | $0.009121 | $0.009204 | $0.009204 | $0.009204 |
| 2017-10-31 | $0.009204 | $0.009109 | $0.009109 | $0.009109 |
| 2017-11-01 | $0.009109 | $0.008683 | $0.008683 | $0.008683 |
| 2017-11-02 | $0.008683 | $0.008548 | $0.008548 | $0.008548 |
| 2017-11-03 | $0.008548 | $0.009135 | $0.009135 | $0.009135 |
| 2017-11-04 | $0.009135 | $0.009001 | $0.009001 | $0.009001 |
| 2017-11-05 | $0.009000 | $0.008887 | $0.008887 | $0.008887 |
| 2017-11-06 | $0.008887 | $0.008905 | $0.008905 | $0.008905 |
| 2017-11-07 | $0.008905 | $0.008755 | $0.008755 | $0.008755 |
| 2017-11-08 | $0.008755 | $0.009221 | $0.009221 | $0.009221 |
| 2017-11-09 | $0.009221 | $0.009590 | $0.009590 | $0.009590 |
| 2017-11-10 | $0.009590 | $0.008906 | $0.008906 | $0.008906 |
| 2017-11-11 | $0.008906 | $0.009427 | $0.009427 | $0.009427 |
| 2017-11-12 | $0.009427 | $0.009181 | $0.009181 | $0.009181 |
| 2017-11-13 | $0.009181 | $0.009438 | $0.009438 | $0.009438 |
| 2017-11-14 | $0.009438 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2017-11-15 | $0.0100400 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2017-11-16 | $0.0099360 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2017-11-17 | $0.0099100 | $0.0099520 | $0.0099520 | $0.0099520 |
| 2017-11-18 | $0.0099520 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2017-11-19 | $0.0104000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2017-11-20 | $0.0106400 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2017-11-21 | $0.0110300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2017-11-22 | $0.0108200 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2017-11-23 | $0.0114200 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-11-24 | $0.0122000 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-11-25 | $0.0141100 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2017-11-26 | $0.0139400 | $0.0157800 | $0.0157800 | $0.0141200 |
| 2017-11-27 | $0.0157800 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2017-11-28 | $0.0159400 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2017-11-29 | $0.0156400 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2017-11-30 | $0.0143300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2017-12-01 | $0.0146000 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2017-12-02 | $0.0154800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2017-12-03 | $0.0153600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2017-12-04 | $0.0155300 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2017-12-05 | $0.0156600 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2017-12-06 | $0.0152300 | $0.0463900 | $0.0463900 | $0.0141700 |
| 2017-12-07 | $0.0463800 | $0.1220000 | $0.1220000 | $0.0462400 |
| 2017-12-08 | $0.1219000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2017-12-09 | $0.1309000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2017-12-10 | $0.1368000 | $0.0786 | $0.1265000 | $0.0786 |
| 2017-12-11 | $0.0786 | $0.0924 | $0.0924 | $0.0924 |
| 2017-12-12 | $0.0924 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2017-12-13 | $0.1182000 | $0.1133000 | $0.1258000 | $0.1133000 |
| 2017-12-14 | $0.1133000 | $0.1248000 | $0.1248000 | $0.1124000 |
| 2017-12-15 | $0.1248000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2017-12-16 | $0.1231000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2017-12-17 | $0.1246000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2017-12-18 | $0.1292000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2017-12-19 | $0.1415000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2017-12-20 | $0.1463000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2017-12-21 | $0.1439000 | $0.1420000 | $0.1421000 | $0.1420000 |
| 2017-12-22 | $0.1420000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2017-12-23 | $0.1183000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2017-12-24 | $0.1260000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2017-12-25 | $0.1216000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2017-12-26 | $0.1301000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-12-27 | $0.1355000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2017-12-28 | $0.1331000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2017-12-29 | $0.1289000 | $0.1331000 | $0.1331000 | $0.1331000 |
| 2017-12-30 | $0.1331000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2017-12-31 | $0.1247000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2018-01-01 | $0.1333000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-01-02 | $0.1360000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2018-01-03 | $0.1551000 | $0.1694000 | $0.1694000 | $0.1693000 |
| 2018-01-04 | $0.1694000 | $0.1795000 | $0.1795000 | $0.1701000 |
| 2018-01-05 | $0.1795000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2018-01-06 | $0.1838000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2018-01-07 | $0.1912000 | $0.2224000 | $0.2224000 | $0.2124000 |
| 2018-01-08 | $0.2224000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2018-01-09 | $0.2261000 | $0.2836000 | $0.2836000 | $0.2566000 |
| 2018-01-10 | $0.2836000 | $0.1998000 | $0.2748000 | $0.1998000 |
| 2018-01-11 | $0.1998000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2018-01-12 | $0.1823000 | $0.1639000 | $0.2018000 | $0.1639000 |
| 2018-01-13 | $0.1639000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2018-01-14 | $0.1801000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-01-15 | $0.1767000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2018-01-16 | $0.1662000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2018-01-17 | $0.1365000 | $0.2150000 | $0.2150000 | $0.1332000 |
| 2018-01-18 | $0.2150000 | $0.1317000 | $0.2125000 | $0.1317000 |
| 2018-01-19 | $0.1317000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2018-01-20 | $0.1349000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-01-21 | $0.1496000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2018-01-22 | $0.1364000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-01-23 | $0.1300000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-01-24 | $0.1280000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2018-01-25 | $0.1380000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2018-01-26 | $0.1360000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2018-01-27 | $0.1363000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2018-01-28 | $0.1442000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2018-01-29 | $0.1601000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2018-01-30 | $0.1521000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2018-01-31 | $0.1383000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2018-02-01 | $0.1445000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-02-02 | $0.1334000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2018-02-03 | $0.1193000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2018-02-04 | $0.1262000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-02-05 | $0.1074000 | $0.0904 | $0.0904 | $0.0904 |
