MovieBloc - Leben MovieBloc Preis und Marktkapitalisierung

MovieBloc Crypto Coin Rank 264

Webseite

3,796,659,185 MBL

24h Vol

10,602 BTC

1 H

-0.62 %

24 H

52.7 %

7 d

127.77 %

Heute MovieBloc Preis in US-Dollar ist derzeit 0.0044 USD, und wenn in konvertiert Bitcoin ist 0.00000043 BTC. Insgesamt 1,642 Münze's sind derzeit auf dem Markt im Umlauf. MovieBloc Die Preise erfahren derzeit eine Änderung von 52.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.085 M US dollars MovieBloc wurde gehandelt Krypto-Austausch. Erhalten MovieBloc's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

MovieBloc

Symbol

MBL

Algorithmus

ETH Token

BTC Preis

0.00000043 BTC

BTC Markt

1,642 BTC

BTC 24h Vol

10,602 BTC

Insgesamt abgebaute Münzen

3,796,659,185 MBL

-0.62 %

24h

52.7 %

127.77 %

Twitter

MovieBloc

Webseite

MovieBloc

MBL Diagramme

MBL Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-08-01	$0.0000260	$0.0000230	$0.0000240	$0.0000230
2016-08-02	$0.0000230	$0.0000170	$0.0000170	$0.0000170
2016-08-03	$0.0000170	$0.0000220	$0.0000220	$0.0000220
2016-08-04	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2016-08-05	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2016-08-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-08	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-08-09	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2016-08-10	$0.0000260	$0.0000260	$0.0000260	$0.0000260
2016-08-11	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-08-12	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-08-13	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2016-08-14	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-08-15	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-08-16	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2016-08-17	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-18	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-19	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-08-20	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2016-08-21	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2016-08-22	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-23	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-24	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-25	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-08-26	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-08-27	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-08-28	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2016-08-29	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-08-30	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2016-08-31	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-01	$0.0000240	$0.0000260	$0.0000260	$0.0000260
2016-09-02	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-09-03	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-04	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-05	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-06	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-07	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2016-09-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-09-09	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2016-09-10	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-11	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2016-09-12	$0.0000240	$0.0000250	$0.0000250	$0.0000250
2016-09-13	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-09-16	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-09-17	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-09-18	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2016-09-19	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2016-09-20	$0.0000270	$0.0000310	$0.0000310	$0.0000310
2016-09-21	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2016-09-22	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2016-09-23	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-09-24	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2016-09-25	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-09-26	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-09-27	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-09-28	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2016-09-29	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-09-30	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-10-01	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-10-02	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-10-03	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-10-04	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2016-10-05	$0.0000280	$0.0000270	$0.0000270	$0.0000270
2016-10-06	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-10-07	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2016-10-08	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2016-10-09	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-10-10	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-11	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-12	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-13	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-14	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-15	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-16	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-17	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-18	$0.0000250	$0.0000260	$0.0000260	$0.0000260
2016-10-19	$0.0000260	$0.0000250	$0.0000250	$0.0000250
2016-10-20	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-21	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-22	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-23	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-24	$0.0000250	$0.0000250	$0.0000250	$0.0000250
2016-10-25	$0.0000250	$0.0000240	$0.0000240	$0.0000240
2016-10-26	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-10-27	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2016-10-28	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2016-10-29	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-10-30	$0.0000220	$0.0000240	$0.0000240	$0.0000240
2016-10-31	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2016-11-01	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-11-02	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-11-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-11-04	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-11-05	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-11-06	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-11-07	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-11-08	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2016-11-09	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2016-11-10	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-11	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2016-11-12	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2016-11-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-16	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-17	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-18	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2016-11-19	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-20	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-21	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-22	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2016-11-23	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2016-11-24	$0.0000210	$0.0000190	$0.0000190	$0.0000190
2016-11-25	$0.0000190	$0.0000200	$0.0000200	$0.0000200
2016-11-26	$0.0000200	$0.0000200	$0.0000200	$0.0000200
2016-11-27	$0.0000200	$0.0000190	$0.0000190	$0.0000190
2016-11-28	$0.0000190	$0.0000180	$0.0000180	$0.0000180
2016-11-29	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-11-30	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-01	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-02	$0.0000180	$0.0000160	$0.0000160	$0.0000160
2016-12-03	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-12-04	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-12-05	$0.0000160	$0.0000140	$0.0000140	$0.0000140
2016-12-06	$0.0000140	$0.0000160	$0.0000160	$0.0000160
2016-12-07	$0.0000160	$0.0000180	$0.0000180	$0.0000180
2016-12-08	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-12-09	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-10	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-12-11	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-12-12	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2016-12-13	$0.0000180	$0.0000180	$0.0000180	$0.0000180
2016-12-14	$0.0000180	$0.0000170	$0.0000170	$0.0000170
2016-12-15	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-12-16	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-17	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-18	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-12-19	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-12-20	$0.0000160	$0.0000160	$0.0000160	$0.0000160
2016-12-21	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-12-22	$0.0000170	$0.0000160	$0.0000160	$0.0000160
2016-12-23	$0.0000160	$0.0000150	$0.0000150	$0.0000150
2016-12-24	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-25	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-26	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-27	$0.0000150	$0.0000150	$0.0000150	$0.0000150
2016-12-28	$0.0000150	$0.0000160	$0.0000160	$0.0000160
2016-12-29	$0.0000160	$0.0000170	$0.0000170	$0.0000170
2016-12-30	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2016-12-31	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-01	$0.0000170	$0.0000170	$0.0000170	$0.0000170
2017-01-02	$0.0000170	$0.0000180	$0.0000180	$0.0000180
2017-01-03	$0.0000180	$0.0000200	$0.0000200	$0.0000200
2017-01-04	$0.0000200	$0.0000230	$0.0000230	$0.0000230
2017-01-05	$0.0000230	$0.0000210	$0.0000210	$0.0000210