| 2018-02-06 | $0.0904 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-02-07 | $0.1021000 | $0.0977 | $0.0977 | $0.0977 |
| 2018-02-08 | $0.0977 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2018-02-09 | $0.1058000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2018-02-10 | $0.1141000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2018-02-11 | $0.1106000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-02-12 | $0.1055000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2018-02-13 | $0.1125000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2018-02-14 | $0.1093000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2018-02-15 | $0.1196000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2018-02-16 | $0.1206000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2018-02-17 | $0.1219000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2018-02-18 | $0.1267000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2018-02-19 | $0.1188000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2018-02-20 | $0.1222000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2018-02-21 | $0.1151000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-02-22 | $0.1092000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-02-23 | $0.1046000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2018-02-24 | $0.1111000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2018-02-25 | $0.1084000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2018-02-26 | $0.1092000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2018-02-27 | $0.1128000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2018-02-28 | $0.1133000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2018-03-01 | $0.1107000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2018-03-02 | $0.1131000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-03-03 | $0.1112000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2018-03-04 | $0.1112000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2018-03-05 | $0.1124000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-03-06 | $0.1104000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2018-03-07 | $0.1060000 | $0.0977 | $0.0977 | $0.0977 |
| 2018-03-08 | $0.0977 | $0.0909 | $0.0909 | $0.0909 |
| 2018-03-09 | $0.0909 | $0.0945 | $0.0945 | $0.0945 |
| 2018-03-10 | $0.0945 | $0.0887 | $0.0887 | $0.0887 |
| 2018-03-11 | $0.0887 | $0.0937 | $0.0937 | $0.0937 |
| 2018-03-12 | $0.0937 | $0.0906 | $0.0906 | $0.0906 |
| 2018-03-13 | $0.0906 | $0.0897 | $0.0897 | $0.0897 |
| 2018-03-14 | $0.0897 | $0.0797 | $0.0797 | $0.0797 |
| 2018-03-15 | $0.0797 | $0.0794 | $0.0794 | $0.0794 |
| 2018-03-16 | $0.0794 | $0.0781 | $0.0781 | $0.0781 |
| 2018-03-17 | $0.0781 | $0.0141200 | $0.0715 | $0.0141200 |
| 2018-03-18 | $0.0141200 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2018-03-19 | $0.0138000 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2018-03-20 | $0.0142700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2018-03-21 | $0.0143200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2018-03-22 | $0.0143800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2018-03-23 | $0.0138600 | $0.1387000 | $0.1387000 | $0.0139700 |
| 2018-03-24 | $0.1387000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-03-25 | $0.1326000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2018-03-26 | $0.1334000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2018-03-27 | $0.1240000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2018-03-28 | $0.1144000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2018-03-29 | $0.1137000 | $0.0979 | $0.0979 | $0.0979 |
| 2018-03-30 | $0.0979 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2018-03-31 | $0.1004000 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-04-01 | $0.1005000 | $0.0966 | $0.0966 | $0.0966 |
| 2018-04-02 | $0.0966 | $0.0981 | $0.0981 | $0.0981 |
| 2018-04-03 | $0.0981 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2018-04-04 | $0.1061000 | $0.0966 | $0.0966 | $0.0966 |
| 2018-04-05 | $0.0966 | $0.0973 | $0.0973 | $0.0973 |
| 2018-04-06 | $0.0973 | $0.0944 | $0.0944 | $0.0944 |
| 2018-04-07 | $0.0944 | $0.0963 | $0.0982 | $0.0963 |
| 2018-04-08 | $0.0963 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2018-04-09 | $0.1002000 | $0.0997500 | $0.0997500 | $0.0997500 |
| 2018-04-10 | $0.0997500 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2018-04-11 | $0.1039000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2018-04-12 | $0.1076000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2018-04-13 | $0.1235000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2018-04-14 | $0.1237000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2018-04-15 | $0.1257000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2018-04-16 | $0.1335000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2018-04-17 | $0.1279000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2018-04-18 | $0.1258000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2018-04-19 | $0.1314000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2018-04-20 | $0.1418000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2018-04-21 | $0.1543000 | $0.1513000 | $0.1513000 | $0.1513000 |
| 2018-04-22 | $0.1513000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2018-04-23 | $0.1553000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2018-04-24 | $0.1610000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2018-04-25 | $0.1759000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2018-04-26 | $0.1544000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2018-04-27 | $0.1654000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2018-04-28 | $0.1608000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2018-04-29 | $0.1708000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2018-04-30 | $0.1723000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2018-05-01 | $0.1675000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-05-02 | $0.1677000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2018-05-03 | $0.1717000 | $7.58 | $7.58 | $0.1944000 |