2017-01-06	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-01-07	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-01-08	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-01-09	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-01-10	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-01-11	$0.0000220	$0.0000210	$0.0000210	$0.0000210
2017-01-12	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-01-13	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-01-14	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-01-15	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-01-16	$0.0000210	$0.0000200	$0.0000200	$0.0000200
2017-01-17	$0.0000200	$0.0000210	$0.0000210	$0.0000210
2017-01-18	$0.0000210	$0.0000210	$0.0000210	$0.0000210
2017-01-19	$0.0000210	$0.0000220	$0.0000220	$0.0000220
2017-01-20	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-01-21	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-01-22	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2017-01-23	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-01-24	$0.0000230	$0.0000220	$0.0000220	$0.0000220
2017-01-25	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-01-26	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-01-27	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-01-28	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-01-29	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-01-30	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-01-31	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-01	$0.0000220	$0.0000220	$0.0000220	$0.0000220
2017-02-02	$0.0000220	$0.0000230	$0.0000230	$0.0000230
2017-02-03	$0.0000230	$0.0000230	$0.0000230	$0.0000230
2017-02-04	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-05	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-06	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-07	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-08	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-09	$0.0000240	$0.0000230	$0.0000230	$0.0000230
2017-02-10	$0.0000230	$0.0000240	$0.0000240	$0.0000240
2017-02-11	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-12	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-13	$0.0000240	$0.0000240	$0.0000240	$0.0000240
2017-02-14	$0.0000240	$0.0000270	$0.0000270	$0.0000270
2017-02-15	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-02-16	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-02-17	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-02-18	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-02-19	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-02-20	$0.0000270	$0.0000260	$0.0000260	$0.0000260
2017-02-21	$0.0000260	$0.0000270	$0.0000270	$0.0000270
2017-02-22	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2017-02-23	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2017-02-24	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-02-25	$0.0000280	$0.0000280	$0.0000280	$0.0000280
2017-02-26	$0.0000280	$0.0000310	$0.0000310	$0.0000310
2017-02-27	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2017-02-28	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-03-01	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-03-02	$0.0000370	$0.0000400	$0.0000400	$0.0000400
2017-03-03	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-03-04	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-03-05	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2017-03-06	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-03-07	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-03-08	$0.0000400	$0.0000350	$0.0000350	$0.0000350
2017-03-09	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2017-03-10	$0.0000370	$0.0000400	$0.0000400	$0.0000400
2017-03-11	$0.0000400	$0.0000450	$0.0000450	$0.0000450
2017-03-12	$0.0000450	$0.0000490	$0.0000490	$0.0000490
2017-03-13	$0.0000490	$0.0000600	$0.0000600	$0.0000600
2017-03-14	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-03-15	$0.0000600	$0.0000740	$0.0000740	$0.0000740
2017-03-16	$0.0000740	$0.0000960	$0.0000960	$0.0000960
2017-03-17	$0.0000960	$0.0000930	$0.0000930	$0.0000930
2017-03-18	$0.0000930	$0.0000710	$0.0000710	$0.0000710
2017-03-19	$0.0000710	$0.0000910	$0.0000910	$0.0000910
2017-03-20	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2017-03-21	$0.0000890	$0.0000900	$0.0000900	$0.0000900
2017-03-22	$0.0000900	$0.0000870	$0.0000870	$0.0000870
2017-03-23	$0.0000870	$0.0000910	$0.0000910	$0.0000910
2017-03-24	$0.0000910	$0.0001120	$0.0001120	$0.0001120
2017-03-25	$0.0001120	$0.0001060	$0.0001060	$0.0001060
2017-03-26	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2017-03-27	$0.0001060	$0.0001030	$0.0001030	$0.0001030
2017-03-28	$0.0001030	$0.0001060	$0.0001060	$0.0001060
2017-03-29	$0.0001060	$0.0001110	$0.0001110	$0.0001110
2017-03-30	$0.0001110	$0.0001090	$0.0001090	$0.0001090
2017-03-31	$0.0001090	$0.0001050	$0.0001050	$0.0001050
2017-04-01	$0.0001050	$0.0001060	$0.0001060	$0.0001060
2017-04-02	$0.0001060	$0.0001020	$0.0001020	$0.0001020
2017-04-03	$0.0001020	$0.0000930	$0.0000930	$0.0000930
2017-04-04	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2017-04-05	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2017-04-06	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2017-04-07	$0.0000910	$0.0000890	$0.0000890	$0.0000890
2017-04-08	$0.0000890	$0.0000930	$0.0000930	$0.0000930
2017-04-09	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2017-04-10	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-04-11	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2017-04-12	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2017-04-13	$0.0000970	$0.0001050	$0.0001050	$0.0001050
2017-04-14	$0.0001050	$0.0000990	$0.0000990	$0.0000990
2017-04-15	$0.0000990	$0.0001030	$0.0001030	$0.0001030
2017-04-16	$0.0001030	$0.0001010	$0.0001010	$0.0001010
2017-04-17	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2017-04-18	$0.0001010	$0.0001050	$0.0001050	$0.0001050
2017-04-19	$0.0001050	$0.0001000	$0.0001000	$0.0001000
2017-04-20	$0.0001000	$0.0001040	$0.0001040	$0.0001040
2017-04-21	$0.0001040	$0.0001010	$0.0001010	$0.0001010
2017-04-22	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2017-04-23	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2017-04-24	$0.0001020	$0.0001050	$0.0001050	$0.0001050
2017-04-25	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2017-04-26	$0.0001050	$0.0001120	$0.0001120	$0.0001120
2017-04-27	$0.0001120	$0.0001330	$0.0001330	$0.0001330
2017-04-28	$0.0001330	$0.0001520	$0.0001520	$0.0001520
2017-04-29	$0.0001520	$0.0001470	$0.0001470	$0.0001470
2017-04-30	$0.0001470	$0.0001680	$0.0001680	$0.0001680
2017-05-01	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2017-05-02	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2017-05-03	$0.0001620	$0.0001690	$0.0001690	$0.0001690
2017-05-04	$0.0001690	$0.0001990	$0.0001990	$0.0001990
2017-05-05	$0.0001990	$0.0001910	$0.0001910	$0.0001910
2017-05-06	$0.0001910	$0.0001990	$0.0001990	$0.0001990
2017-05-07	$0.0001990	$0.0001900	$0.0001900	$0.0001900
2017-05-08	$0.0001900	$0.0001860	$0.0001860	$0.0001860
2017-05-09	$0.0001860	$0.0001810	$0.0001810	$0.0001810
2017-05-10	$0.0001810	$0.0001840	$0.0001840	$0.0001840
2017-05-11	$0.0001840	$0.0001850	$0.0001850	$0.0001850
2017-05-12	$0.0001850	$0.0001790	$0.0001790	$0.0001790
2017-05-13	$0.0001790	$0.0001850	$0.0001850	$0.0001850
2017-05-14	$0.0001850	$0.0001860	$0.0001860	$0.0001860
2017-05-15	$0.0001860	$0.0001900	$0.0001900	$0.0001900
2017-05-16	$0.0001900	$0.0001840	$0.0001840	$0.0001840
2017-05-17	$0.0001840	$0.0001830	$0.0001830	$0.0001830
2017-05-18	$0.0001830	$0.0002010	$0.0002010	$0.0002010
2017-05-19	$0.0002010	$0.0002610	$0.0002610	$0.0002610
2017-05-20	$0.0002610	$0.0002580	$0.0002580	$0.0002580
2017-05-21	$0.0002580	$0.0003110	$0.0003110	$0.0003110
2017-05-22	$0.0003110	$0.0003370	$0.0003370	$0.0003370
2017-05-23	$0.0003370	$0.0003560	$0.0003560	$0.0003560
2017-05-24	$0.0003560	$0.0004050	$0.0004050	$0.0004050
2017-05-25	$0.0004050	$0.0003720	$0.0003720	$0.0003720
2017-05-26	$0.0003720	$0.0003420	$0.0003420	$0.0003420
2017-05-27	$0.0003420	$0.0003290	$0.0003290	$0.0003290
2017-05-28	$0.0003290	$0.0003630	$0.0003630	$0.0003630
2017-05-29	$0.0003630	$0.0004080	$0.0004080	$0.0004080
2017-05-30	$0.0004080	$0.0004800	$0.0004800	$0.0004800
2017-05-31	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2017-06-01	$0.0004800	$0.0004640	$0.0004640	$0.0004640
2017-06-02	$0.0004640	$0.0004660	$0.0004660	$0.0004660
2017-06-03	$0.0004660	$0.0004710	$0.0004710	$0.0004710
2017-06-04	$0.0004710	$0.0005140	$0.0005140	$0.0005140
2017-06-05	$0.0005140	$0.0005200	$0.0005200	$0.0005200
2017-06-06	$0.0005200	$0.0005550	$0.0005550	$0.0005550
2017-06-07	$0.0005550	$0.0005370	$0.0005370	$0.0005370
2017-06-08	$0.0005370	$0.0005450	$0.0005450	$0.0005450
2017-06-09	$0.0005450	$0.0005860	$0.0005860	$0.0005860
2017-06-10	$0.0005860	$0.0007060	$0.0007060	$0.0007060
2017-06-11	$0.0007060	$0.0007130	$0.0007130	$0.0007130
2017-06-12	$0.0007130	$0.0008290	$0.0008290	$0.0008290
2017-06-13	$0.0008290	$0.0008150	$0.0008150	$0.0008150
2017-06-14	$0.0008150	$0.0007220	$0.0007220	$0.0007220
2017-06-15	$0.0007220	$0.0007240	$0.0007240	$0.0007240
2017-06-16	$0.0007240	$0.0007430	$0.0007430	$0.0007430
2017-06-17	$0.0007430	$0.0007730	$0.0007730	$0.0007730
2017-06-18	$0.0007730	$0.0007380	$0.0007380	$0.0007380
2017-06-19	$0.0007380	$0.0007520	$0.0007520	$0.0007520
2017-06-20	$0.0007520	$0.0007360	$0.0007360	$0.0007360
2017-06-21	$0.0007360	$0.0006830	$0.0006830	$0.0006830
2017-06-22	$0.0006830	$0.0006740	$0.0006740	$0.0006740
2017-06-23	$0.0006740	$0.0006860	$0.0006860	$0.0006860
2017-06-24	$0.0006860	$0.0006400	$0.0006400	$0.0006400
2017-06-25	$0.0006400	$0.0005870	$0.0005870	$0.0005870
2017-06-26	$0.0005870	$0.0005330	$0.0005330	$0.0005330
2017-06-27	$0.0005330	$0.0006010	$0.0006010	$0.0006010
2017-06-28	$0.0006010	$0.0006630	$0.0006630	$0.0006630
2017-06-29	$0.0006630	$0.0006150	$0.0006150	$0.0006150
2017-06-30	$0.0006150	$0.0005890	$0.0005890	$0.0005890
2017-07-01	$0.0005890	$0.0005480	$0.0005480	$0.0005480
2017-07-02	$0.0005480	$0.0005960	$0.0005960	$0.0005960
2017-07-03	$0.0005960	$0.0005800	$0.0005800	$0.0005800
2017-07-04	$0.0005800	$0.0005650	$0.0005650	$0.0005650
2017-07-05	$0.0005650	$0.0005590	$0.0005590	$0.0005590
2017-07-06	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2017-07-07	$0.0005580	$0.0005060	$0.0005060	$0.0005060
2017-07-08	$0.0005060	$0.0005160	$0.0005160	$0.0005160
2017-07-09	$0.0005160	$0.0004990	$0.0004990	$0.0004990
2017-07-10	$0.0004990	$0.0004320	$0.0004320	$0.0004320
2017-07-11	$0.0004320	$0.0004000	$0.0004000	$0.0004000
2017-07-12	$0.0004000	$0.0004710	$0.0004710	$0.0004710
2017-07-13	$0.0004710	$0.0004310	$0.0004310	$0.0004310
2017-07-14	$0.0004310	$0.0004140	$0.0004140	$0.0004140
2017-07-15	$0.0004140	$0.0003550	$0.0003550	$0.0003550
2017-07-16	$0.0003550	$0.0003260	$0.0003260	$0.0003260
2017-07-17	$0.0003260	$0.0003990	$0.0003990	$0.0003990
2017-07-18	$0.0003990	$0.0004770	$0.0004770	$0.0004770
2017-07-19	$0.0004770	$0.0004080	$0.0004080	$0.0004080
2017-07-20	$0.0004080	$0.0004750	$0.0004750	$0.0004750
2017-07-21	$0.0004750	$0.0004540	$0.0004540	$0.0004540
2017-07-22	$0.0004540	$0.0004840	$0.0004840	$0.0004840
2017-07-23	$0.0004840	$0.0004800	$0.0004800	$0.0004800
2017-07-24	$0.0004800	$0.0004740	$0.0004740	$0.0004740
2017-07-25	$0.0004740	$0.0004280	$0.0004280	$0.0004280
2017-07-26	$0.0004280	$0.0004260	$0.0004260	$0.0004260
2017-07-27	$0.0004260	$0.0004260	$0.0004260	$0.0004260
2017-07-28	$0.0004260	$0.0004020	$0.0004020	$0.0004020
2017-07-29	$0.0004020	$0.0004330	$0.0004330	$0.0004330
2017-07-30	$0.0004330	$0.0004130	$0.0004130	$0.0004130
2017-07-31	$0.0004130	$0.0004230	$0.0004230	$0.0004230
2017-08-01	$0.0004230	$0.0004740	$0.0004740	$0.0004740
2017-08-02	$0.0004740	$0.0004580	$0.0004580	$0.0004580
2017-08-03	$0.0004580	$0.0004710	$0.0004710	$0.0004710
2017-08-04	$0.0004710	$0.0004630	$0.0004630	$0.0004630
2017-08-05	$0.0004630	$0.0005320	$0.0005320	$0.0005320
2017-08-06	$0.0005320	$0.0005560	$0.0005560	$0.0005560
2017-08-07	$0.0005560	$0.0005670	$0.0005670	$0.0005670
2017-08-08	$0.0005670	$0.0006230	$0.0006230	$0.0006230
2017-08-09	$0.0006230	$0.0006200	$0.0006200	$0.0006200
2017-08-10	$0.0006200	$0.0006260	$0.0006260	$0.0006260
2017-08-11	$0.0006260	$0.0006500	$0.0006500	$0.0006500
2017-08-12	$0.0006500	$0.0006470	$0.0006470	$0.0006470
2017-08-13	$0.0006470	$0.0006230	$0.0006230	$0.0006230
2017-08-14	$0.0006230	$0.0006280	$0.0006280	$0.0006280
2017-08-15	$0.0006280	$0.0006020	$0.0006020	$0.0006020
2017-08-16	$0.0006020	$0.0006330	$0.0006330	$0.0006330
2017-08-17	$0.0006330	$0.0006310	$0.0006310	$0.0006310
2017-08-18	$0.0006310	$0.0006140	$0.0006140	$0.0006140
2017-08-19	$0.0006140	$0.0006150	$0.0006150	$0.0006150
2017-08-20	$0.0006150	$0.0006260	$0.0006260	$0.0006260
2017-08-21	$0.0006260	$0.0006760	$0.0006760	$0.0006760
2017-08-22	$0.0006760	$0.0006580	$0.0006580	$0.0006580
2017-08-23	$0.0006580	$0.0006660	$0.0006660	$0.0006660
2017-08-24	$0.0006660	$0.0006830	$0.0006830	$0.0006830
2017-08-25	$0.0006830	$0.0006930	$0.0006930	$0.0006930
2017-08-26	$0.0006930	$0.0006990	$0.0006990	$0.0006990
2017-08-27	$0.0006990	$0.0007300	$0.0007300	$0.0007300
2017-08-28	$0.0007300	$0.0007300	$0.0007300	$0.0007300
2017-08-29	$0.0007300	$0.0007820	$0.0007820	$0.0007820
2017-08-30	$0.0007820	$0.0008060	$0.0008060	$0.0008060
2017-08-31	$0.0008060	$0.0008160	$0.0008160	$0.0008160
2017-09-01	$0.0008160	$0.0008220	$0.0008220	$0.0008220
2017-09-02	$0.0008220	$0.0007370	$0.0007370	$0.0007370
2017-09-03	$0.0007370	$0.0007400	$0.0007400	$0.0007400
2017-09-04	$0.0007400	$0.0006380	$0.0006380	$0.0006380
2017-09-05	$0.0006380	$0.0006680	$0.0006680	$0.0006680
2017-09-06	$0.0006680	$0.0007120	$0.0007120	$0.0007120
2017-09-07	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2017-09-08	$0.0007040	$0.0006440	$0.0006440	$0.0006440
2017-09-09	$0.0006440	$0.0006380	$0.0006380	$0.0006380
2017-09-10	$0.0006380	$0.0006280	$0.0006280	$0.0006280
2017-09-11	$0.0006280	$0.0006260	$0.0006260	$0.0006260
2017-09-12	$0.0006260	$0.0006180	$0.0006180	$0.0006180
2017-09-13	$0.0006180	$0.0005790	$0.0005790	$0.0005790
2017-09-14	$0.0005790	$0.0004690	$0.0004690	$0.0004690
2017-09-15	$0.0004690	$0.0005450	$0.0005450	$0.0005450
2017-09-16	$0.0005450	$0.0005340	$0.0005340	$0.0005340
2017-09-17	$0.0005340	$0.0005430	$0.0005430	$0.0005430
2017-09-18	$0.0005430	$0.0006250	$0.0006250	$0.0006250
2017-09-19	$0.0006250	$0.0005940	$0.0005940	$0.0005940
2017-09-20	$0.0005940	$0.0005960	$0.0005960	$0.0005960
2017-09-21	$0.0005960	$0.0005410	$0.0005410	$0.0005410
2017-09-22	$0.0005410	$0.0005520	$0.0005520	$0.0005520
2017-09-23	$0.0005520	$0.0006010	$0.0006010	$0.0006010
2017-09-24	$0.0006010	$0.0005940	$0.0005940	$0.0005940
2017-09-25	$0.0005940	$0.0006190	$0.0006190	$0.0006190
2017-09-26	$0.0006190	$0.0006060	$0.0006060	$0.0006060
2017-09-27	$0.0006060	$0.0006510	$0.0006510	$0.0006510
2017-09-28	$0.0006510	$0.0006360	$0.0006360	$0.0006360
2017-09-29	$0.0006360	$0.0006140	$0.0006140	$0.0006140
2017-09-30	$0.0006140	$0.0006360	$0.0006360	$0.0006360
2017-10-01	$0.0006360	$0.0006380	$0.0006380	$0.0006380
2017-10-02	$0.0006380	$0.0006230	$0.0006230	$0.0006230
2017-10-03	$0.0006230	$0.0006130	$0.0006130	$0.0006130
2017-10-04	$0.0006130	$0.0006120	$0.0006120	$0.0006120
2017-10-05	$0.0006120	$0.0006200	$0.0006200	$0.0006200
2017-10-06	$0.0006200	$0.0006480	$0.0006480	$0.0006480
2017-10-07	$0.0006480	$0.0006540	$0.0006540	$0.0006540
2017-10-08	$0.0006540	$0.0006500	$0.0006500	$0.0006500
2017-10-09	$0.0006500	$0.0006240	$0.0006240	$0.0006240
2017-10-10	$0.0006240	$0.0006270	$0.0006270	$0.0006270
2017-10-11	$0.0006270	$0.0006360	$0.0006360	$0.0006360
2017-10-12	$0.0006360	$0.0006360	$0.0006360	$0.0006360
2017-10-13	$0.0006360	$0.0007070	$0.0007070	$0.0007070
2017-10-14	$0.0007070	$0.0007120	$0.0007120	$0.0007120
2017-10-15	$0.0007120	$0.0007070	$0.0007070	$0.0007070
2017-10-16	$0.0007070	$0.0007020	$0.0007020	$0.0007020
2017-10-17	$0.0007020	$0.0006640	$0.0006640	$0.0006640
2017-10-18	$0.0006640	$0.0006580	$0.0006580	$0.0006580
2017-10-19	$0.0006580	$0.0006460	$0.0006460	$0.0006460
2017-10-20	$0.0006460	$0.0006360	$0.0006360	$0.0006360
2017-10-21	$0.0006360	$0.0006290	$0.0006290	$0.0006290
2017-10-22	$0.0006290	$0.0006180	$0.0006180	$0.0006180
2017-10-23	$0.0006180	$0.0005990	$0.0005990	$0.0005990
2017-10-24	$0.0005990	$0.0006230	$0.0006230	$0.0006230
2017-10-25	$0.0006230	$0.0006220	$0.0006220	$0.0006220
2017-10-26	$0.0006220	$0.0006210	$0.0006210	$0.0006210
2017-10-27	$0.0006210	$0.0006220	$0.0006220	$0.0006220
2017-10-28	$0.0006220	$0.0006160	$0.0006160	$0.0006160
2017-10-29	$0.0006160	$0.0006380	$0.0006380	$0.0006380
2017-10-30	$0.0006380	$0.0006440	$0.0006440	$0.0006440
2017-10-31	$0.0006440	$0.0006380	$0.0006380	$0.0006380
2017-11-01	$0.0006380	$0.0006080	$0.0006080	$0.0006080
2017-11-02	$0.0006080	$0.0005980	$0.0005980	$0.0005980
2017-11-03	$0.0005980	$0.0006400	$0.0006400	$0.0006400
2017-11-04	$0.0006400	$0.0006300	$0.0006300	$0.0006300
2017-11-05	$0.0006300	$0.0006220	$0.0006220	$0.0006220
2017-11-06	$0.0006220	$0.0006230	$0.0006230	$0.0006230
2017-11-07	$0.0006230	$0.0006130	$0.0006130	$0.0006130
2017-11-08	$0.0006130	$0.0006450	$0.0006450	$0.0006450
2017-11-09	$0.0006450	$0.0006710	$0.0006710	$0.0006710
2017-11-10	$0.0006710	$0.0006230	$0.0006230	$0.0006230
2017-11-11	$0.0006230	$0.0006600	$0.0006600	$0.0006600
2017-11-12	$0.0006600	$0.0006430	$0.0006430	$0.0006430
2017-11-13	$0.0006430	$0.0006610	$0.0006610	$0.0006610
2017-11-14	$0.0006610	$0.0007030	$0.0007030	$0.0007030
2017-11-15	$0.0007030	$0.0006960	$0.0006960	$0.0006960
2017-11-16	$0.0006960	$0.0006940	$0.0006940	$0.0006940
2017-11-17	$0.0006940	$0.0006970	$0.0006970	$0.0006970
2017-11-18	$0.0006970	$0.0007280	$0.0007280	$0.0007280
2017-11-19	$0.0007280	$0.0007450	$0.0007450	$0.0007450
2017-11-20	$0.0007450	$0.0007720	$0.0007720	$0.0007720
2017-11-21	$0.0007720	$0.0007570	$0.0007570	$0.0007570
2017-11-22	$0.0007570	$0.0008000	$0.0008000	$0.0008000
2017-11-23	$0.0008000	$0.0008540	$0.0008540	$0.0008540
2017-11-24	$0.0008540	$0.0009880	$0.0009880	$0.0009880
2017-11-25	$0.0009880	$0.0009760	$0.0009760	$0.0009760
2017-11-26	$0.0009760	$0.0009880	$0.0009880	$0.0009880
2017-11-27	$0.0009880	$0.0009980	$0.0009980	$0.0009980
2017-11-28	$0.0009980	$0.0009790	$0.0009790	$0.0009790
2017-11-29	$0.0009790	$0.0008980	$0.0008980	$0.0008980
2017-11-30	$0.0008970	$0.0009130	$0.0009130	$0.0009130
2017-12-01	$0.0009140	$0.0009690	$0.0009690	$0.0009690
2017-12-02	$0.0009690	$0.0009620	$0.0009620	$0.0009620
2017-12-03	$0.0009620	$0.0009720	$0.0009720	$0.0009720
2017-12-04	$0.0009720	$0.0009810	$0.0009810	$0.0009810
2017-12-05	$0.0009810	$0.0009530	$0.0009530	$0.0009530
2017-12-06	$0.0009530	$0.0008870	$0.0008870	$0.0008870
2017-12-07	$0.0008870	$0.0008840	$0.0008840	$0.0008840
2017-12-08	$0.0008840	$0.0009490	$0.0009490	$0.0009490
2017-12-09	$0.0009490	$0.0009930	$0.0009930	$0.0009930
2017-12-10	$0.0009920	$0.0009170	$0.0009170	$0.0009170
2017-12-11	$0.0009170	$0.0010780	$0.0010780	$0.0010780
2017-12-12	$0.0010780	$0.0013790	$0.0013790	$0.0013790
2017-12-13	$0.0013790	$0.0014680	$0.0014680	$0.0014680
2017-12-14	$0.0014680	$0.0014570	$0.0014570	$0.0014570
2017-12-15	$0.0014570	$0.0014370	$0.0014370	$0.0014370
2017-12-16	$0.0014370	$0.0014550	$0.0014550	$0.0014550
2017-12-17	$0.0014540	$0.0015070	$0.0015070	$0.0015070
2017-12-18	$0.0015070	$0.0016510	$0.0016510	$0.0016510
2017-12-19	$0.0016510	$0.0017060	$0.0017060	$0.0017060
2017-12-20	$0.0017060	$0.0016780	$0.0016780	$0.0016780
2017-12-21	$0.0016780	$0.0016580	$0.0016580	$0.0016580
2017-12-22	$0.0016580	$0.0013810	$0.0013810	$0.0013810
2017-12-23	$0.0013810	$0.0014710	$0.0014710	$0.0014710
2017-12-24	$0.0014710	$0.0014190	$0.0014190	$0.0014190
2017-12-25	$0.0014200	$0.0015190	$0.0015190	$0.0015190
2017-12-26	$0.0015190	$0.0015820	$0.0015820	$0.0015820
2017-12-27	$0.0015820	$0.0015540	$0.0015540	$0.0015540
2017-12-28	$0.0015540	$0.0015050	$0.0015050	$0.0015050
2017-12-29	$0.0015050	$0.0015530	$0.0015530	$0.0015530
2017-12-30	$0.0015530	$0.0014550	$0.0014550	$0.0014550
2017-12-31	$0.0014550	$0.0015560	$0.0015560	$0.0015560