| 2018-05-04 | $7.58 | $7.65 | $7.65 | $7.65 |
| 2018-05-05 | $7.65 | $7.96 | $7.96 | $7.96 |
| 2018-05-06 | $7.96 | $7.71 | $7.71 | $7.71 |
| 2018-05-07 | $7.71 | $7.34 | $7.34 | $7.34 |
| 2018-05-08 | $7.34 | $7.29 | $7.29 | $7.29 |
| 2018-05-09 | $7.29 | $7.33 | $7.33 | $7.33 |
| 2018-05-10 | $7.33 | $7.06 | $7.06 | $7.06 |
| 2018-05-11 | $7.06 | $6.61 | $6.61 | $6.61 |
| 2018-05-12 | $6.61 | $6.67 | $6.67 | $6.67 |
| 2018-05-13 | $6.67 | $7.11 | $7.11 | $7.11 |
| 2018-05-14 | $7.11 | $7.09 | $7.09 | $7.09 |
| 2018-05-15 | $7.09 | $6.88 | $6.88 | $6.88 |
| 2018-05-16 | $6.88 | $6.89 | $6.89 | $6.89 |
| 2018-05-17 | $6.89 | $6.52 | $6.52 | $6.52 |
| 2018-05-18 | $6.52 | $6.76 | $6.76 | $6.76 |
| 2018-05-19 | $6.76 | $6.79 | $6.79 | $6.79 |
| 2018-05-20 | $6.79 | $6.97 | $6.97 | $6.97 |
| 2018-05-21 | $6.97 | $6.79 | $6.79 | $6.79 |
| 2018-05-22 | $6.79 | $6.25 | $6.25 | $6.25 |
| 2018-05-23 | $6.25 | $5.63 | $5.63 | $5.63 |
| 2018-05-24 | $5.63 | $5.88 | $5.88 | $5.88 |
| 2018-05-25 | $5.88 | $5.70 | $5.70 | $5.70 |
| 2018-05-26 | $5.70 | $5.71 | $5.71 | $5.71 |
| 2018-05-27 | $5.71 | $5.55 | $5.55 | $5.55 |
| 2018-05-28 | $5.55 | $4.99 | $4.99 | $4.99 |
| 2018-05-29 | $4.99 | $5.52 | $5.52 | $5.52 |
| 2018-05-30 | $5.53 | $5.43 | $5.43 | $5.43 |
| 2018-05-31 | $5.43 | $5.63 | $5.63 | $5.63 |
| 2018-06-01 | $5.63 | $5.65 | $5.65 | $5.65 |
| 2018-06-02 | $5.65 | $5.76 | $5.76 | $5.76 |
| 2018-06-03 | $5.76 | $6.04 | $6.04 | $6.04 |
| 2018-06-04 | $0.7119000 | $0.6989000 | $0.7220000 | $0.6800000 |
| 2018-06-05 | $0.6989000 | $0.7226000 | $0.7250000 | $0.6976000 |
| 2018-06-06 | $0.7183000 | $0.7221000 | $0.7227000 | $0.7136000 |
| 2018-06-07 | $0.7221000 | $0.7924000 | $1.03 | $0.6588000 |
| 2018-06-08 | $0.7979000 | $0.7734000 | $0.8160000 | $0.7440000 |
| 2018-06-09 | $0.7620000 | $0.7844000 | $0.8776000 | $0.7370000 |
| 2018-06-10 | $0.7844000 | $0.5982000 | $1.31 | $0.5536000 |
| 2018-06-11 | $0.5987000 | $0.6783000 | $0.6884000 | $0.5322000 |
| 2018-06-12 | $0.6772000 | $0.5395000 | $0.6434000 | $0.5247000 |
| 2018-06-13 | $0.5395000 | $0.5001000 | $0.5235000 | $0.4677000 |
| 2018-06-14 | $0.5001000 | $0.5349000 | $0.5625000 | $0.5162000 |
| 2018-06-15 | $0.5349000 | $0.5221000 | $0.5387000 | $0.4997000 |
| 2018-06-16 | $0.5221000 | $0.4764000 | $0.5325000 | $0.4564000 |
| 2018-06-17 | $0.4764000 | $0.4668000 | $0.5106000 | $0.4615000 |
| 2018-06-18 | $0.4669000 | $0.4936000 | $0.5082000 | $0.4679000 |
| 2018-06-19 | $0.4936000 | $0.5114000 | $0.5304000 | $0.4888000 |
| 2018-06-20 | $0.5114000 | $0.4958000 | $0.5092000 | $0.4623000 |
| 2018-06-21 | $0.4947000 | $0.4768000 | $0.5045000 | $0.4639000 |
| 2018-06-22 | $0.4767000 | $0.4246000 | $0.4373000 | $0.4145000 |
| 2018-06-23 | $0.4246000 | $0.4363000 | $0.4626000 | $0.4255000 |
| 2018-06-24 | $0.4363000 | $0.3963000 | $0.4254000 | $0.3702000 |
| 2018-06-25 | $0.3991000 | $0.4465000 | $0.4868000 | $0.3861000 |
| 2018-06-26 | $0.4393000 | $0.4072000 | $0.4280000 | $0.4044000 |
| 2018-06-27 | $0.4074000 | $0.3417000 | $0.4246000 | $0.3060000 |
| 2018-06-28 | $0.3417000 | $0.4598000 | $0.5049000 | $0.2191000 |
| 2018-06-29 | $0.4632000 | $0.5053000 | $0.5332000 | $0.3052000 |
| 2018-06-30 | $0.4269000 | $0.4511000 | $0.5146000 | $0.4194000 |
| 2018-07-01 | $0.4511000 | $0.4592000 | $0.4682000 | $0.3222000 |
| 2018-07-02 | $0.4592000 | $0.4736000 | $0.5414000 | $0.4407000 |
| 2018-07-03 | $0.4644000 | $0.4624000 | $0.4790000 | $0.4272000 |
| 2018-07-04 | $0.4338000 | $0.5200000 | $0.5564000 | $0.4320000 |
| 2018-07-05 | $0.5303000 | $0.6401000 | $0.7060000 | $0.4727000 |
| 2018-07-06 | $0.6354000 | $0.6006000 | $0.6485000 | $0.5183000 |
| 2018-07-07 | $0.6006000 | $0.5752000 | $0.7608000 | $0.5354000 |
| 2018-07-08 | $0.5752000 | $0.5620000 | $0.7414000 | $0.5377000 |
| 2018-07-09 | $0.5620000 | $0.5464000 | $0.5526000 | $0.5380000 |
| 2018-07-10 | $0.5427000 | $0.4972000 | $0.5949000 | $0.4703000 |
| 2018-07-11 | $0.4972000 | $0.4219000 | $0.5793000 | $0.3972000 |
| 2018-07-12 | $0.4169000 | $0.3990000 | $0.4680000 | $0.3749000 |
| 2018-07-13 | $0.4004000 | $0.4666000 | $0.4692000 | $0.3633000 |
| 2018-07-14 | $0.4372000 | $0.4276000 | $0.4710000 | $0.4183000 |
| 2018-07-15 | $0.4281000 | $0.4874000 | $0.4883000 | $0.4325000 |
| 2018-07-16 | $0.4874000 | $0.4878000 | $0.5199000 | $0.3449000 |
| 2018-07-17 | $0.4879000 | $0.5345000 | $0.5420000 | $0.4812000 |
| 2018-07-18 | $0.5215000 | $0.4492000 | $0.5475000 | $0.4111000 |
| 2018-07-19 | $0.4483000 | $0.4761000 | $0.4836000 | $0.4318000 |
| 2018-07-20 | $0.4761000 | $0.4341000 | $0.4637000 | $0.4288000 |
| 2018-07-21 | $0.4341000 | $0.4397000 | $0.4767000 | $0.4210000 |
| 2018-07-22 | $0.4313000 | $0.4219000 | $0.4433000 | $0.4153000 |
| 2018-07-23 | $0.4214000 | $0.4101000 | $0.4331000 | $0.3852000 |
| 2018-07-24 | $0.4093000 | $0.4198000 | $0.4583000 | $0.4078000 |
| 2018-07-25 | $0.4176000 | $0.4362000 | $0.4538000 | $0.4015000 |
| 2018-07-26 | $0.4285000 | $0.4634000 | $0.5230000 | $0.4055000 |
| 2018-07-27 | $0.4602000 | $0.5190000 | $0.5340000 | $0.4534000 |
| 2018-07-28 | $0.5162000 | $0.4172000 | $0.5309000 | $0.4111000 |
| 2018-07-29 | $0.4158000 | $0.4593000 | $0.4923000 | $0.3387000 |
| 2018-07-30 | $0.4649000 | $0.4430000 | $0.4844000 | $0.4336000 |
| 2018-07-31 | $0.4575000 | $0.3893000 | $0.4398000 | $0.3331000 |
| 2018-08-01 | $0.3876000 | $0.3451000 | $0.4197000 | $0.3277000 |
| 2018-08-02 | $0.3465000 | $0.3381000 | $0.4121000 | $0.3018000 |
| 2018-08-03 | $0.3358000 | $0.3559000 | $0.4027000 | $0.2964000 |
| 2018-08-04 | $0.3472000 | $0.3468000 | $0.3927000 | $0.2855000 |
| 2018-08-05 | $0.3418000 | $0.2945000 | $0.3907000 | $0.2865000 |
| 2018-08-06 | $0.2980000 | $0.3413000 | $0.3724000 | $0.2837000 |
| 2018-08-07 | $0.3315000 | $0.2813000 | $0.3646000 | $0.2648000 |
| 2018-08-08 | $0.2810000 | $0.3179000 | $0.3426000 | $0.2503000 |
| 2018-08-09 | $0.3188000 | $0.3350000 | $0.3470000 | $0.2390000 |
| 2018-08-10 | $0.3381000 | $0.2889000 | $0.3198000 | $0.2156000 |
| 2018-08-11 | $0.2887000 | $0.2539000 | $0.3061000 | $0.1916000 |
| 2018-08-12 | $0.2413000 | $0.2918000 | $0.3069000 | $0.1961000 |
| 2018-08-13 | $0.2960000 | $0.2023000 | $0.2695000 | $0.1731000 |
| 2018-08-14 | $0.1997000 | $0.1881000 | $0.2453000 | $0.1683000 |
| 2018-08-15 | $0.1871000 | $0.1826000 | $0.2496000 | $0.1694000 |
| 2018-08-16 | $0.1799000 | $0.2588000 | $0.2745000 | $0.1725000 |
| 2018-08-17 | $0.2568000 | $0.2490000 | $0.3054000 | $0.1928000 |
| 2018-08-18 | $0.2526000 | $0.2034000 | $0.2844000 | $0.1771000 |
| 2018-08-19 | $0.2039000 | $0.2668000 | $0.2885000 | $0.1800000 |
| 2018-08-20 | $0.2654000 | $0.2095000 | $0.2608000 | $0.1629000 |
| 2018-08-21 | $0.2105000 | $0.2193000 | $0.2710000 | $0.1717000 |
| 2018-08-22 | $0.1988000 | $0.2146000 | $0.2608000 | $0.1640000 |
| 2018-08-23 | $0.2148000 | $0.1920000 | $0.2653000 | $0.1658000 |
| 2018-08-24 | $0.1852000 | $0.1995000 | $0.2714000 | $0.1723000 |
| 2018-08-25 | $0.2027000 | $0.2573000 | $0.2678000 | $0.1694000 |
| 2018-08-26 | $0.2607000 | $0.2559000 | $0.2646000 | $0.2162000 |
| 2018-08-27 | $0.2611000 | $0.2672000 | $0.2779000 | $0.2270000 |
| 2018-08-28 | $0.2662000 | $0.2538000 | $0.2852000 | $0.2332000 |
| 2018-08-29 | $0.2551000 | $0.2598000 | $0.2785000 | $0.2276000 |
| 2018-08-30 | $0.2623000 | $0.2317000 | $0.2741000 | $0.2241000 |
| 2018-08-31 | $0.2347000 | $0.2590000 | $0.2718000 | $0.2223000 |
| 2018-09-01 | $0.2589000 | $0.2626000 | $0.2858000 | $0.2337000 |
| 2018-09-02 | $0.2626000 | $0.2877000 | $0.3130000 | $0.2404000 |
| 2018-09-03 | $0.2877000 | $0.2852000 | $0.3066000 | $0.2761000 |
| 2018-09-04 | $0.2808000 | $0.2884000 | $0.3023000 | $0.2725000 |
| 2018-09-05 | $0.2855000 | $0.2383000 | $0.2429000 | $0.2251000 |
| 2018-09-06 | $0.2381000 | $0.2359000 | $0.2454000 | $0.2264000 |
| 2018-09-07 | $0.2312000 | $0.2240000 | $0.2263000 | $0.2134000 |
| 2018-09-08 | $0.2240000 | $0.1993000 | $0.2096000 | $0.1945000 |
| 2018-09-09 | $0.1991000 | $0.2027000 | $0.2199000 | $0.1937000 |
| 2018-09-10 | $0.2007000 | $0.2044000 | $0.2214000 | $0.1975000 |
| 2018-09-11 | $0.2009000 | $0.1959000 | $0.2081000 | $0.1857000 |
| 2018-09-12 | $0.1985000 | $0.1929000 | $0.2156000 | $0.1834000 |
| 2018-09-13 | $0.1929000 | $0.2286000 | $0.2489000 | $0.2127000 |
| 2018-09-14 | $0.2275000 | $0.2204000 | $0.2458000 | $0.1982000 |
| 2018-09-15 | $0.2187000 | $0.2147000 | $0.2595000 | $0.1874000 |
| 2018-09-16 | $0.2155000 | $0.2027000 | $0.2569000 | $0.1854000 |
| 2018-09-17 | $0.2104000 | $0.1843000 | $0.2288000 | $0.1570000 |
| 2018-09-18 | $0.1827000 | $0.2121000 | $0.2342000 | $0.1742000 |
| 2018-09-19 | $0.2079000 | $0.2154000 | $0.2354000 | $0.1922000 |
| 2018-09-20 | $0.2154000 | $0.2002000 | $0.2585000 | $0.1879000 |
| 2018-09-21 | $0.2025000 | $0.2462000 | $0.2772000 | $0.2071000 |
| 2018-09-22 | $0.2457000 | $0.2680000 | $0.2730000 | $0.2174000 |
| 2018-09-23 | $0.2718000 | $0.2582000 | $0.2773000 | $0.2045000 |
| 2018-09-24 | $0.2521000 | $0.2178000 | $0.2464000 | $0.1896000 |
| 2018-09-25 | $0.2176000 | $0.2273000 | $0.2367000 | $0.1825000 |
| 2018-09-26 | $0.2240000 | $0.2063000 | $0.2335000 | $0.1894000 |
| 2018-09-27 | $0.2078000 | $0.2188000 | $0.2364000 | $0.2021000 |
| 2018-09-28 | $0.2147000 | $0.2123000 | $0.2302000 | $0.1954000 |
| 2018-09-29 | $0.2088000 | $0.2297000 | $0.2369000 | $0.2071000 |
| 2018-09-30 | $0.2288000 | $0.2303000 | $0.2356000 | $0.2120000 |
| 2018-10-01 | $0.2240000 | $0.2265000 | $0.2339000 | $0.2131000 |
| 2018-10-02 | $0.2281000 | $0.2256000 | $0.2290000 | $0.2074000 |
| 2018-10-03 | $0.2184000 | $0.2178000 | $0.2228000 | $0.2044000 |
| 2018-10-04 | $0.2193000 | $0.2246000 | $0.2271000 | $0.2065000 |
| 2018-10-05 | $0.2266000 | $0.2300000 | $0.2329000 | $0.2281000 |
| 2018-10-06 | $0.2300000 | $0.2356000 | $0.2480000 | $0.2251000 |
| 2018-10-07 | $0.2361000 | $0.2396000 | $0.2572000 | $0.2138000 |
| 2018-10-08 | $0.2410000 | $0.2319000 | $0.2605000 | $0.2147000 |
| 2018-10-09 | $0.2371000 | $0.2364000 | $0.2562000 | $0.2207000 |
| 2018-10-10 | $0.2334000 | $0.2354000 | $0.2388000 | $0.2302000 |
| 2018-10-11 | $0.2349000 | $0.2120000 | $0.2183000 | $0.1936000 |
| 2018-10-12 | $0.2117000 | $0.2238000 | $0.2504000 | $0.2028000 |
| 2018-10-13 | $0.2234000 | $0.2130000 | $0.2465000 | $0.2038000 |
| 2018-10-14 | $0.2166000 | $0.2127000 | $0.2373000 | $0.2028000 |
| 2018-10-15 | $0.2155000 | $0.2222000 | $0.2749000 | $0.2180000 |
| 2018-10-16 | $0.2213000 | $0.2197000 | $0.2493000 | $0.2169000 |
| 2018-10-17 | $0.2180000 | $0.2171000 | $0.2464000 | $0.2138000 |
| 2018-10-18 | $0.2198000 | $0.2383000 | $0.2410000 | $0.2090000 |
| 2018-10-19 | $0.2383000 | $0.2288000 | $0.2451000 | $0.2130000 |
| 2018-10-20 | $0.2258000 | $0.2346000 | $0.2412000 | $0.2225000 |
| 2018-10-21 | $0.2311000 | $0.2218000 | $0.2553000 | $0.2154000 |
| 2018-10-22 | $0.2183000 | $0.2433000 | $0.2590000 | $0.2148000 |
| 2018-10-23 | $0.2396000 | $0.2493000 | $0.2713000 | $0.2192000 |
| 2018-10-24 | $0.2493000 | $0.2289000 | $0.2614000 | $0.2244000 |
| 2018-10-25 | $0.2311000 | $0.2314000 | $0.2483000 | $0.2224000 |
| 2018-10-26 | $0.2256000 | $0.2310000 | $0.2447000 | $0.2219000 |
| 2018-10-27 | $0.2276000 | $0.2352000 | $0.2403000 | $0.2214000 |
| 2018-10-28 | $0.2314000 | $0.2351000 | $0.2917000 | $0.2263000 |
| 2018-10-29 | $0.2359000 | $0.2344000 | $0.2446000 | $0.2199000 |
| 2018-10-30 | $0.2319000 | $0.2409000 | $0.2523000 | $0.2303000 |
| 2018-10-31 | $0.2410000 | $0.2544000 | $0.2910000 | $0.2412000 |
| 2018-11-01 | $0.2568000 | $0.2552000 | $0.2744000 | $0.2458000 |
| 2018-11-02 | $0.2552000 | $0.2336000 | $0.2778000 | $0.2306000 |
| 2018-11-03 | $0.2314000 | $0.2428000 | $0.2739000 | $0.2284000 |
| 2018-11-04 | $0.2418000 | $0.2485000 | $0.2950000 | $0.2424000 |
| 2018-11-05 | $0.2485000 | $0.2768000 | $0.2883000 | $0.2418000 |
| 2018-11-06 | $0.2741000 | $0.2470000 | $0.3019000 | $0.2437000 |
| 2018-11-07 | $0.2470000 | $0.2489000 | $0.2511000 | $0.2418000 |
| 2018-11-08 | $0.2444000 | $0.2411000 | $0.2423000 | $0.2345000 |
| 2018-11-09 | $0.2390000 | $0.2381000 | $0.2402000 | $0.2297000 |
| 2018-11-10 | $0.2358000 | $0.2384000 | $0.2428000 | $0.1982000 |
| 2018-11-11 | $0.2365000 | $0.2511000 | $0.2907000 | $0.1982000 |
| 2018-11-12 | $0.2511000 | $0.2036000 | $0.2793000 | $0.2006000 |
| 2018-11-13 | $0.2036000 | $0.2244000 | $0.2617000 | $0.1931000 |
| 2018-11-14 | $0.2240000 | $0.1862000 | $0.2046000 | $0.1692000 |
| 2018-11-15 | $0.1855000 | $0.1904000 | $0.1991000 | $0.1696000 |
| 2018-11-16 | $0.1926000 | $0.1859000 | $0.1888000 | $0.1657000 |
| 2018-11-17 | $0.1815000 | $0.1594000 | $0.1878000 | $0.1533000 |
| 2018-11-18 | $0.1608000 | $0.1811000 | $0.1903000 | $0.1601000 |
| 2018-11-19 | $0.1825000 | $0.1324000 | $0.1587000 | $0.1235000 |
| 2018-11-20 | $0.1324000 | $0.1311000 | $0.1402000 | $0.1111000 |
| 2018-11-21 | $0.1320000 | $0.1232000 | $0.1458000 | $0.1167000 |