2018-01-01	$0.0015560	$0.0015880	$0.0015880	$0.0015880
2018-01-02	$0.0015880	$0.0018100	$0.0018100	$0.0018100
2018-01-03	$0.0018100	$0.0019760	$0.0019760	$0.0019760
2018-01-04	$0.0019760	$0.0019840	$0.0019840	$0.0019840
2018-01-05	$0.0019840	$0.0020310	$0.0020310	$0.0020310
2018-01-06	$0.0020310	$0.0021130	$0.0021130	$0.0021130
2018-01-07	$0.0021130	$0.0023470	$0.0023470	$0.0023470
2018-01-08	$0.0023470	$0.0023860	$0.0023860	$0.0023860
2018-01-09	$0.0023860	$0.0027070	$0.0027070	$0.0027070
2018-01-10	$0.0027070	$0.0026230	$0.0026230	$0.0026230
2018-01-11	$0.0026230	$0.0023930	$0.0023930	$0.0023930
2018-01-12	$0.0023930	$0.0026480	$0.0026480	$0.0026480
2018-01-13	$0.0026480	$0.0029090	$0.0029090	$0.0029090
2018-01-14	$0.0029090	$0.0028550	$0.0028550	$0.0028550
2018-01-15	$0.0028550	$0.0026850	$0.0026850	$0.0026850
2018-01-16	$0.0026850	$0.0022060	$0.0022060	$0.0022060
2018-01-17	$0.0022060	$0.0021520	$0.0021520	$0.0021520
2018-01-18	$0.0021520	$0.0021270	$0.0021270	$0.0021270
2018-01-19	$0.0021270	$0.0021780	$0.0021780	$0.0021780
2018-01-20	$0.0021780	$0.0024160	$0.0024160	$0.0024160
2018-01-21	$0.0024160	$0.0022030	$0.0022030	$0.0022030
2018-01-22	$0.0022030	$0.0020990	$0.0020990	$0.0020990
2018-01-23	$0.0020990	$0.0020670	$0.0020670	$0.0020670
2018-01-24	$0.0020670	$0.0022300	$0.0022300	$0.0022300
2018-01-25	$0.0022290	$0.0021970	$0.0021970	$0.0021970
2018-01-26	$0.0021970	$0.0022020	$0.0022020	$0.0022020
2018-01-27	$0.0022020	$0.0023290	$0.0023290	$0.0023290
2018-01-28	$0.0023290	$0.0025860	$0.0025860	$0.0025860
2018-01-29	$0.0025860	$0.0024570	$0.0024570	$0.0024570
2018-01-30	$0.0024570	$0.0022340	$0.0022340	$0.0022340
2018-01-31	$0.0022340	$0.0023340	$0.0023340	$0.0023340
2018-02-01	$0.0023340	$0.0021550	$0.0021550	$0.0021550
2018-02-02	$0.0021550	$0.0019270	$0.0019270	$0.0019270
2018-02-03	$0.0019270	$0.0020390	$0.0020390	$0.0020390
2018-02-04	$0.0020390	$0.0017380	$0.0017380	$0.0017380
2018-02-05	$0.0017350	$0.0014600	$0.0014600	$0.0014600
2018-02-06	$0.0014600	$0.0016490	$0.0016490	$0.0016490
2018-02-07	$0.0016490	$0.0015790	$0.0015790	$0.0015790
2018-02-08	$0.0015790	$0.0017080	$0.0017080	$0.0017080
2018-02-09	$0.0017080	$0.0018440	$0.0018440	$0.0018440
2018-02-10	$0.0018430	$0.0017870	$0.0017870	$0.0017870
2018-02-11	$0.0017870	$0.0017040	$0.0017040	$0.0017040
2018-02-12	$0.0017030	$0.0018170	$0.0018170	$0.0018170
2018-02-13	$0.0018170	$0.0017660	$0.0017660	$0.0017660
2018-02-14	$0.0017660	$0.0019320	$0.0019320	$0.0019320
2018-02-15	$0.0019320	$0.0019490	$0.0019490	$0.0019490
2018-02-16	$0.0019490	$0.0019700	$0.0019700	$0.0019700
2018-02-17	$0.0019700	$0.0020470	$0.0020470	$0.0020470
2018-02-18	$0.0020470	$0.0019190	$0.0019190	$0.0019190
2018-02-19	$0.0019190	$0.0019740	$0.0019740	$0.0019740
2018-02-20	$0.0019740	$0.0018600	$0.0018600	$0.0018600
2018-02-21	$0.0018600	$0.0017640	$0.0017640	$0.0017640
2018-02-22	$0.0017640	$0.0016900	$0.0016900	$0.0016900
2018-02-23	$0.0016900	$0.0017950	$0.0017950	$0.0017950
2018-02-24	$0.0017950	$0.0017500	$0.0017500	$0.0017500
2018-02-25	$0.0017500	$0.0017650	$0.0017650	$0.0017650
2018-02-26	$0.0017650	$0.0018220	$0.0018220	$0.0018220
2018-02-27	$0.0018220	$0.0018300	$0.0018300	$0.0018300
2018-02-28	$0.0018300	$0.0017880	$0.0017880	$0.0017880
2018-03-01	$0.0017880	$0.0018270	$0.0018270	$0.0018270
2018-03-02	$0.0018270	$0.0017970	$0.0017970	$0.0017970
2018-03-03	$0.0017970	$0.0017970	$0.0017970	$0.0017970
2018-03-04	$0.0017970	$0.0018160	$0.0018160	$0.0018160
2018-03-05	$0.0018160	$0.0017840	$0.0017840	$0.0017840
2018-03-06	$0.0017840	$0.0017130	$0.0017130	$0.0017130
2018-03-07	$0.0017130	$0.0015770	$0.0015770	$0.0015770
2018-03-08	$0.0015770	$0.0014680	$0.0014680	$0.0014680
2018-03-09	$0.0014680	$0.0015270	$0.0015270	$0.0015270
2018-03-10	$0.0015260	$0.0014330	$0.0014330	$0.0014330
2018-03-11	$0.0014330	$0.0015130	$0.0015130	$0.0015130
2018-03-12	$0.0015130	$0.0014640	$0.0014640	$0.0014640
2018-03-13	$0.0014640	$0.0014490	$0.0014490	$0.0014490
2018-03-14	$0.0014490	$0.0012880	$0.0012880	$0.0012880
2018-03-15	$0.0012880	$0.0012820	$0.0012820	$0.0012820
2018-03-16	$0.0012820	$0.0012610	$0.0012610	$0.0012610
2018-03-17	$0.0012610	$0.0011550	$0.0011550	$0.0011550
2018-03-18	$0.0011550	$0.0011280	$0.0011280	$0.0011280
2018-03-19	$0.0011280	$0.0011670	$0.0011670	$0.0011670
2018-03-20	$0.0011670	$0.0011710	$0.0011710	$0.0011710
2018-03-21	$0.0011710	$0.0011760	$0.0011760	$0.0011760
2018-03-22	$0.0011760	$0.0011340	$0.0011340	$0.0011340
2018-03-23	$0.0011340	$0.0011420	$0.0011420	$0.0011420
2018-03-24	$0.0011420	$0.0010920	$0.0010920	$0.0010920
2018-03-25	$0.0010920	$0.0010980	$0.0010980	$0.0010980
2018-03-26	$0.0010980	$0.0010210	$0.0010210	$0.0010210
2018-03-27	$0.0010210	$0.0009420	$0.0009420	$0.0009420
2018-03-28	$0.0009420	$0.0009360	$0.0009360	$0.0009360
2018-03-29	$0.0009360	$0.0008060	$0.0008060	$0.0008060
2018-03-30	$0.0008060	$0.0008270	$0.0008270	$0.0008270
2018-03-31	$0.0008270	$0.0008280	$0.0008280	$0.0008280
2018-04-01	$0.0008280	$0.0007960	$0.0007960	$0.0007960
2018-04-02	$0.0007960	$0.0008080	$0.0008080	$0.0008080
2018-04-03	$0.0008080	$0.0008740	$0.0008740	$0.0008740
2018-04-04	$0.0008740	$0.0007950	$0.0007950	$0.0007950
2018-04-05	$0.0007950	$0.0008010	$0.0008010	$0.0008010
2018-04-06	$0.0008010	$0.0007780	$0.0007780	$0.0007780
2018-04-07	$0.0007780	$0.0008080	$0.0008080	$0.0008080
2018-04-08	$0.0008080	$0.0008420	$0.0008420	$0.0008420
2018-04-09	$0.0008420	$0.0008380	$0.0008380	$0.0008380
2018-04-10	$0.0008380	$0.0008730	$0.0008730	$0.0008730
2018-04-11	$0.0008730	$0.0009040	$0.0009040	$0.0009040
2018-04-12	$0.0009040	$0.0010370	$0.0010370	$0.0010370
2018-04-13	$0.0010370	$0.0010390	$0.0010390	$0.0010390
2018-04-14	$0.0010390	$0.0010560	$0.0010560	$0.0010560
2018-04-15	$0.0010560	$0.0011220	$0.0011220	$0.0011220
2018-04-16	$0.0011220	$0.0010750	$0.0010750	$0.0010750
2018-04-17	$0.0010750	$0.0010560	$0.0010560	$0.0010560
2018-04-18	$0.0010560	$0.0011040	$0.0011040	$0.0011040
2018-04-19	$0.0011040	$0.0011910	$0.0011910	$0.0011910
2018-04-20	$0.0011910	$0.0012960	$0.0012960	$0.0012960
2018-04-21	$0.0012960	$0.0012710	$0.0012710	$0.0012710
2018-04-22	$0.0012710	$0.0013050	$0.0013050	$0.0013050
2018-04-23	$0.0013050	$0.0013530	$0.0013530	$0.0013530
2018-04-24	$0.0013530	$0.0014770	$0.0014770	$0.0014770
2018-04-25	$0.0014770	$0.0012970	$0.0012970	$0.0012970
2018-04-26	$0.0012970	$0.0013890	$0.0013890	$0.0013890
2018-04-27	$0.0013890	$0.0013510	$0.0013510	$0.0013510
2018-04-28	$0.0013510	$0.0014340	$0.0014340	$0.0014340
2018-04-29	$0.0014340	$0.0014480	$0.0014480	$0.0014480
2018-04-30	$0.0014480	$0.0014070	$0.0014070	$0.0014070
2018-05-01	$0.0014070	$0.0014090	$0.0014090	$0.0014090
2018-05-02	$0.0014090	$0.0014420	$0.0014420	$0.0014420
2018-05-03	$0.0014420	$0.0016330	$0.0016330	$0.0016330
2018-05-04	$0.0016330	$0.0016470	$0.0016470	$0.0016470
2018-05-05	$0.0016470	$0.0017150	$0.0017150	$0.0017150
2018-05-06	$0.0017150	$0.0016600	$0.0016600	$0.0016600
2018-05-07	$0.0016600	$0.0015800	$0.0015800	$0.0015800
2018-05-08	$0.0015800	$0.0015700	$0.0015700	$0.0015700
2018-05-09	$0.0015700	$0.0015780	$0.0015780	$0.0015780
2018-05-10	$0.0015780	$0.0015200	$0.0015200	$0.0015200
2018-05-11	$0.0015200	$0.0014230	$0.0014230	$0.0014230
2018-05-12	$0.0014230	$0.0014360	$0.0014360	$0.0014360
2018-05-13	$0.0014360	$0.0015320	$0.0015320	$0.0015320
2018-05-14	$0.0015320	$0.0015280	$0.0015280	$0.0015280
2018-05-15	$0.0015280	$0.0014820	$0.0014820	$0.0014820
2018-05-16	$0.0014820	$0.0014840	$0.0014840	$0.0014840
2018-05-17	$0.0014840	$0.0014040	$0.0014040	$0.0014040
2018-05-18	$0.0014040	$0.0014560	$0.0014560	$0.0014560
2018-05-19	$0.0014560	$0.0014620	$0.0014620	$0.0014620
2018-05-20	$0.0014620	$0.0015020	$0.0015020	$0.0015020
2018-05-21	$0.0015020	$0.0014630	$0.0014630	$0.0014630
2018-05-22	$0.0014630	$0.0013460	$0.0013460	$0.0013460
2018-05-23	$0.0013460	$0.0012120	$0.0012120	$0.0012120
2018-05-24	$0.0012120	$0.0012650	$0.0012650	$0.0012650
2018-05-25	$0.0012660	$0.0012280	$0.0012280	$0.0012280
2018-05-26	$0.0012280	$0.0012300	$0.0012300	$0.0012300
2018-05-27	$0.0012300	$0.0011960	$0.0011960	$0.0011960
2018-05-28	$0.0011960	$0.0010750	$0.0010750	$0.0010750
2018-05-29	$0.0010750	$0.0011900	$0.0011900	$0.0011900
2018-05-30	$0.0011900	$0.0011700	$0.0011700	$0.0011700
2018-05-31	$0.0011700	$0.0012120	$0.0012120	$0.0012120
2018-06-01	$0.0012120	$0.0012160	$0.0012160	$0.0012160
2018-06-02	$0.0012160	$0.0012400	$0.0012400	$0.0012400
2018-06-03	$0.0012400	$0.0013000	$0.0013000	$0.0013000
2018-06-04	$0.0013000	$0.0012420	$0.0012420	$0.0012420
2018-06-05	$0.0012420	$0.0012770	$0.0012770	$0.0012770
2018-06-06	$0.0012770	$0.0012730	$0.0012730	$0.0012730
2018-06-07	$0.0012730	$0.0012690	$0.0012690	$0.0012690
2018-06-08	$0.0012690	$0.0012590	$0.0012590	$0.0012590
2018-06-09	$0.0012590	$0.0012460	$0.0012460	$0.0012460
2018-06-10	$0.0012460	$0.0011020	$0.0011020	$0.0011020
2018-06-11	$0.0011020	$0.0011150	$0.0011150	$0.0011150
2018-06-12	$0.0011150	$0.0010390	$0.0010390	$0.0010390
2018-06-13	$0.0010390	$0.0010000	$0.0010000	$0.0010000
2018-06-14	$0.0010000	$0.0010920	$0.0010920	$0.0010920
2018-06-15	$0.0010920	$0.0010240	$0.0010240	$0.0010240
2018-06-16	$0.0010240	$0.0010440	$0.0010440	$0.0010440
2018-06-17	$0.0010440	$0.0010430	$0.0010430	$0.0010430
2018-06-18	$0.0010430	$0.0010870	$0.0010870	$0.0010870
2018-06-19	$0.0010870	$0.0011310	$0.0011310	$0.0011310
2018-06-20	$0.0011310	$0.0011260	$0.0011260	$0.0011260
2018-06-21	$0.0011260	$0.0011040	$0.0011040	$0.0011040
2018-06-22	$0.0011040	$0.0009700	$0.0009700	$0.0009700
2018-06-23	$0.0009700	$0.0009960	$0.0009960	$0.0009960
2018-06-24	$0.0009960	$0.0009560	$0.0009560	$0.0009560
2018-06-25	$0.0009560	$0.0009640	$0.0009640	$0.0009640
2018-06-26	$0.0009640	$0.0009020	$0.0009020	$0.0009020
2018-06-27	$0.0009030	$0.0009280	$0.0009280	$0.0009280
2018-06-28	$0.0009280	$0.0008840	$0.0008840	$0.0008840
2018-06-29	$0.0008840	$0.0009140	$0.0009140	$0.0009140
2018-06-30	$0.0009140	$0.0009520	$0.0009520	$0.0009520
2018-07-01	$0.0009520	$0.0009490	$0.0009490	$0.0009490