| 2018-11-22 | $0.1235000 | $0.1267000 | $0.1336000 | $0.1069000 |
| 2018-11-23 | $0.1266000 | $0.1141000 | $0.1320000 | $0.1061000 |
| 2018-11-24 | $0.1142000 | $0.1061000 | $0.1208000 | $0.0950 |
| 2018-11-25 | $0.1066000 | $0.1179000 | $0.1219000 | $0.0782 |
| 2018-11-26 | $0.1182000 | $0.0733 | $0.1149000 | $0.0710 |
| 2018-11-27 | $0.0718 | $0.0807 | $0.1202000 | $0.0661 |
| 2018-11-28 | $0.0807 | $0.1025000 | $0.1285000 | $0.0799 |
| 2018-11-29 | $0.1025000 | $0.1045000 | $0.1251000 | $0.0870 |
| 2018-11-30 | $0.1045000 | $0.1044000 | $0.1201000 | $0.0928 |
| 2018-12-01 | $0.1042000 | $0.1199000 | $0.1261000 | $0.0972 |
| 2018-12-02 | $0.1235000 | $0.1032000 | $0.1236000 | $0.0955 |
| 2018-12-03 | $0.1032000 | $0.1011000 | $0.1152000 | $0.0850 |
| 2018-12-04 | $0.1011000 | $0.0826 | $0.1168000 | $0.0826 |
| 2018-12-05 | $0.0826 | $0.0925 | $0.1082000 | $0.0752 |
| 2018-12-06 | $0.0925 | $0.0913 | $0.0961 | $0.0718 |
| 2018-12-07 | $0.0913 | $0.0727 | $0.0994100 | $0.0629 |
| 2018-12-08 | $0.0727 | $0.0674 | $0.0848 | $0.0613 |
| 2018-12-09 | $0.0674 | $0.0770 | $0.0823 | $0.0642 |
| 2018-12-10 | $0.0770 | $0.0737 | $0.0794 | $0.0635 |
| 2018-12-11 | $0.0737 | $0.0698 | $0.0770 | $0.0608 |
| 2018-12-12 | $0.0698 | $0.0681 | $0.0736 | $0.0622 |
| 2018-12-13 | $0.0681 | $0.0646 | $0.0704 | $0.0603 |
| 2018-12-14 | $0.0646 | $0.0636 | $0.0656 | $0.0608 |
| 2018-12-15 | $0.0636 | $0.0635 | $0.0653 | $0.0615 |
| 2018-12-16 | $0.0635 | $0.0635 | $0.0662 | $0.0623 |
| 2018-12-17 | $0.0635 | $0.0684 | $0.0736 | $0.0660 |
| 2018-12-18 | $0.0684 | $0.0775 | $0.0899 | $0.0716 |
| 2018-12-19 | $0.0775 | $0.0805 | $0.0881 | $0.0746 |
| 2018-12-20 | $0.0805 | $0.1008000 | $0.1038000 | $0.0863 |
| 2018-12-21 | $0.1008000 | $0.0916 | $0.0963 | $0.0810 |
| 2018-12-22 | $0.0916 | $0.1026000 | $0.1061000 | $0.0892 |
| 2018-12-23 | $0.1026000 | $0.1087000 | $0.1176000 | $0.1084000 |
| 2018-12-24 | $0.1087000 | $0.1014000 | $0.1183000 | $0.0944 |
| 2018-12-25 | $0.1014000 | $0.0883 | $0.1071000 | $0.0824 |
| 2018-12-26 | $0.0883 | $0.0954 | $0.1054000 | $0.0862 |
| 2018-12-27 | $0.0954 | $0.0800 | $0.0928 | $0.0742 |
| 2018-12-28 | $0.0800 | $0.0939 | $0.1112000 | $0.0900 |
| 2018-12-29 | $0.0939 | $0.0769 | $0.1089000 | $0.0719 |
| 2018-12-30 | $0.0769 | $0.0846 | $0.0981 | $0.0738 |
| 2018-12-31 | $0.0846 | $0.0871 | $0.0930 | $0.0738 |
| 2019-01-01 | $0.0871 | $0.0824 | $0.1016000 | $0.0771 |
| 2019-01-02 | $0.0824 | $0.0786 | $0.1077000 | $0.0462700 |
| 2019-01-03 | $0.0786 | $0.0707 | $0.0962 | $0.0586 |
| 2019-01-04 | $0.0707 | $0.0869 | $0.1039000 | $0.0626 |
| 2019-01-05 | $0.0869 | $0.0725 | $0.0898 | $0.0626 |
| 2019-01-06 | $0.0725 | $0.0707 | $0.0795 | $0.0652 |
| 2019-01-07 | $0.0707 | $0.0669 | $0.0762 | $0.0623 |
| 2019-01-08 | $0.0669 | $0.0745 | $0.0758 | $0.0626 |
| 2019-01-09 | $0.0745 | $0.0717 | $0.0759 | $0.0662 |
| 2019-01-10 | $0.0717 | $0.0608 | $0.0643 | $0.0548 |
| 2019-01-11 | $0.0608 | $0.0639 | $0.0648 | $0.0556 |
| 2019-01-12 | $0.0639 | $0.0648 | $0.0975 | $0.0579 |
| 2019-01-13 | $0.0648 | $0.0610 | $0.0855 | $0.0523 |
| 2019-01-14 | $0.0610 | $0.0717 | $0.0873 | $0.0571 |
| 2019-01-15 | $0.0717 | $0.0647 | $0.0746 | $0.0538 |
| 2019-01-16 | $0.0647 | $0.0579 | $0.0692 | $0.0547 |
| 2019-01-17 | $0.0579 | $0.0653 | $0.0703 | $0.0560 |
| 2019-01-18 | $0.0653 | $0.0632 | $0.0685 | $0.0537 |
| 2019-01-19 | $0.0632 | $0.0678 | $0.0719 | $0.0578 |
| 2019-01-20 | $0.0678 | $0.0706 | $0.0943 | $0.0565 |
| 2019-01-21 | $0.0706 | $0.0717 | $0.0860 | $0.0565 |
| 2019-01-22 | $0.0717 | $0.0639 | $0.0879 | $0.0549 |
| 2019-01-23 | $0.0639 | $0.0687 | $0.0781 | $0.0567 |
| 2019-01-24 | $0.0687 | $0.0738 | $0.0800 | $0.0637 |
| 2019-01-25 | $0.0738 | $0.0800 | $0.0960 | $0.0705 |
| 2019-01-26 | $0.0800 | $0.0594 | $0.0919 | $0.0568 |
| 2019-01-27 | $0.0594 | $0.0795 | $0.0802 | $0.0548 |
| 2019-01-28 | $0.0795 | $0.0656 | $0.0759 | $0.0590 |
| 2019-01-29 | $0.0656 | $0.0668 | $0.0750 | $0.0496500 |
| 2019-01-30 | $0.0668 | $0.0772 | $0.0785 | $0.0505 |
| 2019-01-31 | $0.0772 | $0.0691 | $0.0776 | $0.0613 |
| 2019-02-01 | $0.0691 | $0.0724 | $0.0775 | $0.0658 |
| 2019-02-02 | $0.0724 | $0.0739 | $0.0804 | $0.0548 |
| 2019-02-03 | $0.0739 | $0.0665 | $0.0897 | $0.0590 |
| 2019-02-04 | $0.0665 | $0.0833 | $0.0872 | $0.0619 |
| 2019-02-05 | $0.0833 | $0.0646 | $0.0865 | $0.0619 |
| 2019-02-06 | $0.0646 | $0.0744 | $0.0844 | $0.0599 |
| 2019-02-07 | $0.0744 | $0.0638 | $0.0790 | $0.0598 |
| 2019-02-08 | $0.0638 | $0.0891 | $0.0906 | $0.0687 |
| 2019-02-09 | $0.0891 | $0.0787 | $0.0910 | $0.0576 |
| 2019-02-10 | $0.0787 | $0.0942 | $0.0952 | $0.0674 |
| 2019-02-11 | $0.0942 | $0.0869 | $0.0914 | $0.0714 |
| 2019-02-12 | $0.0869 | $0.0833 | $0.0905 | $0.0722 |
| 2019-02-13 | $0.0833 | $0.0731 | $0.0900 | $0.0713 |
| 2019-02-14 | $0.0731 | $0.0706 | $0.0832 | $0.0610 |
| 2019-02-15 | $0.0706 | $0.0691 | $0.0793 | $0.0613 |
| 2019-02-16 | $0.0691 | $0.0636 | $0.0749 | $0.0614 |
| 2019-02-17 | $0.0636 | $0.0739 | $0.0853 | $0.0677 |
| 2019-02-18 | $0.0739 | $0.0769 | $0.0931 | $0.0707 |
| 2019-02-19 | $0.0769 | $0.0859 | $0.0918 | $0.0722 |
| 2019-02-20 | $0.0859 | $0.0913 | $0.0945 | $0.0720 |
| 2019-02-21 | $0.0913 | $0.0900 | $0.0900 | $0.0894 |
| 2019-02-22 | $0.0900 | $0.0911 | $0.0917 | $0.0701 |
| 2019-02-23 | $0.0911 | $0.0775 | $0.0978 | $0.0770 |
| 2019-02-24 | $0.0775 | $0.0744 | $0.0801 | $0.0640 |
| 2019-02-25 | $0.0744 | $0.0880 | $0.0903 | $0.0676 |
| 2019-02-26 | $0.0880 | $0.0867 | $0.0891 | $0.0760 |
| 2019-02-27 | $0.0867 | $0.0862 | $0.0886 | $0.0797 |
| 2019-02-28 | $0.0862 | $0.0864 | $0.0886 | $0.0794 |
| 2019-03-01 | $0.0864 | $0.0847 | $0.0880 | $0.0832 |
| 2019-03-02 | $0.0847 | $0.0827 | $0.0870 | $0.0660 |
| 2019-03-03 | $0.0827 | $0.0838 | $0.0849 | $0.0794 |
| 2019-03-04 | $0.0838 | $0.0837 | $0.0909 | $0.0759 |
| 2019-03-05 | $0.0837 | $0.0959 | $0.1008000 | $0.0862 |
| 2019-03-06 | $0.0959 | $0.0927 | $0.1005000 | $0.0848 |
| 2019-03-07 | $0.0927 | $0.0913 | $0.0993800 | $0.0856 |
| 2019-03-08 | $0.0913 | $0.0866 | $0.0952 | $0.0836 |
| 2019-03-09 | $0.0866 | $0.0930 | $0.0966 | $0.0859 |
| 2019-03-10 | $0.0930 | $0.0869 | $0.0953 | $0.0848 |
| 2019-03-11 | $0.0869 | $0.0899 | $0.0935 | $0.0831 |
| 2019-03-12 | $0.0899 | $0.0900 | $0.0965 | $0.0849 |
| 2019-03-13 | $0.0900 | $0.0919 | $0.1020000 | $0.0843 |
| 2019-03-14 | $0.0919 | $0.0998300 | $0.1027000 | $0.0901 |
| 2019-03-15 | $0.0998300 | $0.1046000 | $0.1071000 | $0.0978 |
| 2019-03-16 | $0.1046000 | $0.1169000 | $0.1176000 | $0.1007000 |
| 2019-03-17 | $0.1169000 | $0.0984 | $0.1160000 | $0.0855 |
| 2019-03-18 | $0.0984 | $0.0995800 | $0.1078000 | $0.0891 |
| 2019-03-19 | $0.0995800 | $0.0993000 | $0.1018000 | $0.0898 |
| 2019-03-20 | $0.0993000 | $0.1012000 | $0.1099000 | $0.0958 |
| 2019-03-21 | $0.1012000 | $0.1096000 | $0.1193000 | $0.0963 |
| 2019-03-22 | $0.1096000 | $0.1131000 | $0.1134000 | $0.1085000 |
| 2019-03-23 | $0.1131000 | $0.1169000 | $0.1184000 | $0.1106000 |
| 2019-03-24 | $0.1169000 | $0.1114000 | $0.1163000 | $0.1090000 |
| 2019-03-25 | $0.1114000 | $0.1064000 | $0.1144000 | $0.1019000 |
| 2019-03-26 | $0.1064000 | $0.1127000 | $0.1150000 | $0.1023000 |
| 2019-03-27 | $0.1127000 | $0.1443000 | $0.1506000 | $0.1151000 |
| 2019-03-28 | $0.1443000 | $0.1359000 | $0.1481000 | $0.1144000 |
| 2019-03-29 | $0.1359000 | $0.1433000 | $0.1581000 | $0.1169000 |
| 2019-03-30 | $0.1433000 | $0.1507000 | $0.1527000 | $0.1056000 |
| 2019-03-31 | $0.1507000 | $0.2553000 | $0.4265000 | $0.1213000 |
| 2019-04-01 | $0.2553000 | $0.1553000 | $0.2614000 | $0.1358000 |
| 2019-04-02 | $0.1553000 | $0.1529000 | $0.1986000 | $0.1415000 |
| 2019-04-03 | $0.1529000 | $0.1379000 | $0.1684000 | $0.1213000 |
| 2019-04-04 | $0.1379000 | $0.1393000 | $0.1581000 | $0.1241000 |
| 2019-04-05 | $0.1393000 | $0.1491000 | $0.1634000 | $0.1359000 |
| 2019-04-06 | $0.1491000 | $0.1576000 | $0.1663000 | $0.1397000 |
| 2019-04-07 | $0.1576000 | $0.1858000 | $0.2783000 | $0.1506000 |
| 2019-04-08 | $0.1858000 | $0.1769000 | $0.2151000 | $0.1452000 |
| 2019-04-09 | $0.1769000 | $0.1617000 | $0.1805000 | $0.1494000 |
| 2019-04-10 | $0.1617000 | $0.1836000 | $0.2059000 | $0.1509000 |
| 2019-04-11 | $0.1836000 | $0.1680000 | $0.1917000 | $0.1328000 |
| 2019-04-12 | $0.1680000 | $0.1523000 | $0.1736000 | $0.1361000 |
| 2019-04-13 | $0.1523000 | $0.1492000 | $0.1798000 | $0.1359000 |
| 2019-04-14 | $0.1492000 | $0.1547000 | $0.1741000 | $0.1395000 |
| 2019-04-15 | $0.1547000 | $0.1395000 | $0.1649000 | $0.1327000 |
| 2019-04-16 | $0.1395000 | $0.1667000 | $0.1681000 | $0.1370000 |
| 2019-04-17 | $0.1667000 | $0.1535000 | $0.1993000 | $0.1386000 |
| 2019-04-18 | $0.1535000 | $0.1522000 | $0.1783000 | $0.1398000 |
| 2019-04-19 | $0.1522000 | $0.1424000 | $0.1545000 | $0.1394000 |
| 2019-04-20 | $0.1424000 | $0.1444000 | $0.1519000 | $0.1392000 |
| 2019-04-21 | $0.1444000 | $0.1417000 | $0.1473000 | $0.1327000 |
| 2019-04-22 | $0.1417000 | $0.1468000 | $0.1662000 | $0.1339000 |
| 2019-04-23 | $0.1468000 | $0.1209000 | $0.1869000 | $0.0863 |
| 2019-04-24 | $0.1209000 | $0.1386000 | $0.1900000 | $0.0938 |
| 2019-04-25 | $0.1386000 | $0.1320000 | $0.1511000 | $0.1018000 |
| 2019-04-26 | $0.1320000 | $0.1237000 | $0.1481000 | $0.1136000 |
| 2019-04-27 | $0.1237000 | $0.1448000 | $0.1498000 | $0.1252000 |
| 2019-04-28 | $0.1381000 | $0.1356000 | $0.1484000 | $0.0831 |
| 2019-04-29 | $0.1356000 | $0.1333000 | $0.1421000 | $0.1152000 |
| 2019-04-30 | $0.1333000 | $0.1418000 | $0.1482000 | $0.1210000 |
| 2019-05-01 | $0.1418000 | $0.1291000 | $0.1427000 | $0.1169000 |
| 2019-05-02 | $0.1291000 | $0.1196000 | $0.1360000 | $0.1147000 |
| 2019-05-03 | $0.1196000 | $0.1344000 | $0.1415000 | $0.1194000 |
| 2019-05-04 | $0.1344000 | $0.1303000 | $0.1361000 | $0.1163000 |
| 2019-05-05 | $0.1303000 | $0.1232000 | $0.1314000 | $0.1156000 |
| 2019-05-06 | $0.1232000 | $0.1268000 | $0.1328000 | $0.1224000 |
| 2019-05-07 | $0.1268000 | $0.1192000 | $0.1252000 | $0.1166000 |
| 2019-05-08 | $0.1192000 | $0.1186000 | $0.1253000 | $0.1149000 |
| 2019-05-09 | $0.1186000 | $0.1170000 | $0.1225000 | $0.1158000 |
| 2019-05-10 | $0.1170000 | $0.1026000 | $0.1228000 | $0.0895 |
| 2019-05-11 | $0.1026000 | $0.1263000 | $0.1300000 | $0.0996800 |
| 2019-05-12 | $0.1263000 | $0.0961 | $0.1274000 | $0.0932 |
| 2019-05-13 | $0.0961 | $0.1033000 | $0.2585000 | $0.0856 |
| 2019-05-14 | $0.1033000 | $0.1076000 | $0.1639000 | $0.0855 |
| 2019-05-15 | $0.1076000 | $0.1645000 | $0.1884000 | $0.0976 |
| 2019-05-16 | $0.1645000 | $0.1594000 | $0.2060000 | $0.1034000 |
| 2019-05-17 | $0.1594000 | $0.1378000 | $0.1814000 | $0.0972 |
| 2019-05-18 | $0.1378000 | $0.1054000 | $0.1403000 | $0.0917 |
| 2019-05-19 | $0.1054000 | $0.1145000 | $0.1182000 | $0.1019000 |
| 2019-05-20 | $0.1145000 | $0.1085000 | $0.1144000 | $0.0264500 |
| 2019-05-21 | $0.1085000 | $0.0943 | $0.1149000 | $0.0845 |
| 2019-05-22 | $0.0943 | $0.0927 | $0.0995500 | $0.0543 |
| 2019-05-23 | $0.0927 | $0.0875 | $0.1087000 | $0.0542 |
| 2019-05-24 | $0.0875 | $0.0986 | $0.1038000 | $0.0797 |
| 2019-05-25 | $0.0986 | $0.0935 | $0.1046000 | $0.0580 |
| 2019-05-26 | $0.0935 | $0.0903 | $0.1110000 | $0.0566 |
| 2019-05-27 | $0.0903 | $0.1038000 | $0.1087000 | $0.0807 |
| 2019-05-28 | $0.1038000 | $0.0990800 | $0.1086000 | $0.0851 |
| 2019-05-29 | $0.0990800 | $0.0924 | $0.1089000 | $0.0861 |
| 2019-05-30 | $0.0924 | $0.1020000 | $0.1041000 | $0.0830 |
| 2019-05-31 | $0.1020000 | $0.0984 | $0.1088000 | $0.0968 |
| 2019-06-01 | $0.0984 | $0.1247000 | $0.1457000 | $0.0945 |
| 2019-06-02 | $0.1247000 | $0.1200000 | $0.1314000 | $0.0991100 |
| 2019-06-03 | $0.1200000 | $0.1031000 | $0.1123000 | $0.0916 |
| 2019-06-04 | $0.1031000 | $0.0979 | $0.1102000 | $0.0878 |
| 2019-06-05 | $0.0979 | $0.1093000 | $0.1289000 | $0.0895 |
| 2019-06-06 | $0.1093000 | $0.1124000 | $0.1277000 | $0.0958 |
| 2019-06-07 | $0.1124000 | $0.1160000 | $0.1223000 | $0.0949 |
| 2019-06-08 | $0.1160000 | $0.0968 | $0.1173000 | $0.0939 |
| 2019-06-09 | $0.0968 | $0.0912 | $0.1030000 | $0.0879 |
| 2019-06-10 | $0.0912 | $0.0993100 | $0.0996300 | $0.0860 |
| 2019-06-11 | $0.0993100 | $0.1060000 | $0.1108000 | $0.0966 |
| 2019-06-12 | $0.1060000 | $0.1052000 | $0.1276000 | $0.1016000 |
| 2019-06-13 | $0.1052000 | $0.0936 | $0.1130000 | $0.0863 |
| 2019-06-14 | $0.0936 | $0.1077000 | $0.1140000 | $0.0921 |
| 2019-06-15 | $0.1077000 | $0.0972 | $0.1166000 | $0.0910 |
| 2019-06-16 | $0.0972 | $0.0901 | $0.1006000 | $0.0742 |
| 2019-06-17 | $0.0901 | $0.1017000 | $0.1169000 | $0.0882 |
| 2019-06-18 | $0.1017000 | $0.0828 | $0.1057000 | $0.0795 |
| 2019-06-19 | $0.0828 | $0.0963 | $0.1155000 | $0.0832 |
| 2019-06-20 | $0.0963 | $0.0834 | $0.1210000 | $0.0819 |
| 2019-06-21 | $0.0834 | $0.0962 | $0.1168000 | $0.0890 |
| 2019-06-22 | $0.0962 | $0.0811 | $0.1374000 | $0.0806 |
| 2019-06-23 | $0.0811 | $0.1052000 | $0.1329000 | $0.0804 |
| 2019-06-24 | $0.1052000 | $0.0975 | $0.1225000 | $0.0831 |
| 2019-06-25 | $0.0975 | $0.1049000 | $0.1230000 | $0.0948 |
| 2019-06-26 | $0.1049000 | $0.1006000 | $0.1222000 | $0.0996600 |