2018-07-02	$0.0009490	$0.0010010	$0.0010010	$0.0010010
2018-07-03	$0.0010010	$0.0009700	$0.0009700	$0.0009700
2018-07-04	$0.0009700	$0.0009810	$0.0009810	$0.0009810
2018-07-05	$0.0009810	$0.0009820	$0.0009820	$0.0009820
2018-07-06	$0.0009820	$0.0009870	$0.0009870	$0.0009870
2018-07-07	$0.0009870	$0.0010200	$0.0010200	$0.0010200
2018-07-08	$0.0010200	$0.0010210	$0.0010210	$0.0010210
2018-07-09	$0.0010210	$0.0009900	$0.0009900	$0.0009900
2018-07-10	$0.0009900	$0.0009090	$0.0009090	$0.0009090
2018-07-11	$0.0009090	$0.0009360	$0.0009360	$0.0009360
2018-07-12	$0.0009360	$0.0009050	$0.0009050	$0.0009050
2018-07-13	$0.0009050	$0.0009080	$0.0009080	$0.0009080
2018-07-14	$0.0009080	$0.0009110	$0.0009110	$0.0009110
2018-07-15	$0.0009110	$0.0009440	$0.0009440	$0.0009440
2018-07-16	$0.0009440	$0.0010050	$0.0010050	$0.0010050
2018-07-17	$0.0010060	$0.0010480	$0.0010480	$0.0010480
2018-07-18	$0.0010480	$0.0010060	$0.0010060	$0.0010060
2018-07-19	$0.0010060	$0.0009840	$0.0009840	$0.0009840
2018-07-20	$0.0009840	$0.0009430	$0.0009430	$0.0009430
2018-07-21	$0.0009430	$0.0009680	$0.0009680	$0.0009680
2018-07-22	$0.0009680	$0.0009610	$0.0009610	$0.0009610
2018-07-23	$0.0009610	$0.0009440	$0.0009440	$0.0009440
2018-07-24	$0.0009440	$0.0010070	$0.0010070	$0.0010070
2018-07-25	$0.0010070	$0.0009900	$0.0009900	$0.0009900
2018-07-26	$0.0009900	$0.0009700	$0.0009700	$0.0009700
2018-07-27	$0.0009700	$0.0009860	$0.0009860	$0.0009860
2018-07-28	$0.0009860	$0.0009840	$0.0009840	$0.0009840
2018-07-29	$0.0009840	$0.0009790	$0.0009790	$0.0009790
2018-07-30	$0.0009790	$0.0009590	$0.0009590	$0.0009590
2018-07-31	$0.0009590	$0.0009070	$0.0009070	$0.0009070
2018-08-01	$0.0009070	$0.0008820	$0.0008820	$0.0008820
2018-08-02	$0.0008820	$0.0008630	$0.0008630	$0.0008630
2018-08-03	$0.0008630	$0.0008770	$0.0008770	$0.0008770
2018-08-04	$0.0008770	$0.0008540	$0.0008540	$0.0008540
2018-08-05	$0.0008540	$0.0008580	$0.0008580	$0.0008580
2018-08-06	$0.0008580	$0.0008500	$0.0008500	$0.0008500
2018-08-07	$0.0008500	$0.0007940	$0.0007940	$0.0007940
2018-08-08	$0.0007940	$0.0007470	$0.0007470	$0.0007470
2018-08-09	$0.0007470	$0.0007630	$0.0007630	$0.0007630
2018-08-10	$0.0007630	$0.0006960	$0.0006960	$0.0006960
2018-08-11	$0.0006960	$0.0006680	$0.0006680	$0.0006680
2018-08-12	$0.0006680	$0.0006680	$0.0006680	$0.0006680
2018-08-13	$0.0006680	$0.0005960	$0.0005960	$0.0005960
2018-08-14	$0.0005960	$0.0005840	$0.0005840	$0.0005840
2018-08-15	$0.0005840	$0.0005910	$0.0005910	$0.0005910
2018-08-16	$0.0005910	$0.0006020	$0.0006020	$0.0006020
2018-08-17	$0.0006020	$0.0006670	$0.0006670	$0.0006670
2018-08-18	$0.0006670	$0.0006190	$0.0006190	$0.0006190
2018-08-19	$0.0006190	$0.0006290	$0.0006290	$0.0006290
2018-08-20	$0.0006290	$0.0005690	$0.0005690	$0.0005690
2018-08-21	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2018-08-22	$0.0005900	$0.0005680	$0.0005680	$0.0005680
2018-08-23	$0.0005680	$0.0005790	$0.0005790	$0.0005790
2018-08-24	$0.0005790	$0.0005910	$0.0005910	$0.0005910
2018-08-25	$0.0005910	$0.0005830	$0.0005830	$0.0005830
2018-08-26	$0.0005830	$0.0005760	$0.0005760	$0.0005760
2018-08-27	$0.0005760	$0.0006050	$0.0006050	$0.0006050
2018-08-28	$0.0006050	$0.0006210	$0.0006210	$0.0006210
2018-08-29	$0.0006210	$0.0006060	$0.0006060	$0.0006060
2018-08-30	$0.0006060	$0.0005970	$0.0005970	$0.0005970
2018-08-31	$0.0005970	$0.0005920	$0.0005920	$0.0005920
2018-09-01	$0.0005920	$0.0006200	$0.0006200	$0.0006200
2018-09-02	$0.0006200	$0.0006200	$0.0006200	$0.0006200
2018-09-03	$0.0006200	$0.0006070	$0.0006070	$0.0006070
2018-09-04	$0.0006070	$0.0005990	$0.0005990	$0.0005990
2018-09-05	$0.0005990	$0.0004790	$0.0004790	$0.0004790
2018-09-06	$0.0004790	$0.0004820	$0.0004820	$0.0004820
2018-09-07	$0.0004820	$0.0004520	$0.0004520	$0.0004520
2018-09-08	$0.0004520	$0.0004130	$0.0004130	$0.0004130
2018-09-09	$0.0004130	$0.0004120	$0.0004120	$0.0004120
2018-09-10	$0.0004120	$0.0004140	$0.0004140	$0.0004140
2018-09-11	$0.0004140	$0.0003890	$0.0003890	$0.0003890
2018-09-12	$0.0003890	$0.0003840	$0.0003840	$0.0003840
2018-09-13	$0.0003840	$0.0004440	$0.0004440	$0.0004440
2018-09-14	$0.0004440	$0.0004390	$0.0004390	$0.0004390
2018-09-15	$0.0004390	$0.0004650	$0.0004650	$0.0004650
2018-09-16	$0.0004650	$0.0004620	$0.0004620	$0.0004620
2018-09-17	$0.0004620	$0.0004120	$0.0004120	$0.0004120
2018-09-18	$0.0004120	$0.0004380	$0.0004380	$0.0004380
2018-09-19	$0.0004380	$0.0004400	$0.0004400	$0.0004400
2018-09-20	$0.0004400	$0.0004720	$0.0004720	$0.0004720
2018-09-21	$0.0004720	$0.0005200	$0.0005200	$0.0005200
2018-09-22	$0.0005200	$0.0005060	$0.0005060	$0.0005060
2018-09-23	$0.0005060	$0.0005140	$0.0005140	$0.0005140
2018-09-24	$0.0005140	$0.0004790	$0.0004790	$0.0004790
2018-09-25	$0.0004790	$0.0004600	$0.0004600	$0.0004600
2018-09-26	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2018-09-27	$0.0004500	$0.0004810	$0.0004810	$0.0004810
2018-09-28	$0.0004810	$0.0004650	$0.0004650	$0.0004650
2018-09-29	$0.0004650	$0.0004860	$0.0004860	$0.0004860
2018-09-30	$0.0004860	$0.0004880	$0.0004880	$0.0004880
2018-10-01	$0.0004880	$0.0004850	$0.0004850	$0.0004850
2018-10-02	$0.0004850	$0.0004730	$0.0004730	$0.0004730
2018-10-03	$0.0004730	$0.0004620	$0.0004620	$0.0004620
2018-10-04	$0.0004620	$0.0004660	$0.0004660	$0.0004660
2018-10-05	$0.0004660	$0.0004790	$0.0004790	$0.0004790
2018-10-06	$0.0004790	$0.0004720	$0.0004720	$0.0004720
2018-10-07	$0.0004720	$0.0004740	$0.0004740	$0.0004740
2018-10-08	$0.0004740	$0.0004820	$0.0004820	$0.0004820
2018-10-09	$0.0004820	$0.0004780	$0.0004780	$0.0004780
2018-10-10	$0.0004780	$0.0004730	$0.0004730	$0.0004730
2018-10-11	$0.0004730	$0.0003990	$0.0003990	$0.0003990
2018-10-12	$0.0003990	$0.0004120	$0.0004120	$0.0004120
2018-10-13	$0.0004120	$0.0004190	$0.0004190	$0.0004190
2018-10-14	$0.0004190	$0.0004100	$0.0004100	$0.0004100
2018-10-15	$0.0004100	$0.0004430	$0.0004430	$0.0004430
2018-10-16	$0.0004430	$0.0004420	$0.0004420	$0.0004420
2018-10-17	$0.0004420	$0.0004360	$0.0004360	$0.0004360
2018-10-18	$0.0004360	$0.0004250	$0.0004250	$0.0004250
2018-10-19	$0.0004250	$0.0004260	$0.0004260	$0.0004260
2018-10-20	$0.0004260	$0.0004310	$0.0004310	$0.0004310
2018-10-21	$0.0004310	$0.0004300	$0.0004300	$0.0004300
2018-10-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2018-10-23	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2018-10-24	$0.0004280	$0.0004260	$0.0004260	$0.0004260
2018-10-25	$0.0004260	$0.0004230	$0.0004230	$0.0004230
2018-10-26	$0.0004230	$0.0004270	$0.0004270	$0.0004270
2018-10-27	$0.0004270	$0.0004260	$0.0004260	$0.0004260
2018-10-28	$0.0004260	$0.0004280	$0.0004280	$0.0004280
2018-10-29	$0.0004280	$0.0004110	$0.0004110	$0.0004110
2018-10-30	$0.0004110	$0.0004120	$0.0004120	$0.0004120
2018-10-31	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2018-11-01	$0.0004160	$0.0004170	$0.0004170	$0.0004170
2018-11-02	$0.0004170	$0.0004220	$0.0004220	$0.0004220
2018-11-03	$0.0004220	$0.0004190	$0.0004190	$0.0004190
2018-11-04	$0.0004190	$0.0004440	$0.0004440	$0.0004440
2018-11-05	$0.0004440	$0.0004400	$0.0004400	$0.0004400
2018-11-06	$0.0004400	$0.0004610	$0.0004610	$0.0004610
2018-11-07	$0.0004610	$0.0004580	$0.0004580	$0.0004580
2018-11-08	$0.0004580	$0.0004440	$0.0004440	$0.0004440
2018-11-09	$0.0004440	$0.0004400	$0.0004400	$0.0004400
2018-11-10	$0.0004400	$0.0004450	$0.0004450	$0.0004450
2018-11-11	$0.0004450	$0.0004450	$0.0004450	$0.0004450
2018-11-12	$0.0004450	$0.0004430	$0.0004430	$0.0004430
2018-11-13	$0.0004430	$0.0004340	$0.0004340	$0.0004340
2018-11-14	$0.0004340	$0.0003840	$0.0003840	$0.0003840
2018-11-15	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2018-11-16	$0.0003810	$0.0003670	$0.0003670	$0.0003670
2018-11-17	$0.0003670	$0.0003660	$0.0003660	$0.0003660
2018-11-18	$0.0003660	$0.0003730	$0.0003730	$0.0003730
2018-11-19	$0.0003730	$0.0003110	$0.0003110	$0.0003110
2018-11-20	$0.0003110	$0.0002750	$0.0002750	$0.0002750
2018-11-21	$0.0002750	$0.0002870	$0.0002870	$0.0002870
2018-11-22	$0.0002870	$0.0002620	$0.0002620	$0.0002620
2018-11-23	$0.0002620	$0.0002590	$0.0002590	$0.0002590
2018-11-24	$0.0002590	$0.0002370	$0.0002370	$0.0002370
2018-11-25	$0.0002370	$0.0002450	$0.0002450	$0.0002450
2018-11-26	$0.0002450	$0.0002290	$0.0002290	$0.0002290
2018-11-27	$0.0002290	$0.0002310	$0.0002310	$0.0002310
2018-11-28	$0.0002310	$0.0002580	$0.0002580	$0.0002580
2018-11-29	$0.0002580	$0.0002470	$0.0002470	$0.0002470
2018-11-30	$0.0002470	$0.0002370	$0.0002370	$0.0002370
2018-12-01	$0.0002370	$0.0002490	$0.0002490	$0.0002490
2018-12-02	$0.0002490	$0.0002440	$0.0002440	$0.0002440
2018-12-03	$0.0002440	$0.0002270	$0.0002270	$0.0002270
2018-12-04	$0.0002270	$0.0002310	$0.0002310	$0.0002310
2018-12-05	$0.0002310	$0.0002130	$0.0002130	$0.0002130
2018-12-06	$0.0002130	$0.0001900	$0.0001900	$0.0001900
2018-12-07	$0.0001900	$0.0001970	$0.0001970	$0.0001970
2018-12-08	$0.0001970	$0.0001920	$0.0001920	$0.0001920
2018-12-09	$0.0001920	$0.0001980	$0.0001980	$0.0001980
2018-12-10	$0.0001980	$0.0001900	$0.0001900	$0.0001900
2018-12-11	$0.0001900	$0.0001850	$0.0001850	$0.0001850
2018-12-12	$0.0001850	$0.0001900	$0.0001900	$0.0001900
2018-12-13	$0.0001900	$0.0001810	$0.0001810	$0.0001810
2018-12-14	$0.0001810	$0.0001760	$0.0001760	$0.0001760
2018-12-15	$0.0001760	$0.0001770	$0.0001770	$0.0001770
2018-12-16	$0.0001770	$0.0001790	$0.0001790	$0.0001790
2018-12-17	$0.0001790	$0.0002000	$0.0002000	$0.0002000
2018-12-18	$0.0002000	$0.0002150	$0.0002150	$0.0002150
2018-12-19	$0.0002150	$0.0002110	$0.0002110	$0.0002110
2018-12-20	$0.0002110	$0.0002440	$0.0002440	$0.0002440
2018-12-21	$0.0002440	$0.0002300	$0.0002300	$0.0002300
2018-12-22	$0.0002300	$0.0002490	$0.0002490	$0.0002490
2018-12-23	$0.0002490	$0.0002760	$0.0002760	$0.0002760
2018-12-24	$0.0002760	$0.0002960	$0.0002960	$0.0002960
2018-12-25	$0.0002960	$0.0002750	$0.0002750	$0.0002750
2018-12-26	$0.0002750	$0.0002780	$0.0002780	$0.0002780
2018-12-27	$0.0002780	$0.0002450	$0.0002450	$0.0002450
2018-12-28	$0.0002450	$0.0002930	$0.0002930	$0.0002930
2018-12-29	$0.0002930	$0.0002880	$0.0002880	$0.0002880
2018-12-30	$0.0002880	$0.0002970	$0.0002970	$0.0002970
2018-12-31	$0.0002970	$0.0002800	$0.0002800	$0.0002800
2019-01-01	$0.0002800	$0.0003000	$0.0003000	$0.0003000
2019-01-02	$0.0003000	$0.0003290	$0.0003290	$0.0003290
2019-01-03	$0.0003290	$0.0003140	$0.0003140	$0.0003140
2019-01-04	$0.0003140	$0.0003280	$0.0003280	$0.0003280
2019-01-05	$0.0003280	$0.0003280	$0.0003280	$0.0003280
2019-01-06	$0.0003280	$0.0003330	$0.0003330	$0.0003330
2019-01-07	$0.0003330	$0.0003190	$0.0003190	$0.0003190
2019-01-08	$0.0003190	$0.0003170	$0.0003170	$0.0003170
2019-01-09	$0.0003170	$0.0003180	$0.0003180	$0.0003180
2019-01-10	$0.0003180	$0.0002690	$0.0002690	$0.0002690
2019-01-11	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2019-01-12	$0.0002670	$0.0002640	$0.0002640	$0.0002640
2019-01-13	$0.0002640	$0.0002450	$0.0002450	$0.0002450
2019-01-14	$0.0002450	$0.0002720	$0.0002720	$0.0002720
2019-01-15	$0.0002720	$0.0002550	$0.0002550	$0.0002550
2019-01-16	$0.0002550	$0.0002590	$0.0002590	$0.0002590
2019-01-17	$0.0002590	$0.0002600	$0.0002600	$0.0002600
2019-01-18	$0.0002600	$0.0002530	$0.0002530	$0.0002530
2019-01-19	$0.0002530	$0.0002620	$0.0002620	$0.0002620
2019-01-20	$0.0002620	$0.0002490	$0.0002490	$0.0002490
2019-01-21	$0.0002490	$0.0002450	$0.0002450	$0.0002450
2019-01-22	$0.0002450	$0.0002500	$0.0002500	$0.0002500
2019-01-23	$0.0002500	$0.0002470	$0.0002470	$0.0002470
2019-01-24	$0.0002470	$0.0002470	$0.0002470	$0.0002470
2019-01-25	$0.0002470	$0.0002430	$0.0002430	$0.0002430
2019-01-26	$0.0002430	$0.0002440	$0.0002440	$0.0002440
2019-01-27	$0.0002440	$0.0002360	$0.0002360	$0.0002360
2019-01-28	$0.0002360	$0.0002230	$0.0002230	$0.0002230
2019-01-29	$0.0002230	$0.0002200	$0.0002200	$0.0002200
2019-01-30	$0.0002200	$0.0002290	$0.0002290	$0.0002290
2019-01-31	$0.0002290	$0.0002240	$0.0002240	$0.0002240
2019-02-01	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2019-02-02	$0.0002250	$0.0002330	$0.0002330	$0.0002330
2019-02-03	$0.0002330	$0.0002250	$0.0002250	$0.0002250
2019-02-04	$0.0002250	$0.0002240	$0.0002240	$0.0002240
2019-02-05	$0.0002240	$0.0002250	$0.0002250	$0.0002250
2019-02-06	$0.0002250	$0.0002190	$0.0002190	$0.0002190
2019-02-07	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2019-02-08	$0.0002190	$0.0002510	$0.0002510	$0.0002510
2019-02-09	$0.0002510	$0.0002510	$0.0002510	$0.0002510
2019-02-10	$0.0002510	$0.0002640	$0.0002640	$0.0002640
2019-02-11	$0.0002640	$0.0002540	$0.0002540	$0.0002540
2019-02-12	$0.0002540	$0.0002580	$0.0002580	$0.0002580
2019-02-13	$0.0002580	$0.0002570	$0.0002570	$0.0002570
2019-02-14	$0.0002570	$0.0002540	$0.0002540	$0.0002540
2019-02-15	$0.0002540	$0.0002560	$0.0002560	$0.0002560
2019-02-16	$0.0002560	$0.0002590	$0.0002590	$0.0002590
2019-02-17	$0.0002590	$0.0002820	$0.0002820	$0.0002820
2019-02-18	$0.0002820	$0.0003080	$0.0003080	$0.0003080
2019-02-19	$0.0003080	$0.0003030	$0.0003030	$0.0003030
2019-02-20	$0.0003030	$0.0003130	$0.0003130	$0.0003130
2019-02-21	$0.0003130	$0.0003070	$0.0003070	$0.0003070
2019-02-22	$0.0003070	$0.0003130	$0.0003130	$0.0003130
2019-02-23	$0.0003130	$0.0003350	$0.0003350	$0.0003350
2019-02-24	$0.0003350	$0.0002800	$0.0002800	$0.0002800
2019-02-25	$0.0002800	$0.0002920	$0.0002920	$0.0002920
2019-02-26	$0.0002920	$0.0002880	$0.0002880	$0.0002880
2019-02-27	$0.0002880	$0.0002860	$0.0002860	$0.0002860
2019-02-28	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2019-03-01	$0.0002860	$0.0002860	$0.0002860	$0.0002860
2019-03-02	$0.0002860	$0.0002810	$0.0002810	$0.0002810
2019-03-03	$0.0002810	$0.0002760	$0.0002760	$0.0002760
2019-03-04	$0.0002760	$0.0002660	$0.0002660	$0.0002660
2019-03-05	$0.0002660	$0.0002900	$0.0002900	$0.0002900
2019-03-06	$0.0002900	$0.0002910	$0.0002910	$0.0002910
2019-03-07	$0.0002910	$0.0002890	$0.0002890	$0.0002890
2019-03-08	$0.0002890	$0.0002820	$0.0002820	$0.0002820
2019-03-09	$0.0002820	$0.0002900	$0.0002900	$0.0002900
2019-03-10	$0.0002900	$0.0002860	$0.0002860	$0.0002860
2019-03-11	$0.0002860	$0.0002800	$0.0002800	$0.0002800
2019-03-12	$0.0002800	$0.0002820	$0.0002820	$0.0002820
2019-03-13	$0.0002820	$0.0002790	$0.0002790	$0.0002790
2019-03-14	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2019-03-15	$0.0002790	$0.0002890	$0.0002890	$0.0002890
2019-03-16	$0.0002890	$0.0002980	$0.0002980	$0.0002980
2019-03-17	$0.0002980	$0.0002940	$0.0002940	$0.0002940
2019-03-18	$0.0002940	$0.0002910	$0.0002910	$0.0002910
2019-03-19	$0.0002910	$0.0002930	$0.0002930	$0.0002930
2019-03-20	$0.0002930	$0.0002940	$0.0002940	$0.0002940
2019-03-21	$0.0002940	$0.0002850	$0.0002850	$0.0002850
2019-03-22	$0.0002850	$0.0002870	$0.0002870	$0.0002870
2019-03-23	$0.0002870	$0.0002890	$0.0002890	$0.0002890
2019-03-24	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2019-03-25	$0.0002860	$0.0002810	$0.0002810	$0.0002810
2019-03-26	$0.0002810	$0.0002820	$0.0002820	$0.0002820
2019-03-27	$0.0002820	$0.0002940	$0.0002940	$0.0002940
2019-03-28	$0.0002940	$0.0002910	$0.0002910	$0.0002910
2019-03-29	$0.0002910	$0.0003030	$0.0003030	$0.0003030
2019-03-30	$0.0003030	$0.0003010	$0.0003010	$0.0003010
2019-03-31	$0.0003010	$0.0002990	$0.0002990	$0.0002990
2019-04-01	$0.0002990	$0.0002980	$0.0002980	$0.0002980
2019-04-02	$0.0002980	$0.0003460	$0.0003460	$0.0003460
2019-04-03	$0.0003460	$0.0003380	$0.0003380	$0.0003380
2019-04-04	$0.0003380	$0.0003320	$0.0003320	$0.0003320
2019-04-05	$0.0003320	$0.0003490	$0.0003490	$0.0003490
2019-04-06	$0.0003490	$0.0003490	$0.0003490	$0.0003490
2019-04-07	$0.0003490	$0.0003690	$0.0003690	$0.0003690
2019-04-08	$0.0003690	$0.0003800	$0.0003800	$0.0003800
2019-04-09	$0.0003800	$0.0003700	$0.0003700	$0.0003700
2019-04-10	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2019-04-11	$0.0003720	$0.0003470	$0.0003470	$0.0003470
2019-04-12	$0.0003470	$0.0003460	$0.0003460	$0.0003460
2019-04-13	$0.0003460	$0.0003460	$0.0003460	$0.0003460
2019-04-14	$0.0003460	$0.0003540	$0.0003540	$0.0003540
2019-04-15	$0.0003540	$0.0003370	$0.0003370	$0.0003370
2019-04-16	$0.0003370	$0.0003500	$0.0003500	$0.0003500
2019-04-17	$0.0003500	$0.0003510	$0.0003510	$0.0003510
2019-04-18	$0.0003510	$0.0003670	$0.0003670	$0.0003670
2019-04-19	$0.0003670	$0.0003660	$0.0003660	$0.0003660
2019-04-20	$0.0003660	$0.0003650	$0.0003650	$0.0003650
2019-04-21	$0.0003650	$0.0003580	$0.0003580	$0.0003580
2019-04-22	$0.0003580	$0.0003610	$0.0003610	$0.0003610
2019-04-23	$0.0003610	$0.0003580	$0.0003580	$0.0003580
2019-04-24	$0.0003580	$0.0003490	$0.0003490	$0.0003490
2019-04-25	$0.0003490	$0.0003210	$0.0003210	$0.0003210
2019-04-26	$0.0003210	$0.0003280	$0.0003280	$0.0003280
2019-04-27	$0.0003280	$0.0003330	$0.0003330	$0.0003330
2019-04-28	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2019-04-29	$0.0003320	$0.0003290	$0.0003290	$0.0003290
2019-04-30	$0.0003290	$0.0003450	$0.0003450	$0.0003450
2019-05-01	$0.0003450	$0.0003390	$0.0003390	$0.0003390
2019-05-02	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2019-05-03	$0.0003390	$0.0003530	$0.0003530	$0.0003530
2019-05-04	$0.0003530	$0.0003440	$0.0003440	$0.0003440
2019-05-05	$0.0003440	$0.0003440	$0.0003440	$0.0003440
2019-05-06	$0.0003440	$0.0003650	$0.0003650	$0.0003650
2019-05-07	$0.0003650	$0.0003540	$0.0003540	$0.0003540
2019-05-08	$0.0003540	$0.0003600	$0.0003600	$0.0003600
2019-05-09	$0.0003600	$0.0003590	$0.0003590	$0.0003590
2019-05-10	$0.0003590	$0.0003620	$0.0003620	$0.0003620
2019-05-11	$0.0003620	$0.0004040	$0.0004040	$0.0004040
2019-05-12	$0.0004040	$0.0003950	$0.0003950	$0.0003950
2019-05-13	$0.0003950	$0.0004110	$0.0004110	$0.0004110
2019-05-14	$0.0004110	$0.0004560	$0.0004560	$0.0004560
2019-05-15	$0.0004560	$0.0005220	$0.0005220	$0.0005220
2019-05-16	$0.0005220	$0.0005550	$0.0005550	$0.0005550
2019-05-17	$0.0005550	$0.0005140	$0.0005140	$0.0005140
2019-05-18	$0.0005140	$0.0004910	$0.0004910	$0.0004910
2019-05-19	$0.0004910	$0.0005480	$0.0005480	$0.0005480
2019-05-20	$0.0005480	$0.0005290	$0.0005290	$0.0005290
2019-05-21	$0.0005290	$0.0005350	$0.0005350	$0.0005350
2019-05-22	$0.0005350	$0.0005110	$0.0005110	$0.0005110
2019-05-23	$0.0005110	$0.0005160	$0.0005160	$0.0005160
2019-05-24	$0.0005160	$0.0005240	$0.0005240	$0.0005240
2019-05-25	$0.0005240	$0.0005280	$0.0005280	$0.0005280
2019-05-26	$0.0005280	$0.0005630	$0.0005630	$0.0005630
2019-05-27	$0.0005630	$0.0005710	$0.0005710	$0.0005710
2019-05-28	$0.0005710	$0.0005700	$0.0005700	$0.0005700
2019-05-29	$0.0005700	$0.0005660	$0.0005660	$0.0005660
2019-05-30	$0.0005660	$0.0005340	$0.0005340	$0.0005340
2019-05-31	$0.0005340	$0.0005620	$0.0005620	$0.0005620
2019-06-01	$0.0005620	$0.0005560	$0.0005560	$0.0005560
2019-06-02	$0.0005560	$0.0005660	$0.0005660	$0.0005660
2019-06-03	$0.0005660	$0.0005240	$0.0005240	$0.0005240
2019-06-04	$0.0005240	$0.0005060	$0.0005060	$0.0005060
2019-06-05	$0.0005060	$0.0005170	$0.0005170	$0.0005170
2019-06-06	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2019-06-07	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2019-06-08	$0.0005240	$0.0005130	$0.0005130	$0.0005130
2019-06-09	$0.0005130	$0.0004860	$0.0004860	$0.0004860
2019-06-10	$0.0004860	$0.0005210	$0.0005210	$0.0005210
2019-06-11	$0.0005210	$0.0005150	$0.0005150	$0.0005150
2019-06-12	$0.0005150	$0.0005520	$0.0005520	$0.0005520
2019-06-13	$0.0005520	$0.0005360	$0.0005360	$0.0005360
2019-06-14	$0.0005360	$0.0005540	$0.0005540	$0.0005540
2019-06-15	$0.0005540	$0.0005650	$0.0005650	$0.0005650
2019-06-16	$0.0005650	$0.0005640	$0.0005640	$0.0005640
2019-06-17	$0.0005640	$0.0005750	$0.0005750	$0.0005750
2019-06-18	$0.0005750	$0.0005560	$0.0005560	$0.0005560
2019-06-19	$0.0005560	$0.0005650	$0.0005650	$0.0005650
2019-06-20	$0.0005650	$0.0005720	$0.0005720	$0.0005720
2019-06-21	$0.0005720	$0.0006220	$0.0006220	$0.0006220
2019-06-22	$0.0006220	$0.0006500	$0.0006500	$0.0006500
2019-06-23	$0.0006500	$0.0006460	$0.0006460	$0.0006460
2019-06-24	$0.0006460	$0.0006540	$0.0006540	$0.0006540
2019-06-25	$0.0042390	$0.0041340	$0.0044790	$0.0041340
2019-06-26	$0.0041340	$0.0040720	$0.005477	$0.0037980
2019-06-27	$0.0040720	$0.0042730	$0.0045640	$0.0035880
2019-06-28	$0.0042730	$0.0041800	$0.0045350	$0.0040400
2019-06-29	$0.0041800	$0.0041160	$0.0043730	$0.0040740
2019-06-30	$0.0041160	$0.0037520	$0.0038530	$0.0035280
2019-07-01	$0.0037520	$0.0038390	$0.0040240	$0.0037480
2019-07-02	$0.0038390	$0.0040560	$0.0045870	$0.0037940
2019-07-03	$0.0040560	$0.0039670	$0.0042030	$0.0039670
2019-07-04	$0.0039670	$0.0038590	$0.0039150	$0.0036490
2019-07-05	$0.0038590	$0.0038720	$0.0041950	$0.0037710
2019-07-06	$0.0038720	$0.0039280	$0.0039680	$0.0038240
2019-07-07	$0.0039280	$0.0041770	$0.0043910	$0.0040110
2019-07-08	$0.0041770	$0.0039890	$0.0043460	$0.0039730
2019-07-09	$0.0039890	$0.0039070	$0.0039380	$0.0038150
2019-07-10	$0.0039070	$0.0032930	$0.0036630	$0.0031810
2019-07-11	$0.0032930	$0.0027770	$0.0031480	$0.0026860
2019-07-12	$0.0027770	$0.0029300	$0.0029720	$0.0028480
2019-07-13	$0.0029300	$0.0028450	$0.0028800	$0.0028000
2019-07-14	$0.0028450	$0.0025690	$0.0026690	$0.0023860
2019-07-15	$0.0025690	$0.0024730	$0.0026240	$0.0023320
2019-07-16	$0.0024730	$0.0021240	$0.0023450	$0.0020710
2019-07-17	$0.0021240	$0.0021340	$0.0022650	$0.0020370
2019-07-18	$0.0021340	$0.0023060	$0.0023850	$0.0022000
2019-07-19	$0.0023060	$0.0026240	$0.0028590	$0.0022570
2019-07-20	$0.0026240	$0.0026670	$0.0027130	$0.0024610
2019-07-21	$0.0026670	$0.0025560	$0.0027340	$0.0025430
2019-07-22	$0.0025560	$0.0027960	$0.0028220	$0.0024350
2019-07-23	$0.0027960	$0.0025660	$0.0028440	$0.0024830
2019-07-24	$0.0025660	$0.0024610	$0.0027060	$0.0024610
2019-07-25	$0.0024610	$0.0024970	$0.0026110	$0.0023850
2019-07-26	$0.0024970	$0.0026880	$0.0033370	$0.0024400
2019-07-27	$0.0026880	$0.0025610	$0.0030720	$0.0022910
2019-07-28	$0.0025610	$0.0024830	$0.0027010	$0.0024300
2019-07-29	$0.0024830	$0.0025490	$0.0027050	$0.0023870
2019-07-30	$0.0025490	$0.0024840	$0.0026920	$0.0024470
2019-07-31	$0.0024840	$0.0025130	$0.0026590	$0.0024840
2019-08-01	$0.0025130	$0.0025170	$0.0025750	$0.0024770
2019-08-02	$0.0025170	$0.0024320	$0.0025190	$0.0024140
2019-08-03	$0.0024320	$0.0023330	$0.0024800	$0.0023050
2019-08-04	$0.0023330	$0.0023430	$0.0024030	$0.0022650
2019-08-05	$0.0023430	$0.0022500	$0.0024530	$0.0022110
2019-08-06	$0.0022500	$0.0020990	$0.0022070	$0.0020700
2019-08-07	$0.0020990	$0.0020950	$0.0021220	$0.0020430
2019-08-08	$0.0020950	$0.0020130	$0.0020610	$0.0019460
2019-08-09	$0.0020130	$0.0018610	$0.0019490	$0.0018100
2019-08-10	$0.0018610	$0.0018300	$0.0018400	$0.0016870
2019-08-11	$0.0018300	$0.0018650	$0.0019600	$0.0018480
2019-08-12	$0.0018650	$0.0018170	$0.0018340	$0.0017870
2019-08-13	$0.0018170	$0.0017500	$0.0018110	$0.0017460
2019-08-14	$0.0017500	$0.0017320	$0.0017420	$0.0015460
2019-08-15	$0.0017320	$0.0017490	$0.0017810	$0.0015810
2019-08-16	$0.0017490	$0.0016450	$0.0017220	$0.0016450
2019-08-17	$0.0016450	$0.0016620	$0.0016880	$0.0016380
2019-08-18	$0.0016620	$0.0016790	$0.0017490	$0.0016540
2019-08-19	$0.0016790	$0.0017110	$0.0017810	$0.0017000
2019-08-20	$0.0017110	$0.0016450	$0.0016730	$0.0016290
2019-08-21	$0.0016450	$0.0018960	$0.0020510	$0.0015590
2019-08-22	$0.0018960	$0.0018440	$0.0019320	$0.0017220
2019-08-23	$0.0018440	$0.0018670	$0.0019070	$0.0017950
2019-08-24	$0.0018670	$0.0020290	$0.0021900	$0.0018320
2019-08-25	$0.0020290	$0.0018600	$0.0019810	$0.0018210
2019-08-26	$0.0018600	$0.0019200	$0.0021240	$0.0017960
2019-08-27	$0.0019200	$0.0018700	$0.0020350	$0.0018320
2019-08-28	$0.0018700	$0.0016990	$0.0017890	$0.0016210
2019-08-29	$0.0016990	$0.0016290	$0.0016790	$0.0015480
2019-08-30	$0.0016290	$0.0016970	$0.0017140	$0.0015990
2019-08-31	$0.0016970	$0.0016720	$0.0017560	$0.0016410
2019-09-01	$0.0016720	$0.0016970	$0.0017310	$0.0016640
2019-09-02	$0.0016970	$0.0016730	$0.0017700	$0.0016430
2019-09-03	$0.0016730	$0.0016910	$0.0017050	$0.0016350
2019-09-04	$0.0016910	$0.0017050	$0.0017050	$0.0016450
2019-09-05	$0.0017050	$0.0016460	$0.0017210	$0.0016460
2019-09-06	$0.0016460	$0.0017620	$0.0018660	$0.0016000
2019-09-07	$0.0017620	$0.0017550	$0.0018550	$0.0017280
2019-09-08	$0.0017550	$0.0017260	$0.0017880	$0.0016860
2019-09-09	$0.0017260	$0.0017270	$0.0017900	$0.0016780
2019-09-10	$0.0017270	$0.0017330	$0.0017640	$0.0016810
2019-09-11	$0.0017330	$0.0017960	$0.0022360	$0.0017190
2019-09-12	$0.0017960	$0.0017120	$0.0018550	$0.0016980
2019-09-13	$0.0017120	$0.0017300	$0.0020280	$0.0017160
2019-09-14	$0.0017300	$0.0017980	$0.0018340	$0.0017530
2019-09-15	$0.0017980	$0.0017580	$0.0018100	$0.0017410
2019-09-16	$0.0017580	$0.0017850	$0.0018640	$0.0017530
2019-09-17	$0.0017850	$0.0018880	$0.0020460	$0.0018360
2019-09-18	$0.0018880	$0.0018590	$0.0019110	$0.0017660
2019-09-19	$0.0018590	$0.0018740	$0.0020130	$0.0018480
2019-09-20	$0.0018740	$0.0018570	$0.0018860	$0.0018200
2019-09-21	$0.0018570	$0.0017940	$0.0018520	$0.0017810
2019-09-22	$0.0017940	$0.0017980	$0.0018250	$0.0017430
2019-09-23	$0.0017980	$0.0017080	$0.0017340	$0.0016400
2019-09-24	$0.0017080	$0.0014280	$0.0016950	$0.0011450
2019-09-25	$0.0014280	$0.0014130	$0.0014690	$0.0013620
2019-09-26	$0.0014130	$0.0013330	$0.0014550	$0.0013330
2019-09-27	$0.0013330	$0.0013760	$0.0014320	$0.0013220
2019-09-28	$0.0013760	$0.0014020	$0.0014120	$0.0013430
2019-09-29	$0.0014020	$0.0013570	$0.0013900	$0.0013250
2019-09-30	$0.0013570	$0.0014320	$0.0015660	$0.0014170
2019-10-01	$0.0014320	$0.0014150	$0.0014390	$0.0013600
2019-10-02	$0.0014150	$0.0014050	$0.0014580	$0.0014050
2019-10-03	$0.0014050	$0.0014150	$0.0014240	$0.0013510
2019-10-04	$0.0014150	$0.0016370	$0.0016690	$0.0014240
2019-10-05	$0.0016370	$0.0016040	$0.0016810	$0.0015580
2019-10-06	$0.0016040	$0.0014910	$0.0015440	$0.0014470
2019-10-07	$0.0014910	$0.0015230	$0.0015960	$0.0014980
2019-10-08	$0.0015230	$0.0016060	$0.0016320	$0.0015140
2019-10-09	$0.0016060	$0.0016930	$0.0019520	$0.0016710
2019-10-10	$0.0016930	$0.0016280	$0.0017160	$0.0016070
2019-10-11	$0.0016280	$0.0016140	$0.0016140	$0.0015070
2019-10-12	$0.0016140	$0.0017000	$0.0017000	$0.0015870
2019-10-13	$0.0017000	$0.0016360	$0.0017180	$0.0016210
2019-10-14	$0.0016360	$0.0016300	$0.0016860	$0.0016210
2019-10-15	$0.0016300	$0.0016280	$0.0016280	$0.0015670
2019-10-16	$0.0016280	$0.0015450	$0.0015850	$0.0015360
2019-10-17	$0.0015450	$0.0015850	$0.0015940	$0.0015280
2019-10-18	$0.0015850	$0.0015510	$0.0016150	$0.0015370
2019-10-19	$0.0015510	$0.0015290	$0.0015430	$0.0014890
2019-10-20	$0.0015290	$0.0015000	$0.0016050	$0.0014790
2019-10-21	$0.0015000	$0.0015070	$0.0015230	$0.0014410
2019-10-22	$0.0015070	$0.0014830	$0.0014920	$0.0014640
2019-10-23	$0.0014830	$0.0014060	$0.0014610	$0.0013960
2019-10-24	$0.0014060	$0.0013980	$0.0014190	$0.0013500
2019-10-25	$0.0013980	$0.0014910	$0.0016020	$0.0014200
2019-10-26	$0.0014910	$0.0014700	$0.0014990	$0.0014030
2019-10-27	$0.0014700	$0.0015650	$0.0015650	$0.0014840
2019-10-28	$0.0015650	$0.0015680	$0.0015770	$0.0014970
2019-10-29	$0.0015680	$0.0015800	$0.0016660	$0.0015290
2019-10-30	$0.0015800	$0.0015030	$0.0015320	$0.0014680
2019-10-31	$0.0015030	$0.0015810	$0.0015980	$0.0014900
2019-11-01	$0.0015810	$0.0015630	$0.0016270	$0.0015420
2019-11-02	$0.0015630	$0.0015570	$0.0015740	$0.0015480
2019-11-03	$0.0015570	$0.0015660	$0.0016370	$0.0015350
2019-11-04	$0.0015660	$0.0016710	$0.0017550	$0.0016000
2019-11-05	$0.0016710	$0.0015990	$0.0016930	$0.0015680
2019-11-06	$0.0015990	$0.0016140	$0.0016290	$0.0015760
2019-11-07	$0.0016140	$0.0016380	$0.0016810	$0.0015590
2019-11-08	$0.0016380	$0.0016030	$0.0016510	$0.0015520
2019-11-09	$0.0016030	$0.0016360	$0.0016570	$0.0016140
2019-11-10	$0.0016360	$0.0016580	$0.0016880	$0.0016240
2019-11-11	$0.0016580	$0.0017660	$0.0018660	$0.0016200
2019-11-12	$0.0017660	$0.0017100	$0.0017830	$0.0017000
2019-11-13	$0.0017360	$0.0018280	$0.0018470	$0.0017230
2019-11-14	$0.0018280	$0.0018320	$0.0018320	$0.0018280
2019-11-15	$0.0017710	$0.0018130	$0.0018150	$0.0016830
2019-11-16	$0.0018130	$0.0018090	$0.0018130	$0.0018090
2019-11-17	$0.0017860	$0.0018490	$0.0018620	$0.0017840
2019-11-18	$0.0018490	$0.0018630	$0.0018630	$0.0018490
2019-11-20	$0.0016660	$0.0016920	$0.0017300	$0.0016360
2019-11-21	$0.0016920	$0.0016830	$0.0016920	$0.0016830
2019-11-27	$0.0013780	$0.0014660	$0.0018740	$0.0014030
2019-11-28	$0.0014630	$0.0017560	$0.0017560	$0.0014400
2019-11-29	$0.0017560	$0.0017280	$0.0017560	$0.0017280
2019-12-09	$0.0017720	$0.0023000	$0.0026560	$0.0015600
2019-12-10	$0.0023000	$0.0024340	$0.0024340	$0.0023000
2019-12-31	$0.0014980	$0.0014600	$0.0014680	$0.0014020
2020-01-01	$0.0014620	$0.0014570	$0.0015420	$0.0014330
2020-01-02	$0.0014610	$0.0013760	$0.0014520	$0.0013430
2020-01-03	$0.0013760	$0.0013760	$0.0013760	$0.0013760
2020-01-06	$0.0015020	$0.0015360	$0.0016390	$0.0014700
2020-01-07	$0.0015360	$0.0015500	$0.0015500	$0.0015360
2020-01-09	$0.0014940	$0.0014240	$0.0014760	$0.0013990
2020-01-10	$0.0014240	$0.0014250	$0.0014250	$0.0014240
2020-01-14	$0.0013920	$0.0014540	$0.0015920	$0.0014290
2020-01-15	$0.0014530	$0.0014400	$0.0015030	$0.0013740
2020-01-16	$0.0014400	$0.0014600	$0.0014600	$0.0014400
2020-02-01	$0.0015510	$0.0015210	$0.0015810	$0.0014860
2020-02-02	$0.0015240	$0.0015760	$0.0015970	$0.0014700
2020-02-03	$0.0015540	$0.0014990	$0.0015620	$0.0014750
2020-02-04	$0.0014990	$0.0015030	$0.0015030	$0.0014990
2020-02-12	$0.0017500	$0.0020950	$0.0021250	$0.0018970
2020-02-13	$0.0020950	$0.0020350	$0.0020950	$0.0020350
2022-01-20	$0.006759	$0.006564	$0.006972	$0.006533
2022-01-21	$0.006564	$0.005646	$0.006680	$0.005505
2022-01-22	$0.005731	$0.005704	$0.005834	$0.005686
2022-01-23	$0.005090	$0.005287	$0.005566	$0.005261
2022-01-24	$0.005287	$0.005289	$0.005338	$0.005226
2022-01-25	$0.005055	$0.005042	$0.005337	$0.0049930
2022-01-26	$0.005042	$0.005133	$0.005173	$0.005006
2022-01-28	$0.005458	$0.005578	$0.006062	$0.005527
2022-01-29	$0.005578	$0.005585	$0.005648	$0.005516
2022-01-31	$0.005701	$0.005782	$0.006239	$0.005674
2022-02-01	$0.005782	$0.005778	$0.005820	$0.005729
2022-02-03	$0.005711	$0.005934	$0.006284	$0.005664
2022-02-04	$0.005934	$0.006834	$0.007193	$0.006354
2022-02-05	$0.006834	$0.006797	$0.006896	$0.006720
2022-02-08	$0.007225	$0.006830	$0.007173	$0.006674
2022-02-09	$0.006830	$0.007013	$0.007175	$0.006883
2022-02-10	$0.007013	$0.006986	$0.007022	$0.006966

Märkte

Pair	Austausch
MBL/USDT	biki
MBL/BTC	ccex
MBL/DOGE	ccex
MBL/ETH	ccex
MBL/LTC	ccex
MBL/USD	ccex
MBL/ETH	gateio
MBL/USDT	gateio
MBL/ETH	idex
MBL/KRW	upbit

Description

Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem. The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.

Technologie

Sorry, detailed technology about MovieBloc is not currently available

Eigenschaften

Sorry, detailed features about MovieBloc is not currently available

Verbunden Coins

Bela

Own

Maxcoin

TrustNote

CREDIT

BuySell

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

MovieBloc
MBL Coin Values MBL

MovieBloc valuesUSD Preis
$ 0.0044

MovieBloc BTC Preis
0.00000043

MovieBloc 24h Vol
$ 108,450,813

MovieBloc Marktkapitalisierung
$ 16,793,567

MovieBloc MBL Coin Values MBL

MovieBloc valuesUSD Preis $ 0.0044

MovieBloc BTC Preis 0.00000043

MovieBloc 24h Vol $ 108,450,813

MovieBloc Marktkapitalisierung $ 16,793,567

Share MovieBloc Price

MovieBloc Preis Diagramme

MovieBloc Preis Hoch / Niedrig Preis Chart

MovieBloc Crypto Technology

MovieBloc Crypto Market

MovieBloc Crypto ICO Description

MovieBloc Crypto Technology

MovieBloc Crypto Features

MovieBloc
MBL Coin Values MBL

MovieBloc valuesUSD Preis
$ 0.0044

MovieBloc BTC Preis
0.00000043

MovieBloc 24h Vol
$ 108,450,813

MovieBloc Marktkapitalisierung
$ 16,793,567