| 2019-06-27 | $0.1006000 | $0.0727 | $0.0998100 | $0.0707 |
| 2019-06-28 | $0.0727 | $0.0829 | $0.1038000 | $0.0745 |
| 2019-06-29 | $0.0829 | $0.0936 | $0.1089000 | $0.0839 |
| 2019-06-30 | $0.0936 | $0.0903 | $0.1060000 | $0.0828 |
| 2019-07-01 | $0.0903 | $0.0791 | $0.1070000 | $0.0718 |
| 2019-07-02 | $0.0791 | $0.0839 | $0.1057000 | $0.0704 |
| 2019-07-03 | $0.0839 | $0.0854 | $0.1001000 | $0.0763 |
| 2019-07-04 | $0.0854 | $0.0783 | $0.0935 | $0.0779 |
| 2019-07-05 | $0.0783 | $0.0849 | $0.0948 | $0.0698 |
| 2019-07-06 | $0.0849 | $0.0671 | $0.0945 | $0.0583 |
| 2019-07-07 | $0.0671 | $0.0671 | $0.1001000 | $0.0631 |
| 2019-07-08 | $0.0671 | $0.0786 | $0.1036000 | $0.0667 |
| 2019-07-09 | $0.0786 | $0.0824 | $0.1183000 | $0.0624 |
| 2019-07-10 | $0.0824 | $0.0837 | $0.1101000 | $0.0698 |
| 2019-07-11 | $0.0837 | $0.0653 | $0.1006000 | $0.0571 |
| 2019-07-12 | $0.0653 | $0.0722 | $0.1055000 | $0.0553 |
| 2019-07-13 | $0.0722 | $0.0572 | $0.0795 | $0.0544 |
| 2019-07-14 | $0.0572 | $0.0477900 | $0.0640 | $0.0458200 |
| 2019-07-15 | $0.0477900 | $0.0556 | $0.0644 | $0.0480000 |
| 2019-07-16 | $0.0556 | $0.0499800 | $0.0558 | $0.0433400 |
| 2019-07-17 | $0.0499800 | $0.0470300 | $0.0593 | $0.0461200 |
| 2019-07-18 | $0.0470300 | $0.0649 | $0.0878 | $0.0494200 |
| 2019-07-19 | $0.0649 | $0.0551 | $0.0760 | $0.0546 |
| 2019-07-20 | $0.0551 | $0.0584 | $0.0783 | $0.0514 |
| 2019-07-21 | $0.0584 | $0.0608 | $0.0775 | $0.0538 |
| 2019-07-22 | $0.0608 | $0.0544 | $0.0593 | $0.0534 |
| 2019-07-23 | $0.0544 | $0.0561 | $0.0565 | $0.0523 |
| 2019-07-24 | $0.0561 | $0.0537 | $0.0575 | $0.0533 |
| 2019-07-25 | $0.0537 | $0.0544 | $0.0581 | $0.0540 |
| 2019-07-26 | $0.0544 | $0.0546 | $0.0582 | $0.0539 |
| 2019-07-27 | $0.0546 | $0.0488100 | $0.0547 | $0.0456600 |
| 2019-07-28 | $0.0488100 | $0.0489400 | $0.0559 | $0.0464700 |
| 2019-07-29 | $0.0489400 | $0.0621 | $0.0738 | $0.0485800 |
| 2019-07-30 | $0.0621 | $0.0594 | $0.0728 | $0.0513 |
| 2019-07-31 | $0.0594 | $0.0643 | $0.0740 | $0.0530 |
| 2019-08-01 | $0.0643 | $0.0596 | $0.0727 | $0.0528 |
| 2019-08-02 | $0.0596 | $0.0596 | $0.0668 | $0.0564 |
| 2019-08-03 | $0.0596 | $0.0778 | $0.0818 | $0.0362100 |
| 2019-08-04 | $0.0778 | $0.0595 | $0.0785 | $0.0576 |
| 2019-08-05 | $0.0595 | $0.0541 | $0.0765 | $0.0501 |
| 2019-08-06 | $0.0541 | $0.0517 | $0.0619 | $0.0487600 |
| 2019-08-07 | $0.0517 | $0.0495400 | $0.0606 | $0.0486600 |
| 2019-08-08 | $0.0495400 | $0.0521 | $0.0583 | $0.0454300 |
| 2019-08-09 | $0.0521 | $0.0382400 | $0.0655 | $0.0339500 |
| 2019-08-10 | $0.0382400 | $0.0459100 | $0.0460400 | $0.0355000 |
| 2019-08-11 | $0.0459100 | $0.0289100 | $0.0481700 | $0.0218800 |
| 2019-08-12 | $0.0289100 | $0.0394700 | $0.0632 | $0.0278700 |
| 2019-08-13 | $0.0394700 | $0.0487500 | $0.0516 | $0.0366500 |
| 2019-08-14 | $0.0487500 | $0.0399600 | $0.0466200 | $0.0336600 |
| 2019-08-15 | $0.0399600 | $0.0378700 | $0.0425600 | $0.0377400 |
| 2019-08-16 | $0.0378700 | $0.0317600 | $0.0404400 | $0.0264400 |
| 2019-08-17 | $0.0317600 | $0.0353000 | $0.0413500 | $0.0279800 |
| 2019-08-18 | $0.0353000 | $0.0386400 | $0.0473900 | $0.0209400 |
| 2019-08-19 | $0.0386400 | $0.0455300 | $0.0486400 | $0.0321100 |
| 2019-08-20 | $0.0455300 | $0.0554 | $0.0694 | $0.0423800 |
| 2019-08-21 | $0.0554 | $0.0552 | $0.0648 | $0.0495100 |
| 2019-08-22 | $0.0552 | $0.0554 | $0.0602 | $0.0504 |
| 2019-08-23 | $0.0554 | $0.0630 | $0.0698 | $0.0538 |
| 2019-08-24 | $0.0630 | $0.0836 | $0.0944 | $0.0583 |
| 2019-08-25 | $0.0836 | $0.0742 | $0.0909 | $0.0567 |
| 2019-08-26 | $0.0742 | $0.0754 | $0.0887 | $0.0700 |
| 2019-08-27 | $0.0754 | $0.0714 | $0.0892 | $0.0704 |
| 2019-08-28 | $0.0714 | $0.0682 | $0.0793 | $0.0651 |
| 2019-08-29 | $0.0682 | $0.0642 | $0.0778 | $0.0635 |
| 2019-08-30 | $0.0642 | $0.0706 | $0.0718 | $0.0634 |
| 2019-08-31 | $0.0706 | $0.0653 | $0.0840 | $0.0643 |
| 2019-09-01 | $0.0653 | $0.0716 | $0.0839 | $0.0645 |
| 2019-09-02 | $0.0716 | $0.0828 | $0.0868 | $0.0592 |
| 2019-09-03 | $0.0828 | $0.0598 | $0.0849 | $0.0591 |
| 2019-09-04 | $0.0598 | $0.0587 | $0.0841 | $0.0578 |
| 2019-09-05 | $0.0587 | $0.0671 | $0.0732 | $0.0576 |
| 2019-09-06 | $0.0671 | $0.0602 | $0.0668 | $0.0559 |
| 2019-09-07 | $0.0602 | $0.0623 | $0.0703 | $0.0589 |
| 2019-09-08 | $0.0623 | $0.0670 | $0.0712 | $0.0542 |
| 2019-09-09 | $0.0670 | $0.0666 | $0.0710 | $0.0539 |
| 2019-09-10 | $0.0666 | $0.0541 | $0.0707 | $0.0537 |
| 2019-09-11 | $0.0541 | $0.0546 | $0.0874 | $0.0533 |
| 2019-09-12 | $0.0546 | $0.0684 | $0.0887 | $0.0541 |
| 2019-09-13 | $0.0684 | $0.0557 | $0.0748 | $0.0542 |
| 2019-09-14 | $0.0557 | $0.0631 | $0.0925 | $0.0564 |
| 2019-09-15 | $0.0631 | $0.0772 | $0.0910 | $0.0607 |
| 2019-09-16 | $0.0772 | $0.0722 | $0.0929 | $0.0633 |
| 2019-09-17 | $0.0722 | $0.0727 | $0.0873 | $0.0665 |
| 2019-09-18 | $0.0727 | $0.0663 | $0.0828 | $0.0628 |
| 2019-09-19 | $0.0663 | $0.0589 | $0.0708 | $0.0582 |
| 2019-09-20 | $0.0589 | $0.0584 | $0.0630 | $0.0575 |
| 2019-09-21 | $0.0584 | $0.0568 | $0.0621 | $0.0566 |
| 2019-09-22 | $0.0568 | $0.0817 | $0.0878 | $0.0556 |
| 2019-09-23 | $0.0817 | $0.0565 | $0.0826 | $0.0533 |
| 2019-09-24 | $0.0565 | $0.0550 | $0.0639 | $0.0441100 |
| 2019-09-25 | $0.0550 | $0.0519 | $0.0658 | $0.0451600 |
| 2019-09-26 | $0.0519 | $0.0633 | $0.0662 | $0.0440200 |
| 2019-09-27 | $0.0633 | $0.0517 | $0.0695 | $0.0464100 |
| 2019-09-28 | $0.0517 | $0.0592 | $0.0694 | $0.0509 |
| 2019-09-29 | $0.0592 | $0.0663 | $0.0677 | $0.0562 |
| 2019-09-30 | $0.0663 | $0.0656 | $0.0724 | $0.0601 |
| 2019-10-01 | $0.0656 | $0.0585 | $0.0719 | $0.0584 |
| 2019-10-02 | $0.0585 | $0.0712 | $0.0739 | $0.0599 |
| 2019-10-03 | $0.0712 | $0.0581 | $0.0715 | $0.0580 |
| 2019-10-04 | $0.0581 | $0.0613 | $0.0719 | $0.0583 |
| 2019-10-05 | $0.0613 | $0.0588 | $0.0722 | $0.0586 |
| 2019-10-06 | $0.0588 | $0.0497700 | $0.0695 | $0.0451500 |
| 2019-10-07 | $0.0497700 | $0.0544 | $0.0717 | $0.0478700 |
| 2019-10-08 | $0.0544 | $0.0502 | $0.0737 | $0.0480800 |
| 2019-10-09 | $0.0502 | $0.0630 | $0.0782 | $0.0530 |
| 2019-10-10 | $0.0630 | $0.0553 | $0.0760 | $0.0546 |
| 2019-10-11 | $0.0553 | $0.0530 | $0.0700 | $0.0522 |
| 2019-10-12 | $0.0530 | $0.0720 | $0.0735 | $0.0478100 |
| 2019-10-13 | $0.0720 | $0.0586 | $0.0740 | $0.0529 |
| 2019-10-14 | $0.0586 | $0.0556 | $0.0763 | $0.0556 |
| 2019-10-15 | $0.0556 | $0.0636 | $0.0685 | $0.0537 |
| 2019-10-16 | $0.0636 | $0.0659 | $0.0713 | $0.0520 |
| 2019-10-17 | $0.0659 | $0.0552 | $0.0725 | $0.0529 |
| 2019-10-18 | $0.0552 | $0.0538 | $0.0707 | $0.0521 |
| 2019-10-19 | $0.0538 | $0.0674 | $0.0704 | $0.0527 |
| 2019-10-20 | $0.0674 | $0.1144000 | $0.1758000 | $0.0557 |
| 2019-10-21 | $0.1144000 | $0.0668 | $0.1306000 | $0.0634 |
| 2019-10-22 | $0.0668 | $0.0647 | $0.0720 | $0.0634 |
| 2019-10-23 | $0.0647 | $0.0608 | $0.0706 | $0.0601 |
| 2019-10-24 | $0.0608 | $0.0623 | $0.0699 | $0.0596 |
| 2019-10-25 | $0.0623 | $0.0846 | $0.0981 | $0.0671 |
| 2019-10-26 | $0.0846 | $0.0713 | $0.0866 | $0.0665 |
| 2019-10-27 | $0.0713 | $0.0922 | $0.0994900 | $0.0681 |
| 2019-10-28 | $0.0922 | $0.0955 | $0.1129000 | $0.0680 |
| 2019-10-29 | $0.0955 | $0.1316000 | $0.1376000 | $0.0733 |
| 2019-10-30 | $0.1316000 | $0.0923 | $0.1284000 | $0.0915 |
| 2019-10-31 | $0.0923 | $0.0943 | $0.1277000 | $0.0918 |
| 2019-11-01 | $0.0943 | $0.1009000 | $0.1265000 | $0.0932 |
| 2019-11-02 | $0.1009000 | $0.0941 | $0.1264000 | $0.0933 |
| 2019-11-03 | $0.0941 | $0.0947 | $0.1142000 | $0.0922 |
| 2019-11-04 | $0.0947 | $0.1048000 | $0.1073000 | $0.0946 |
| 2019-11-05 | $0.1048000 | $0.1065000 | $0.1188000 | $0.1021000 |
| 2019-11-06 | $0.1065000 | $0.1081000 | $0.1203000 | $0.1033000 |
| 2019-11-07 | $0.1081000 | $0.1031000 | $0.1248000 | $0.1008000 |
| 2019-11-08 | $0.1031000 | $0.0988 | $0.1230000 | $0.0846 |
| 2019-11-09 | $0.0988 | $0.1183000 | $0.1239000 | $0.0852 |
| 2019-11-10 | $0.1183000 | $0.1049000 | $0.1267000 | $0.1043000 |
| 2019-11-11 | $0.1049000 | $0.1084000 | $0.1087000 | $0.1023000 |
| 2019-11-12 | $0.1084000 | $0.1090000 | $0.1248000 | $0.1043000 |
| 2019-11-13 | $0.1197000 | $0.1068000 | $0.1254000 | $0.0493700 |
| 2019-11-14 | $0.1111000 | $0.1086000 | $0.1164000 | $0.1035000 |
| 2019-11-15 | $0.1122000 | $0.1125000 | $0.1148000 | $0.1012000 |
| 2019-11-16 | $0.1101000 | $0.1078000 | $0.1150000 | $0.1042000 |
| 2019-11-17 | $0.1048000 | $0.1097000 | $0.1145000 | $0.1055000 |
| 2019-11-18 | $0.1091000 | $0.1023000 | $0.1108000 | $0.1002000 |
| 2019-11-19 | $0.1038000 | $0.0993500 | $0.1073000 | $0.0987 |
| 2019-11-20 | $0.1000000 | $0.0883 | $0.1017000 | $0.0791 |
| 2019-11-21 | $0.0911 | $0.0823 | $0.0926 | $0.0724 |
| 2019-11-22 | $0.0832 | $0.0730 | $0.0862 | $0.0681 |
| 2019-11-23 | $0.0780 | $0.0882 | $0.0931 | $0.0696 |
| 2019-11-24 | $0.0718 | $0.0714 | $0.0882 | $0.0657 |
| 2019-11-25 | $0.0644 | $0.0553 | $0.0888 | $0.0553 |
| 2019-11-26 | $0.0553 | $0.0551 | $0.0553 | $0.0551 |
| 2019-11-27 | $0.0611 | $0.0835 | $0.0935 | $0.0617 |
| 2019-11-28 | $0.0855 | $0.0853 | $0.0919 | $0.0818 |
| 2019-11-29 | $0.0825 | $0.0881 | $0.0939 | $0.0836 |
| 2019-11-30 | $0.0928 | $0.0828 | $0.0927 | $0.0826 |
| 2019-12-01 | $0.0854 | $0.0894 | $0.0926 | $0.0825 |
| 2019-12-02 | $0.0894 | $0.0831 | $0.0894 | $0.0831 |
| 2019-12-03 | $0.0884 | $0.0816 | $0.0898 | $0.0803 |
| 2019-12-04 | $0.0803 | $0.0594 | $0.0875 | $0.0561 |
| 2019-12-05 | $0.0752 | $0.0647 | $0.0887 | $0.0594 |
| 2019-12-06 | $0.0608 | $0.0866 | $0.0892 | $0.0450300 |
| 2019-12-07 | $0.0465100 | $0.0789 | $0.0882 | $0.0462600 |
| 2019-12-08 | $0.0846 | $0.0619 | $0.0887 | $0.0554 |
| 2019-12-09 | $0.0569 | $0.0437200 | $0.0877 | $0.0436800 |
| 2019-12-10 | $0.0437200 | $0.0505 | $0.0505 | $0.0437200 |
| 2019-12-11 | $0.0387100 | $0.0398900 | $0.0676 | $0.0380000 |
| 2019-12-12 | $0.0395800 | $0.0389000 | $0.0406400 | $0.0388900 |
| 2019-12-13 | $0.0401800 | $0.0396900 | $0.0412700 | $0.0381000 |
| 2019-12-14 | $0.0396900 | $0.0406400 | $0.0406400 | $0.0396900 |
| 2019-12-15 | $0.0309500 | $0.0326100 | $0.0495300 | $0.0308500 |
| 2019-12-16 | $0.0326100 | $0.0351200 | $0.0351200 | $0.0326100 |
| 2019-12-28 | $0.0315500 | $0.0354000 | $0.0365000 | $0.0301300 |
| 2019-12-29 | $0.0354000 | $0.0325100 | $0.0354000 | $0.0325100 |
| 2019-12-31 | $0.0290300 | $0.0337500 | $0.0346900 | $0.0270000 |
| 2020-01-01 | $0.0312100 | $0.0274400 | $0.0340200 | $0.0273200 |
| 2020-01-02 | $0.0313200 | $0.0330400 | $0.0349700 | $0.0266800 |
| 2020-01-03 | $0.0330400 | $0.0300600 | $0.0330400 | $0.0300600 |
| 2020-01-06 | $0.0225100 | $0.0200900 | $0.0240400 | $0.0144900 |
| 2020-01-07 | $0.0232100 | $0.0176600 | $0.0381000 | $0.0175700 |
| 2020-01-08 | $0.0178500 | $0.0179400 | $0.0280600 | $0.0173500 |
| 2020-01-09 | $0.0250900 | $0.0183100 | $0.0275100 | $0.0170400 |
| 2020-01-10 | $0.0183100 | $0.0197400 | $0.0197400 | $0.0183100 |
| 2020-01-14 | $0.0187700 | $0.0240100 | $0.0385300 | $0.0213800 |
| 2020-01-15 | $0.0240100 | $0.0217800 | $0.0240100 | $0.0217800 |
| 2020-01-26 | $0.0228700 | $0.0226000 | $0.0287400 | $0.0225800 |
| 2020-01-27 | $0.0226000 | $0.0229100 | $0.0229100 | $0.0226000 |
| 2020-01-30 | $0.0231500 | $0.0246300 | $0.0278000 | $0.0238900 |
| 2020-01-31 | $0.0246300 | $0.0254400 | $0.0254400 | $0.0246300 |
| 2020-02-01 | $0.0242900 | $0.0243000 | $0.0305400 | $0.0234700 |
| 2020-02-02 | $0.0245900 | $0.0211400 | $0.0319500 | $0.0195100 |
| 2020-02-03 | $0.0211400 | $0.0276300 | $0.0276300 | $0.0211400 |
| 2020-02-12 | $0.0406900 | $0.0361900 | $0.0515 | $0.0360000 |
| 2020-02-13 | $0.0361900 | $0.0361100 | $0.0361900 | $0.0361100 |
| 2022-01-19 | $0.0271900 | $0.0277900 | $0.0280100 | $0.0257000 |
| 2022-01-20 | $0.0277900 | $0.0278400 | $0.0280900 | $0.0275400 |
| 2022-01-27 | $0.0209700 | $0.0207200 | $0.0215400 | $0.0201600 |
| 2022-01-28 | $0.0207200 | $0.0206400 | $0.0209200 | $0.0204400 |
| 2022-01-29 | $0.0215200 | $0.0208000 | $0.0227300 | $0.0205400 |
| 2022-01-30 | $0.0208000 | $0.0209600 | $0.0213800 | $0.0205300 |
| 2022-02-01 | $0.0216700 | $0.0207900 | $0.0227100 | $0.0205900 |
| 2022-02-02 | $0.0207900 | $0.0207000 | $0.0216100 | $0.0199500 |
| 2022-02-03 | $0.0207000 | $0.0207700 | $0.0210000 | $0.0204400 |
| 2022-02-05 | $0.0227200 | $0.0225200 | $0.0242100 | $0.0222500 |
| 2022-02-06 | $0.0225200 | $0.0225400 | $0.0226000 | $0.0224000 |
| 2022-02-07 | $0.0236400 | $0.0256300 | $0.0259200 | $0.0237200 |
| 2022-02-08 | $0.0256300 | $0.0255600 | $0.0260100 | $0.0253000 |
Märkte
Matrix AI Network Crypto Market
| Pair | Austausch |
|---|---|
| MAN/BTC | gatecoin |
| MAN/ETH | gatecoin |
| MAN/ETH | gateio |
| MAN/USDT | gateio |
| MAN/ETH | hitbtc |
| MAN/BTC | kucoin |
| MAN/ETH | kucoin |
| MAN/ETH | lbank |
Description
Matrix AI Network Crypto ICO Description
People is a Proof of Work cryptocurrency based on Scrypt.
Technologie
Matrix AI Network Crypto Technology
Sorry, detailed technology about Matrix AI Network is not currently available
Eigenschaften
Matrix AI Network Crypto Features
Sorry, detailed features about Matrix AI Network is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen