MyBit - Leben MyBit Preis und Marktkapitalisierung

MyBit Crypto Coin Rank 1449

Webseite

153,906,948 MYB

24h Vol

0 BTC

1 H

0.02 %

24 H

2.24 %

7 d

45.65 %

Heute MyBit Preis in US-Dollar ist derzeit 0.0009 USD, und wenn in konvertiert Bitcoin ist 0.00000009 BTC. Insgesamt 13 Münze's sind derzeit auf dem Markt im Umlauf. MyBit Die Preise erfahren derzeit eine Änderung von 2.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars MyBit wurde gehandelt Krypto-Austausch. Erhalten MyBit's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

MyBit

Symbol

MYB

Algorithmus

ETH Token

BTC Preis

0.00000009 BTC

BTC Markt

13 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

153,906,948 MYB

0.02 %

24h

2.24 %

45.65 %

Twitter

MyBit

Facebook

MyBit

MYB Diagramme

MYB Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-07-05	$3.23	$3.19	$4.39	$3.19
2017-07-06	$3.19	$4.52	$4.52	$3.06
2017-07-07	$4.52	$2.12	$4.10	$0.4857000
2017-07-08	$2.12	$2.04	$2.70	$1.47
2017-07-09	$2.04	$2.16	$3.09	$1.97
2017-07-10	$2.16	$1.86	$1.87	$1.85
2017-07-11	$1.86	$1.72	$1.72	$1.72
2017-07-12	$1.60	$2.11	$2.11	$1.37
2017-07-13	$2.11	$1.85	$1.93	$1.85
2017-07-14	$1.85	$1.95	$1.95	$1.21
2017-07-15	$1.95	$1.03	$1.67	$1.03
2017-07-16	$1.03	$0.9481000	$0.9481000	$0.9481000
2017-07-17	$0.9481000	$1.14	$1.16	$1.14
2017-07-18	$1.14	$1.36	$1.36	$1.36
2017-07-19	$1.36	$1.17	$1.17	$1.17
2017-07-20	$1.17	$1.36	$1.36	$1.36
2017-07-21	$1.36	$1.30	$1.30	$1.30
2017-07-22	$1.30	$1.38	$1.38	$1.38
2017-07-23	$1.38	$1.37	$1.48	$1.37
2017-07-24	$1.37	$1.13	$1.47	$0.6990000
2017-07-25	$1.13	$0.8144000	$1.02	$0.8144000
2017-07-26	$0.8144000	$0.8115000	$1.18	$0.8115000
2017-07-27	$0.8115000	$0.8117000	$0.8117000	$0.8117000
2017-07-28	$0.8117000	$0.3857000	$0.7648000	$0.3857000
2017-07-29	$0.3857000	$0.7833000	$1.03	$0.4158000
2017-07-30	$0.7833000	$0.7871000	$0.7871000	$0.7478000
2017-07-31	$0.7871000	$0.7047000	$0.8053000	$0.7047000
2017-08-01	$0.7047000	$0.4970000	$0.7907000	$0.4970000
2017-08-02	$0.4970000	$0.4581000	$0.4799000	$0.4581000
2017-08-03	$0.4581000	$0.3144000	$0.4937000	$0.3144000
2017-08-04	$0.3144000	$0.7721000	$0.7721000	$0.2735000
2017-08-05	$0.7721000	$0.3143000	$0.8858000	$0.3143000
2017-08-06	$0.3143000	$0.5818000	$0.5818000	$0.3286000
2017-08-07	$0.5818000	$0.6749000	$1.14	$0.5936000
2017-08-08	$0.6749000	$1.31	$1.31	$0.7413000
2017-08-09	$1.31	$1.30	$1.30	$1.30
2017-08-10	$1.30	$1.32	$1.32	$1.32
2017-08-11	$0.9942000	$1.79	$1.79	$1.03
2017-08-12	$1.79	$2.16	$2.31	$1.19
2017-08-13	$2.16	$2.08	$2.08	$2.08
2017-08-14	$2.08	$1.20	$2.09	$1.20
2017-08-15	$1.20	$1.15	$2.15	$1.15
2017-08-16	$1.15	$1.21	$1.71	$1.21
2017-08-17	$1.21	$8.41	$13.21	$1.20
2017-08-18	$8.41	$2.89	$10.53	$1.47
2017-08-19	$2.89	$3.22	$4.43	$1.57
2017-08-20	$3.22	$4.50	$5.10	$2.27
2017-08-21	$4.50	$5.34	$7.28	$4.02
2017-08-22	$5.34	$4.07	$5.67	$3.29
2017-08-23	$4.07	$2.70	$4.85	$2.42
2017-08-24	$2.70	$2.70	$3.60	$2.31
2017-08-25	$2.70	$4.01	$4.24	$2.74
2017-08-26	$4.01	$3.01	$4.04	$2.58
2017-08-27	$3.01	$2.82	$4.48	$2.64
2017-08-28	$2.82	$3.30	$4.17	$2.72
2017-08-29	$3.30	$2.98	$3.67	$2.79
2017-08-30	$2.98	$3.03	$3.26	$2.84
2017-08-31	$3.03	$2.80	$3.06	$2.33
2017-09-01	$2.80	$3.04	$3.04	$2.35
2017-09-02	$3.04	$2.11	$2.72	$1.40
2017-09-03	$2.64	$2.96	$2.98	$2.65
2017-09-04	$2.96	$2.40	$2.55	$1.58
2017-09-05	$2.40	$2.08	$2.51	$1.91
2017-09-06	$2.04	$2.27	$2.27	$1.97
2017-09-07	$2.27	$2.24	$2.52	$1.98
2017-09-08	$2.24	$2.42	$2.45	$2.04
2017-09-09	$2.42	$2.25	$2.39	$1.82
2017-09-10	$2.25	$2.17	$2.32	$1.77
2017-09-11	$2.17	$2.23	$2.24	$1.96
2017-09-12	$2.23	$2.37	$2.94	$1.88
2017-09-13	$2.37	$2.08	$2.76	$1.88
2017-09-14	$2.08	$1.85	$1.99	$1.56
2017-09-15	$1.85	$2.34	$2.34	$2.00
2017-09-16	$2.34	$2.29	$2.29	$1.99
2017-09-17	$2.29	$2.32	$2.33	$2.10
2017-09-18	$2.32	$2.68	$2.68	$2.31
2017-09-19	$2.68	$2.33	$2.55	$1.98
2017-09-20	$2.33	$2.37	$2.44	$1.99
2017-09-21	$2.37	$2.04	$2.15	$1.80
2017-09-22	$2.04	$2.14	$2.14	$1.82
2017-09-23	$2.14	$2.32	$2.33	$2.15
2017-09-24	$2.32	$2.29	$2.29	$1.89
2017-09-25	$2.29	$2.26	$2.39	$1.90
2017-09-26	$2.26	$2.17	$2.21	$1.76
2017-09-27	$2.17	$2.24	$2.48	$2.20
2017-09-28	$2.24	$2.31	$2.39	$2.11
2017-09-29	$2.31	$2.20	$2.23	$2.05
2017-09-30	$2.20	$2.31	$2.31	$2.12
2017-10-01	$2.31	$2.26	$2.32	$2.12
2017-10-02	$2.26	$2.02	$2.23	$1.93
2017-10-03	$2.02	$1.96	$2.15	$1.96
2017-10-04	$1.96	$2.28	$5.08	$1.93
2017-10-05	$2.28	$2.45	$2.63	$1.95
2017-10-06	$2.45	$2.07	$2.56	$2.07
2017-10-07	$2.07	$2.02	$2.26	$2.02
2017-10-08	$2.02	$1.90	$2.20	$1.90
2017-10-09	$1.90	$1.82	$2.11	$1.82
2017-10-10	$1.82	$1.94	$2.07	$1.83
2017-10-11	$1.94	$2.12	$2.69	$1.87
2017-10-12	$2.12	$1.97	$2.12	$1.95
2017-10-13	$1.97	$2.13	$2.36	$2.13
2017-10-14	$2.13	$2.14	$2.34	$2.10
2017-10-15	$2.14	$2.30	$2.30	$2.12
2017-10-16	$2.30	$3.34	$4.01	$2.14
2017-10-17	$3.34	$2.64	$4.43	$2.18
2017-10-18	$2.64	$2.80	$2.98	$2.13
2017-10-19	$2.80	$2.89	$3.06	$2.07
2017-10-20	$2.89	$2.74	$2.85	$2.12
2017-10-21	$2.74	$2.40	$2.72	$1.98
2017-10-22	$2.40	$2.30	$2.42	$2.06
2017-10-23	$2.30	$2.25	$2.34	$1.86
2017-10-24	$2.25	$2.10	$2.57	$2.02
2017-10-25	$2.10	$2.46	$2.48	$2.09
2017-10-26	$2.46	$2.10	$2.48	$2.01
2017-10-27	$2.10	$2.19	$2.37	$1.93
2017-10-28	$2.19	$2.21	$2.26	$2.08
2017-10-29	$2.21	$2.14	$2.33	$2.01
2017-10-30	$2.14	$1.90	$2.17	$1.90
2017-10-31	$1.90	$2.16	$2.18	$1.88
2017-11-01	$2.16	$1.90	$2.06	$1.82
2017-11-02	$1.90	$1.85	$1.96	$1.77
2017-11-03	$1.85	$1.92	$2.06	$1.86
2017-11-04	$1.92	$1.80	$2.00	$1.23
2017-11-05	$1.80	$1.48	$2.01	$1.35
2017-11-06	$1.48	$1.63	$1.87	$1.49
2017-11-07	$1.63	$1.75	$1.75	$1.55
2017-11-08	$1.75	$2.00	$2.00	$1.57
2017-11-09	$2.00	$1.78	$2.08	$1.66
2017-11-10	$1.79	$1.88	$2.02	$1.63
2017-11-11	$1.88	$2.12	$2.22	$1.88
2017-11-12	$2.12	$1.87	$2.08	$1.80
2017-11-13	$1.87	$2.00	$2.01	$1.76
2017-11-14	$2.00	$2.14	$2.34	$1.98
2017-11-15	$2.14	$2.26	$2.31	$2.04
2017-11-16	$2.26	$2.28	$2.28	$2.05
2017-11-17	$2.28	$1.99	$2.29	$1.99
2017-11-18	$1.99	$2.06	$2.33	$1.82
2017-11-19	$2.06	$2.13	$2.41	$1.94
2017-11-20	$2.13	$1.95	$2.21	$1.94
2017-11-21	$1.95	$1.98	$2.45	$1.90
2017-11-22	$1.98	$2.25	$2.33	$2.09
2017-11-23	$2.25	$2.31	$2.40	$2.24
2017-11-24	$2.31	$2.49	$2.78	$2.40
2017-11-25	$2.49	$2.44	$2.79	$2.37
2017-11-26	$2.44	$2.08	$2.56	$1.93
2017-11-27	$2.08	$2.00	$2.37	$1.90
2017-11-28	$2.00	$2.19	$2.31	$1.45
2017-11-29	$2.19	$1.98	$2.01	$1.45
2017-11-30	$1.98	$2.02	$2.02	$1.61
2017-12-01	$2.02	$2.13	$2.15	$1.73
2017-12-02	$2.13	$2.04	$2.13	$2.04
2017-12-03	$2.04	$1.62	$2.06	$1.39
2017-12-04	$1.62	$1.40	$2.08	$1.40
2017-12-05	$1.40	$1.36	$1.73	$0.9084000
2017-12-06	$1.36	$1.27	$1.80	$1.26
2017-12-07	$1.27	$1.37	$1.49	$1.26
2017-12-08	$1.37	$1.66	$1.79	$1.36
2017-12-09	$1.66	$1.58	$1.86	$1.42
2017-12-10	$1.58	$1.60	$1.60	$1.32
2017-12-11	$1.60	$1.90	$2.00	$1.55
2017-12-12	$1.90	$1.90	$2.47	$1.65
2017-12-13	$1.90	$1.78	$2.23	$1.71
2017-12-14	$1.78	$1.60	$2.01	$1.60
2017-12-15	$1.60	$4.01	$4.04	$1.58
2017-12-16	$4.01	$3.60	$4.15	$2.18
2017-12-17	$3.60	$3.34	$3.95	$2.52
2017-12-18	$3.34	$3.46	$4.06	$3.12
2017-12-19	$3.46	$3.58	$3.69	$3.09
2017-12-20	$3.58	$3.53	$3.82	$2.99
2017-12-21	$3.53	$3.67	$3.78	$3.18
2017-12-22	$3.67	$2.79	$3.06	$2.65
2017-12-23	$2.79	$2.94	$3.24	$2.82
2017-12-24	$2.94	$2.74	$3.11	$2.72
2017-12-25	$2.74	$3.25	$3.25	$2.94
2017-12-26	$3.25	$3.03	$3.39	$3.03
2017-12-27	$3.03	$3.02	$3.34	$2.84
2017-12-28	$3.02	$3.43	$3.43	$2.93
2017-12-29	$3.43	$3.54	$3.54	$3.04
2017-12-30	$3.54	$4.12	$4.12	$3.16
2017-12-31	$4.12	$5.03	$5.19	$4.26
2018-01-01	$5.03	$4.45	$5.13	$4.39
2018-01-02	$4.45	$5.16	$5.60	$5.08
2018-01-03	$5.16	$7.06	$7.06	$5.63
2018-01-04	$7.06	$6.09	$7.09	$5.10
2018-01-05	$6.09	$5.84	$7.18	$3.71
2018-01-06	$5.84	$6.90	$7.25	$6.08
2018-01-07	$6.90	$10.41	$11.77	$7.48
2018-01-08	$10.41	$10.34	$11.30	$7.97
2018-01-09	$10.34	$8.81	$11.81	$8.39
2018-01-10	$8.81	$9.87	$10.29	$5.00
2018-01-11	$9.87	$10.73	$10.73	$8.69
2018-01-12	$10.73	$10.22	$11.88	$10.01
2018-01-13	$10.22	$15.22	$15.24	$11.22
2018-01-14	$11.82	$14.95	$14.95	$11.56
2018-01-15	$14.95	$12.14	$14.07	$11.70
2018-01-16	$12.14	$9.45	$9.98	$6.79
2018-01-17	$9.45	$9.62	$9.70	$8.25
2018-01-18	$9.62	$8.67	$9.62	$6.97
2018-01-19	$8.67	$9.86	$9.86	$8.53
2018-01-20	$9.86	$11.10	$11.22	$10.30
2018-01-21	$11.10	$9.62	$10.12	$9.23
2018-01-22	$9.62	$7.98	$9.17	$7.88
2018-01-23	$7.98	$8.27	$8.27	$7.83
2018-01-24	$8.27	$8.59	$8.92	$8.37
2018-01-25	$8.59	$8.34	$8.47	$7.34
2018-01-26	$8.34	$8.52	$8.66	$7.59
2018-01-27	$8.52	$9.36	$9.51	$8.53
2018-01-28	$9.36	$9.97	$11.28	$9.48
2018-01-29	$9.97	$9.71	$9.71	$7.26
2018-01-30	$9.71	$9.04	$9.77	$8.51
2018-01-31	$9.04	$8.35	$10.21	$7.91
2018-02-01	$8.35	$8.14	$8.62	$7.51
2018-02-02	$8.14	$7.11	$8.31	$6.88
2018-02-03	$7.11	$7.86	$8.51	$7.10
2018-02-04	$7.86	$7.61	$7.61	$6.70
2018-02-05	$7.60	$6.32	$6.95	$6.26
2018-02-06	$6.32	$8.01	$8.01	$6.69
2018-02-07	$8.01	$6.77	$7.67	$5.26
2018-02-08	$6.77	$7.59	$7.73	$6.11
2018-02-09	$7.59	$8.35	$8.77	$7.21
2018-02-10	$8.35	$8.08	$8.09	$7.23
2018-02-11	$8.08	$6.78	$7.70	$6.71
2018-02-12	$6.78	$7.61	$7.66	$6.97
2018-02-13	$7.61	$7.45	$7.57	$6.80
2018-02-14	$7.45	$7.54	$8.29	$7.36
2018-02-15	$7.54	$9.25	$9.25	$7.36
2018-02-16	$9.25	$8.31	$9.35	$7.81
2018-02-17	$8.31	$8.39	$8.92	$8.27
2018-02-18	$8.39	$8.11	$8.35	$7.87
2018-02-19	$8.11	$8.00	$8.46	$8.00
2018-02-20	$8.00	$7.09	$7.79	$7.00
2018-02-21	$7.09	$6.93	$7.10	$6.73
2018-02-22	$6.93	$6.80	$6.80	$6.48
2018-02-23	$6.80	$7.33	$7.62	$6.90
2018-02-24	$7.33	$6.76	$7.40	$6.66
2018-02-25	$6.76	$6.55	$6.87	$5.88
2018-02-26	$6.55	$4.59	$6.77	$2.21
2018-02-27	$4.59	$4.54	$7.25	$4.27
2018-02-28	$4.54	$5.11	$5.88	$4.43
2018-03-01	$5.11	$4.78	$6.01	$4.65
2018-03-02	$4.78	$3.01	$5.11	$3.01
2018-03-03	$3.01	$3.71	$4.33	$3.01
2018-03-04	$3.71	$4.32	$4.32	$3.75
2018-03-05	$4.33	$3.91	$4.25	$3.74
2018-03-06	$3.91	$3.26	$3.79	$3.05
2018-03-07	$3.26	$3.75	$3.83	$3.00
2018-03-08	$3.75	$5.18	$5.42	$3.42
2018-03-09	$5.18	$4.11	$5.58	$4.11
2018-03-10	$4.11	$4.03	$4.84	$3.86
2018-03-11	$4.03	$4.32	$5.40	$4.15
2018-03-12	$4.32	$5.36	$5.36	$4.18
2018-03-13	$5.36	$4.90	$5.30	$4.49
2018-03-14	$4.90	$3.91	$4.35	$3.19
2018-03-15	$3.91	$3.57	$3.90	$3.21
2018-03-16	$3.57	$3.08	$3.52	$3.08
2018-03-17	$3.08	$3.21	$3.21	$2.82
2018-03-18	$3.21	$3.14	$3.23	$3.14
2018-03-19	$3.14	$3.37	$3.37	$3.25
2018-03-20	$3.37	$3.10	$4.15	$2.87
2018-03-21	$3.10	$3.51	$4.16	$3.12
2018-03-22	$3.51	$3.29	$3.94	$3.02
2018-03-23	$3.29	$3.87	$3.92	$3.32
2018-03-24	$3.87	$3.43	$3.70	$3.24
2018-03-25	$3.43	$3.58	$3.73	$3.38
2018-03-26	$3.58	$3.21	$4.86	$3.21
2018-03-27	$3.21	$3.59	$4.48	$2.96
2018-03-28	$3.59	$4.43	$4.44	$3.57
2018-03-29	$4.43	$2.76	$3.82	$2.17
2018-03-30	$2.76	$3.05	$3.27	$2.83
2018-03-31	$3.05	$3.18	$3.47	$2.41
2018-04-01	$3.18	$2.84	$3.06	$2.58
2018-04-02	$2.84	$2.88	$2.89	$2.79
2018-04-03	$2.88	$2.74	$3.12	$2.74
2018-04-04	$2.74	$2.76	$2.77	$2.49
2018-04-05	$2.76	$2.82	$2.86	$2.38
2018-04-06	$2.82	$2.45	$2.74	$2.45
2018-04-07	$2.45	$2.35	$2.89	$2.31
2018-04-08	$2.35	$2.53	$2.57	$2.38
2018-04-09	$2.53	$2.51	$2.91	$2.16
2018-04-10	$2.51	$2.41	$2.62	$1.97
2018-04-11	$2.41	$2.44	$2.58	$2.29
2018-04-12	$2.44	$3.11	$4.20	$2.80
2018-04-13	$3.11	$3.35	$3.63	$3.09
2018-04-14	$3.35	$3.02	$3.61	$3.02
2018-04-15	$3.02	$3.01	$3.26	$3.00
2018-04-16	$3.01	$2.56	$3.00	$2.38
2018-04-17	$2.56	$2.51	$2.54	$2.26
2018-04-18	$2.51	$2.63	$2.63	$2.32
2018-04-19	$2.63	$3.12	$3.12	$2.81
2018-04-20	$3.12	$3.24	$3.47	$3.24
2018-04-21	$3.24	$3.60	$3.63	$2.93
2018-04-22	$3.60	$3.39	$3.70	$3.14
2018-04-23	$3.39	$2.94	$3.67	$2.94
2018-04-24	$2.94	$3.50	$3.92	$3.21
2018-04-25	$3.50	$2.88	$3.08	$2.88
2018-04-26	$2.88	$3.13	$3.14	$2.99
2018-04-27	$3.13	$2.91	$3.06	$2.91
2018-04-28	$2.91	$3.07	$3.29	$2.97
2018-04-29	$3.07	$2.86	$3.25	$2.76
2018-04-30	$2.86	$3.07	$3.09	$2.58
2018-05-01	$3.07	$2.86	$3.14	$2.68
2018-05-02	$2.86	$2.84	$3.24	$2.83
2018-05-03	$2.84	$3.11	$3.30	$3.11
2018-05-04	$3.11	$3.02	$3.31	$2.82
2018-05-05	$3.02	$2.54	$3.27	$2.54
2018-05-06	$2.95	$2.29	$2.86	$1.58
2018-05-07	$2.29	$2.52	$2.63	$1.89
2018-05-08	$2.52	$2.78	$2.84	$2.36
2018-05-09	$2.78	$2.18	$2.86	$1.75
2018-05-10	$2.18	$2.24	$2.39	$1.96
2018-05-11	$2.24	$2.51	$2.51	$1.86
2018-05-12	$2.51	$2.05	$2.60	$2.05
2018-05-13	$2.05	$2.27	$2.27	$2.08
2018-05-14	$2.27	$2.22	$2.47	$2.09
2018-05-15	$2.22	$2.45	$2.45	$1.94
2018-05-16	$2.45	$2.67	$2.67	$2.30
2018-05-17	$2.67	$2.17	$2.52	$2.15
2018-05-18	$2.17	$2.64	$2.64	$1.88
2018-05-19	$2.64	$2.47	$2.65	$2.20
2018-05-20	$2.47	$2.65	$2.65	$2.54
2018-05-21	$2.65	$2.52	$2.79	$2.23
2018-05-22	$2.52	$3.81	$4.49	$2.10
2018-05-23	$3.82	$3.14	$3.68	$2.23
2018-05-24	$3.14	$2.41	$3.28	$2.10
2018-05-25	$2.41	$2.49	$3.19	$2.20
2018-05-26	$2.49	$2.40	$2.69	$2.23
2018-05-27	$2.40	$3.68	$3.70	$2.22
2018-05-28	$3.68	$3.04	$3.58	$2.48
2018-05-29	$3.04	$3.23	$3.95	$2.83
2018-05-30	$3.23	$2.85	$3.51	$2.56
2018-05-31	$2.85	$2.92	$3.46	$2.84
2018-06-01	$2.92	$3.00	$3.01	$2.89
2018-06-02	$3.00	$3.04	$3.48	$2.98
2018-06-03	$3.03	$2.56	$3.19	$2.29
2018-06-04	$2.59	$2.21	$2.63	$2.13
2018-06-05	$2.21	$2.25	$2.49	$2.16
2018-06-06	$2.25	$2.16	$2.53	$2.16
2018-06-07	$2.16	$2.22	$2.24	$2.03
2018-06-08	$2.22	$1.91	$2.25	$1.87
2018-06-09	$1.91	$2.27	$2.27	$1.85
2018-06-10	$2.27	$1.95	$2.03	$1.76
2018-06-11	$1.95	$2.07	$2.07	$1.83
2018-06-12	$2.07	$1.59	$1.98	$1.34
2018-06-13	$1.59	$1.62	$1.62	$1.53
2018-06-14	$1.62	$1.82	$1.85	$1.74
2018-06-15	$1.82	$1.57	$1.71	$1.57
2018-06-16	$1.57	$1.64	$1.72	$1.60
2018-06-17	$1.64	$1.27	$1.64	$0.9940000
2018-06-18	$1.27	$1.35	$1.37	$1.31
2018-06-19	$1.35	$1.21	$1.41	$1.14
2018-06-20	$1.21	$1.36	$1.45	$1.15
2018-06-21	$1.36	$1.36	$1.68	$1.34
2018-06-22	$1.36	$1.17	$1.27	$1.17
2018-06-23	$1.17	$1.10	$1.23	$1.10
2018-06-24	$1.10	$1.17	$1.17	$1.06
2018-06-25	$1.17	$0.9525000	$1.17	$0.9525000
2018-06-26	$0.9525000	$0.9090000	$0.9318000	$0.8918000
2018-06-27	$0.9096000	$0.9100000	$1.07	$0.9100000
2018-06-28	$0.9100000	$0.8675000	$0.8679000	$0.8658000
2018-06-29	$0.8675000	$0.7347000	$0.9031000	$0.7182000
2018-06-30	$0.7347000	$0.9082000	$1.09	$0.7608000
2018-07-01	$0.9082000	$1.39	$1.54	$0.8614000
2018-07-02	$1.39	$2.62	$2.73	$1.46
2018-07-03	$2.62	$2.39	$2.67	$1.89
2018-07-04	$2.39	$1.76	$4.44	$1.76
2018-07-05	$1.76	$1.15	$2.25	$1.12
2018-07-06	$1.15	$1.15	$1.15	$1.13
2018-07-07	$1.15	$1.17	$1.19	$1.17
2018-07-08	$1.17	$1.20	$1.20	$1.17
2018-07-09	$1.20	$0.9642000	$1.21	$0.8958000
2018-07-10	$0.9642000	$0.7827000	$0.9061000	$0.7230000
2018-07-11	$0.7827000	$0.6679000	$0.8061000	$0.6679000
2018-07-12	$0.6679000	$0.5498000	$0.7890000	$0.2676000
2018-07-13	$0.5498000	$0.8446000	$0.8645000	$0.4757000
2018-07-14	$0.8446000	$1.33	$1.47	$0.5903000
2018-07-15	$1.33	$1.27	$1.53	$1.08
2018-07-16	$1.27	$1.34	$1.36	$1.15
2018-07-17	$1.34	$1.34	$1.54	$1.22
2018-07-18	$1.34	$1.34	$1.38	$0.9188000
2018-07-19	$1.34	$1.30	$1.35	$1.17
2018-07-20	$1.30	$1.26	$1.26	$1.13
2018-07-21	$1.26	$1.25	$1.30	$1.17
2018-07-22	$1.25	$1.23	$1.28	$1.23
2018-07-23	$1.23	$1.21	$1.35	$1.09
2018-07-24	$1.21	$1.30	$1.44	$1.22
2018-07-25	$1.30	$1.38	$1.44	$1.28
2018-07-26	$1.38	$1.48	$1.48	$1.34
2018-07-27	$1.48	$1.47	$1.63	$1.46
2018-07-28	$1.47	$1.51	$1.51	$1.47
2018-07-29	$1.51	$1.49	$1.51	$1.49
2018-07-30	$1.49	$0.0461100	$1.46	$0.0461100
2018-07-31	$0.0461100	$1.48	$1.48	$0.0436300
2018-08-01	$1.48	$1.30	$1.44	$1.30
2018-08-02	$1.30	$1.36	$1.36	$1.24
2018-08-03	$1.36	$1.38	$1.38	$1.32
2018-08-04	$1.38	$1.29	$1.35	$1.29
2018-08-05	$1.29	$1.26	$1.29	$1.19
2018-08-06	$1.26	$1.22	$1.27	$1.15
2018-08-07	$1.22	$1.17	$1.17	$1.13
2018-08-08	$1.17	$0.0333500	$1.10	$0.0322100
2018-08-09	$0.0333500	$0.0250100	$0.0381300	$0.0245400
2018-08-10	$0.0250100	$0.0222200	$0.0312700	$0.0171100
2018-08-11	$0.0222100	$0.0186000	$0.0213100	$0.0183200
2018-08-12	$0.0186000	$0.0350000	$0.0445500	$0.0184600
2018-08-13	$0.0350000	$0.0171300	$0.0312400	$0.0165700
2018-08-14	$0.0171300	$0.0201500	$0.0205700	$0.0167800
2018-08-15	$0.0201500	$0.0189000	$0.0241600	$0.0188700
2018-08-16	$0.0189000	$0.0200200	$0.0239200	$0.0192200
2018-08-17	$0.0200200	$0.7780000	$0.7780000	$0.0221700
2018-08-18	$0.7780000	$0.0228200	$0.7224000	$0.0224400
2018-08-19	$0.0228200	$0.0232200	$0.0240600	$0.0231900
2018-08-20	$0.0232200	$0.5879000	$0.5879000	$0.0209900
2018-08-21	$0.5878000	$0.6101000	$0.6103000	$0.5496000
2018-08-22	$0.6101000	$0.0213100	$0.5867000	$0.0213100
2018-08-23	$0.0212800	$0.0218700	$0.0218700	$0.0217100
2018-08-24	$0.0218700	$0.4524000	$0.4524000	$0.0223100
2018-08-25	$0.4524000	$0.7217000	$0.7217000	$0.4463000
2018-08-26	$0.7217000	$0.6224000	$0.7132000	$0.6224000
2018-08-27	$0.6224000	$0.6538000	$0.6538000	$0.6535000
2018-08-28	$0.6538000	$0.9014000	$0.9014000	$0.6452000
2018-08-29	$0.9014000	$0.8660000	$0.8804000	$0.8646000
2018-08-30	$0.8660000	$0.7124000	$0.8638000	$0.7124000
2018-08-31	$0.7124000	$0.5887000	$0.8562000	$0.4225000
2018-09-01	$0.5886000	$0.7027000	$0.7384000	$0.5491000
2018-09-02	$0.7027000	$0.6756000	$0.7019000	$0.6505000
2018-09-03	$0.6756000	$0.0329400	$0.6617000	$0.0231200
2018-09-04	$0.0329400	$0.0342300	$0.0387900	$0.0299500
2018-09-05	$0.0342300	$0.0246500	$0.0273900	$0.0242000
2018-09-06	$0.0246500	$0.0229500	$0.0247900	$0.0229500
2018-09-07	$0.0229600	$0.0241000	$0.0243100	$0.0215100
2018-09-08	$0.0241000	$0.0222400	$0.0236100	$0.0210500
2018-09-09	$0.0222400	$0.0217500	$0.0229300	$0.0209700
2018-09-10	$0.0217500	$0.0218800	$0.0224700	$0.0199100
2018-09-11	$0.0218800	$0.0203700	$0.0216600	$0.0188900
2018-09-12	$0.0203700	$0.0214100	$0.0214100	$0.0194000
2018-09-13	$0.0214100	$0.0230300	$0.0247200	$0.0226100
2018-09-14	$0.0230300	$0.0225600	$0.0233900	$0.0217200
2018-09-15	$0.0225600	$0.0239400	$0.0241600	$0.0230500
2018-09-16	$0.0239300	$0.0239900	$0.0250900	$0.0228900
2018-09-17	$0.0239900	$0.0207800	$0.0229400	$0.0203900
2018-09-18	$0.0207800	$0.0220900	$0.0229200	$0.0216700
2018-09-19	$0.0220900	$0.0224500	$0.0249600	$0.0222400
2018-09-20	$0.0224500	$0.0256200	$0.0256200	$0.0240500
2018-09-21	$0.0256200	$0.0252600	$0.0282400	$0.0252600
2018-09-22	$0.0252600	$0.0248000	$0.0257600	$0.0245600
2018-09-23	$0.0248000	$0.0256800	$0.0261700	$0.0251900
2018-09-24	$0.0256800	$0.0239300	$0.0253000	$0.0239300
2018-09-25	$0.0239300	$0.0230200	$0.0236700	$0.0230200
2018-09-26	$0.0230200	$0.0231300	$0.0231300	$0.0224900
2018-09-27	$0.0231300	$0.0233700	$0.0247400	$0.0231400
2018-09-28	$0.0233700	$0.0245900	$0.0261400	$0.0223800
2018-09-29	$0.0245900	$0.0247500	$0.0256800	$0.0235900
2018-09-30	$0.0249800	$0.0258200	$0.0267500	$0.0237300
2018-10-01	$0.0258200	$0.0235500	$0.0258600	$0.0224000
2018-10-02	$0.0235500	$0.0241200	$0.0241200	$0.0229900
2018-10-03	$0.0241200	$0.0224400	$0.0235400	$0.0224400
2018-10-04	$0.0224400	$0.0235100	$0.0235100	$0.0212900
2018-10-05	$0.0235100	$0.0241600	$0.0241600	$0.0237000
2018-10-06	$0.0241600	$0.0235900	$0.0238100	$0.0226900
2018-10-07	$0.0235900	$0.0221100	$0.0239200	$0.0221100
2018-10-08	$0.0221100	$0.0238500	$0.0238500	$0.0224700
2018-10-09	$0.0238500	$0.0225200	$0.0238900	$0.0225200
2018-10-10	$0.0225200	$0.0238800	$0.0238800	$0.0223000
2018-10-11	$0.0238800	$0.0222100	$0.0222100	$0.0197400
2018-10-12	$0.0222100	$0.0221400	$0.0231200	$0.0221400
2018-10-13	$0.0221400	$0.0217400	$0.0225400	$0.0199500
2018-10-14	$0.0217400	$0.0196900	$0.0218400	$0.0196900
2018-10-15	$0.0196900	$0.0221300	$0.0238200	$0.0212900
2018-10-16	$0.0221300	$0.0222800	$0.0222800	$0.0210200
2018-10-17	$0.0222800	$0.0232500	$0.0232500	$0.0211800
2018-10-18	$0.0232500	$0.0194400	$0.0226800	$0.0182200
2018-10-19	$0.0194400	$0.0196800	$0.0221100	$0.0144000
2018-10-20	$0.0196800	$0.0205100	$0.0207100	$0.0198900
2018-10-21	$0.0205100	$0.0208900	$0.0227300	$0.0196600
2018-10-22	$0.0208900	$0.0193400	$0.0224000	$0.0191400
2018-10-23	$0.0193400	$0.0183300	$0.0218000	$0.0152800
2018-10-24	$0.0183300	$0.0207000	$0.0215100	$0.0180600
2018-10-25	$0.0207000	$0.0227400	$0.0227400	$0.0203200
2018-10-26	$0.0227400	$0.0225700	$0.0237900	$0.0209500
2018-10-27	$0.0225700	$0.0217000	$0.0225100	$0.0217000
2018-10-28	$0.0217000	$0.0215900	$0.0238400	$0.0213900
2018-10-29	$0.0216000	$0.0234800	$0.0244600	$0.0207400
2018-10-30	$0.0234800	$0.0233500	$0.0243300	$0.0200100
2018-10-31	$0.0233500	$0.0174100	$0.0265100	$0.0174100
2018-11-01	$0.0174100	$0.0222600	$0.0230500	$0.0168900
2018-11-02	$0.0222600	$0.0213100	$0.0227200	$0.0184900
2018-11-03	$0.0213100	$0.0217400	$0.0227400	$0.0193500
2018-11-04	$0.0217400	$0.0183800	$0.0234500	$0.0179600
2018-11-05	$0.0183800	$0.0186600	$0.0201300	$0.0182400
2018-11-06	$0.0186600	$0.0195400	$0.0195400	$0.0160300
2018-11-07	$0.0195400	$0.0174400	$0.0196200	$0.0170000
2018-11-08	$0.0174400	$0.0169000	$0.0194400	$0.0166900
2018-11-09	$0.0169000	$0.0180100	$0.0182200	$0.0167500
2018-11-10	$0.0173800	$0.0186500	$0.0186500	$0.0173800
2018-11-11	$0.0186500	$0.0207500	$0.0207500	$0.0171500
2018-11-12	$0.0207500	$0.0164400	$0.0206600	$0.0153900
2018-11-13	$0.0164400	$0.0171300	$0.0171300	$0.0161000
2018-11-14	$0.0171300	$0.0140700	$0.0151700	$0.0140700
2018-11-15	$0.0140700	$0.0130700	$0.0147000	$0.0127100
2018-11-16	$0.0130700	$0.0138100	$0.0139900	$0.0108400
2018-11-17	$0.0138100	$0.0134100	$0.0137600	$0.0134100
2018-11-18	$0.0134100	$0.0136700	$0.0138500	$0.0136700
2018-11-19	$0.0136700	$0.0111200	$0.0115600	$0.0099310
2018-11-20	$0.0111200	$0.009152	$0.0107200	$0.008760
2018-11-21	$0.009152	$0.0103700	$0.0103700	$0.009555
2018-11-22	$0.0103700	$0.009113	$0.009487	$0.008863
2018-11-23	$0.009113	$0.008759	$0.009006	$0.008636
2018-11-24	$0.008759	$0.006652	$0.008118	$0.006652
2018-11-25	$0.006652	$0.008056	$0.008056	$0.006888
2018-11-26	$0.008051	$0.006641	$0.007512	$0.006641
2018-11-27	$0.006642	$0.006722	$0.006722	$0.006722
2018-11-28	$0.006723	$0.007496	$0.009093	$0.007127
2018-11-29	$0.007496	$0.007166	$0.007519	$0.007166
2018-11-30	$0.007166	$0.006998	$0.007111	$0.0027090
2018-12-01	$0.006998	$0.007584	$0.007584	$0.007110
2018-12-02	$0.007584	$0.007421	$0.008117	$0.006842
2018-12-03	$0.007422	$0.007143	$0.007576	$0.006927
2018-12-04	$0.007143	$0.008346	$0.009115	$0.007248
2018-12-05	$0.008346	$0.007415	$0.008024	$0.0041640
2018-12-06	$0.007415	$0.006963	$0.007054	$0.005697
2018-12-07	$0.006963	$0.007114	$0.008331	$0.005897
2018-12-08	$0.007114	$0.007041	$0.007955	$0.006858
2018-12-09	$0.007041	$0.007554	$0.007554	$0.006987
2018-12-10	$0.007554	$0.007256	$0.007256	$0.006893
2018-12-11	$0.007256	$0.007044	$0.007044	$0.006780
2018-12-12	$0.007044	$0.006065	$0.007242	$0.006065
2018-12-13	$0.006065	$0.005788	$0.006825	$0.005788
2018-12-14	$0.005788	$0.006460	$0.006544	$0.005454
2018-12-15	$0.006460	$0.005225	$0.006489	$0.0037920
2018-12-16	$0.005225	$0.005721	$0.006148	$0.0046960
2018-12-17	$0.005721	$0.006108	$0.007063	$0.006108
2018-12-18	$0.006108	$0.006863	$0.006863	$0.006556
2018-12-19	$0.006863	$0.006943	$0.009157	$0.005434
2018-12-20	$0.006943	$0.007568	$0.009242	$0.007452
2018-12-21	$0.007568	$0.007334	$0.008785	$0.006472
2018-12-22	$0.007334	$0.007457	$0.007931	$0.007103
2018-12-23	$0.007457	$0.008025	$0.008288	$0.007762
2018-12-24	$0.008025	$0.008593	$0.008734	$0.008311
2018-12-25	$0.008593	$0.007728	$0.008121	$0.007728
2018-12-26	$0.007728	$0.006896	$0.008222	$0.006233
2018-12-27	$0.006896	$0.006303	$0.006536	$0.006069
2018-12-28	$0.006303	$0.007266	$0.007545	$0.007266
2018-12-29	$0.007266	$0.008101	$0.008925	$0.007140
2018-12-30	$0.008101	$0.008338	$0.009186	$0.008338
2018-12-31	$0.008338	$0.008677	$0.009077	$0.007742
2019-01-01	$0.008677	$0.008845	$0.009273	$0.008845
2019-01-02	$0.008845	$0.008924	$0.009707	$0.008924
2019-01-03	$0.008924	$0.007472	$0.008817	$0.007024
2019-01-04	$0.007472	$0.008582	$0.0101400	$0.007022
2019-01-05	$0.008582	$0.009530	$0.0103100	$0.008593
2019-01-06	$0.009530	$0.0104700	$0.0104700	$0.009517
2019-01-07	$0.0104700	$0.009125	$0.0100400	$0.009125
2019-01-08	$0.009125	$0.008764	$0.009670	$0.008613
2019-01-09	$0.008764	$0.009373	$0.009373	$0.008768
2019-01-10	$0.009373	$0.007806	$0.007934	$0.007550
2019-01-11	$0.007806	$0.007757	$0.007757	$0.007757
2019-01-12	$0.007757	$0.007676	$0.007676	$0.007676
2019-01-13	$0.007676	$0.006994	$0.007110	$0.005828
2019-01-14	$0.006994	$0.007006	$0.007784	$0.005838
2019-01-15	$0.007006	$0.005212	$0.006546	$0.0040000
2019-01-16	$0.005212	$0.0043090	$0.005540	$0.0043090
2019-01-17	$0.0043090	$0.005320	$0.005320	$0.0043300
2019-01-18	$0.005320	$0.005185	$0.005185	$0.0044610
2019-01-19	$0.005185	$0.0047440	$0.005369	$0.0047440
2019-01-20	$0.0047440	$0.0045000	$0.0045000	$0.0045000
2019-01-21	$0.0045000	$0.0043190	$0.0045520	$0.0043190
2019-01-22	$0.0043190	$0.0046460	$0.0046460	$0.0044070
2019-01-23	$0.0046460	$0.0045850	$0.0045850	$0.0045850
2019-01-24	$0.0045850	$0.0037660	$0.0045900	$0.0031780
2019-01-25	$0.0037660	$0.0037090	$0.0040570	$0.0037090
2019-01-26	$0.0037090	$0.0034900	$0.0037230	$0.0034900
2019-01-27	$0.0034900	$0.0039290	$0.0043790	$0.0033680
2019-01-28	$0.0039290	$0.0035100	$0.0037230	$0.0035100
2019-01-29	$0.0035100	$0.0034570	$0.0034570	$0.0034570
2019-01-30	$0.0034570	$0.0035980	$0.0035980	$0.0035980
2019-01-31	$0.0035980	$0.0035270	$0.0035270	$0.0035270
2019-02-01	$0.0035270	$0.0033180	$0.0038530	$0.0033180
2019-02-02	$0.0033180	$0.0034410	$0.0035520	$0.0034410
2019-02-03	$0.0034410	$0.0033240	$0.0040740	$0.0033240
2019-02-04	$0.0033240	$0.0033140	$0.0036350	$0.0033140
2019-02-05	$0.0033140	$0.0033150	$0.0033150	$0.0033150
2019-02-06	$0.0033150	$0.0032400	$0.0032400	$0.0032400
2019-02-07	$0.0032400	$0.0032330	$0.0033380	$0.0032330
2019-02-08	$0.0032330	$0.0037040	$0.0037040	$0.0037040
2019-02-09	$0.0037040	$0.0047780	$0.005137	$0.0037030
2019-02-10	$0.0047780	$0.005274	$0.005526	$0.0047720
2019-02-11	$0.005274	$0.0049510	$0.005072	$0.0049510
2019-02-12	$0.0049510	$0.006131	$0.006131	$0.005028
2019-02-13	$0.006131	$0.005262	$0.006116	$0.005262
2019-02-14	$0.005262	$0.005199	$0.005199	$0.005199
2019-02-15	$0.005199	$0.006218	$0.006218	$0.005249
2019-02-16	$0.006218	$0.006281	$0.006281	$0.006281
2019-02-17	$0.006281	$0.006843	$0.006843	$0.006843
2019-02-18	$0.006843	$0.007467	$0.007467	$0.007467
2019-02-19	$0.007467	$0.007653	$0.007653	$0.006065
2019-02-20	$0.007653	$0.008948	$0.008948	$0.006566
2019-02-21	$0.008948	$0.008776	$0.008776	$0.008776
2019-02-22	$0.008776	$0.007750	$0.0119200	$0.007313
2019-02-23	$0.007750	$0.009728	$0.009728	$0.008285
2019-02-24	$0.009728	$0.008139	$0.008140	$0.008139
2019-02-25	$0.008139	$0.008480	$0.008480	$0.008480
2019-02-26	$0.008480	$0.008364	$0.008364	$0.008364
2019-02-27	$0.008364	$0.006797	$0.008292	$0.006797
2019-02-28	$0.006797	$0.006815	$0.006815	$0.006815
2019-03-01	$0.006815	$0.006808	$0.006808	$0.006808
2019-03-02	$0.006808	$0.006691	$0.006691	$0.006691
2019-03-03	$0.006691	$0.005248	$0.006561	$0.005248
2019-03-04	$0.005248	$0.005058	$0.006322	$0.005056
2019-03-05	$0.005058	$0.005519	$0.005519	$0.005519
2019-03-06	$0.005519	$0.005541	$0.005541	$0.005541
2019-03-07	$0.005541	$0.005507	$0.005507	$0.005507
2019-03-08	$0.005507	$0.005377	$0.005378	$0.005377
2019-03-09	$0.005377	$0.006919	$0.008294	$0.005530
2019-03-10	$0.006919	$0.006825	$0.006825	$0.006825
2019-03-11	$0.006825	$0.006684	$0.006684	$0.006684
2019-03-12	$0.006684	$0.006047	$0.006725	$0.006047
2019-03-13	$0.006047	$0.006779	$0.006779	$0.005982
2019-03-14	$0.006779	$0.006777	$0.006777	$0.006777
2019-03-15	$0.006777	$0.007019	$0.007019	$0.007019
2019-03-16	$0.007019	$0.006778	$0.007226	$0.006376
2019-03-17	$0.006778	$0.007127	$0.007127	$0.006685
2019-03-18	$0.007127	$0.006626	$0.007738	$0.006626
2019-03-19	$0.006626	$0.007792	$0.007792	$0.006672
2019-03-20	$0.007792	$0.007454	$0.007834	$0.007454
2019-03-21	$0.007454	$0.007209	$0.007209	$0.007209
2019-03-22	$0.007209	$0.006428	$0.007270	$0.006428
2019-03-23	$0.006428	$0.007697	$0.007697	$0.006474
2019-03-24	$0.007697	$0.008051	$0.008051	$0.007611
2019-03-25	$0.008051	$0.009776	$0.009779	$0.006564
2019-03-26	$0.009776	$0.006537	$0.009800	$0.006537
2019-03-27	$0.006537	$0.006826	$0.006826	$0.006826
2019-03-28	$0.006826	$0.006737	$0.006737	$0.006737
2019-03-29	$0.006737	$0.007047	$0.007047	$0.007030
2019-03-30	$0.007047	$0.006993	$0.006993	$0.006993
2019-03-31	$0.006993	$0.006949	$0.006949	$0.006949
2019-04-01	$0.006949	$0.006575	$0.006922	$0.006575
2019-04-02	$0.006575	$0.007750	$0.007750	$0.0037360
2019-04-03	$0.007750	$0.007574	$0.007574	$0.007574
2019-04-04	$0.007574	$0.0047420	$0.007428	$0.0047420
2019-04-05	$0.0047420	$0.0049920	$0.0049920	$0.0049920
2019-04-06	$0.0049920	$0.0044910	$0.006194	$0.0044910
2019-04-07	$0.0044910	$0.006496	$0.006496	$0.0047420
2019-04-08	$0.006496	$0.006699	$0.006699	$0.006699
2019-04-09	$0.006699	$0.006830	$0.0123400	$0.005289
2019-04-10	$0.006830	$0.005549	$0.006872	$0.005549
2019-04-11	$0.005549	$0.0049990	$0.005169	$0.0049990
2019-04-12	$0.0049990	$0.006132	$0.0104600	$0.0049780
2019-04-13	$0.006132	$0.005268	$0.0102200	$0.0049950
2019-04-14	$0.005268	$0.007570	$0.007591	$0.005401
2019-04-15	$0.007570	$0.007194	$0.007194	$0.007194
2019-04-16	$0.007194	$0.007490	$0.007490	$0.007490
2019-04-17	$0.007490	$0.0045430	$0.007496	$0.0045430
2019-04-18	$0.0045430	$0.0047320	$0.005159	$0.0047320
2019-04-19	$0.0047320	$0.0047190	$0.0047190	$0.0047190
2019-04-20	$0.0047190	$0.0047140	$0.0047140	$0.0047140
2019-04-21	$0.0047140	$0.0046150	$0.0046150	$0.0046150
2019-04-22	$0.0046150	$0.008519	$0.008519	$0.0046580
2019-04-23	$0.008519	$0.005350	$0.008458	$0.005348
2019-04-24	$0.005350	$0.005206	$0.005206	$0.005206
2019-04-25	$0.005206	$0.0047960	$0.0047960	$0.0047960
2019-04-26	$0.0047960	$0.0049050	$0.0049050	$0.0049050
2019-04-27	$0.0049050	$0.0049650	$0.0049650	$0.0049650
2019-04-28	$0.0049760	$0.0049550	$0.0049550	$0.0049550
2019-04-29	$0.0049550	$0.0049120	$0.0049120	$0.0049120
2019-04-30	$0.0049120	$0.005154	$0.005154	$0.005154
2019-05-01	$0.005154	$0.005061	$0.005061	$0.005061
2019-05-02	$0.005061	$0.005056	$0.005056	$0.005056
2019-05-03	$0.005056	$0.005014	$0.005274	$0.005014
2019-05-04	$0.005014	$0.0038010	$0.008095	$0.0038010
2019-05-05	$0.0038010	$0.0038080	$0.0038080	$0.0038080
2019-05-06	$0.0038080	$0.0040350	$0.0040350	$0.0040350
2019-05-07	$0.0040350	$0.0035400	$0.0039160	$0.0035400
2019-05-08	$0.0035400	$0.0044570	$0.0044570	$0.0036000
2019-05-09	$0.0044570	$0.0044420	$0.0044420	$0.0044420
2019-05-10	$0.0044420	$0.0041380	$0.005173	$0.0041380
2019-05-11	$0.0041380	$0.0046170	$0.0046170	$0.0046170
2019-05-12	$0.0046170	$0.0030180	$0.0045130	$0.0030100
2019-05-13	$0.0028410	$0.0031690	$0.0037010	$0.0029370
2019-05-14	$0.0031690	$0.0032570	$0.0040390	$0.0032570
2019-05-15	$0.0032570	$0.0034810	$0.0046220	$0.0034810
2019-05-16	$0.0034810	$0.0032480	$0.0039670	$0.0032290
2019-05-17	$0.0032480	$0.0034010	$0.0034010	$0.0022300
2019-05-18	$0.0034010	$0.0025900	$0.0032500	$0.0025900
2019-05-19	$0.0025900	$0.0028880	$0.0028880	$0.0028880
2019-05-20	$0.0028880	$0.0017650	$0.0027910	$0.0017650
2019-05-21	$0.0017650	$0.0030590	$0.0030590	$0.0017850
2019-05-22	$0.0030590	$0.0018260	$0.0029220	$0.0018260
2019-05-23	$0.0018260	$0.0018420	$0.0018420	$0.0018420
2019-05-24	$0.0018420	$0.0018720	$0.0018720	$0.0018720
2019-05-25	$0.0018720	$0.0018860	$0.0018860	$0.0018860
2019-05-26	$0.0018860	$0.0020120	$0.0020120	$0.0020120
2019-05-27	$0.0020120	$0.0020390	$0.0020390	$0.0020390
2019-05-28	$0.0020390	$0.0020360	$0.0020360	$0.0020360
2019-05-29	$0.0020360	$0.0029220	$0.0029220	$0.0020220
2019-05-30	$0.0029220	$0.0027580	$0.0027580	$0.0027580
2019-05-31	$0.0027580	$0.0028990	$0.0028990	$0.0028990
2019-06-01	$0.0028990	$0.0028690	$0.0028690	$0.0028690
2019-06-02	$0.0028690	$0.0029190	$0.0029190	$0.0029190
2019-06-03	$0.0029190	$0.0026580	$0.0027060	$0.0014980
2019-06-04	$0.0026580	$0.0019170	$0.0030860	$0.0016390
2019-06-05	$0.0019170	$0.0019690	$0.0024670	$0.0019570
2019-06-06	$0.0019690	$0.0019950	$0.0019950	$0.0019950
2019-06-07	$0.0019950	$0.0023730	$0.0023730	$0.0019960
2019-06-08	$0.0023730	$0.0021380	$0.0023240	$0.0021380
2019-06-09	$0.0021380	$0.0020250	$0.0020250	$0.0020250
2019-06-10	$0.0020250	$0.0021700	$0.0021700	$0.0021700
2019-06-11	$0.0021700	$0.0021260	$0.0021450	$0.0021260
2019-06-12	$0.0021260	$0.0022810	$0.0022810	$0.0022810
2019-06-13	$0.0022810	$0.0022120	$0.0022120	$0.0022120
2019-06-14	$0.0022120	$0.0023610	$0.0025770	$0.0022870
2019-06-15	$0.0023610	$0.0020810	$0.0024100	$0.0020810
2019-06-16	$0.0020810	$0.0020760	$0.0020760	$0.0020760
2019-06-17	$0.0020760	$0.0021040	$0.0021170	$0.0021040
2019-06-18	$0.0021040	$0.0020000	$0.0020790	$0.0020000
2019-06-19	$0.0020000	$0.0015580	$0.0020340	$0.0015580
2019-06-20	$0.0015580	$0.0015540	$0.0016310	$0.0015540
2019-06-21	$0.0015540	$0.0013500	$0.0023680	$0.0006600
2019-06-22	$0.0013500	$0.0015630	$0.0015630	$0.0006500
2019-06-23	$0.0015630	$0.0007990	$0.0015520	$0.0006850
2019-06-24	$0.0007990	$0.0009340	$0.0009340	$0.0008090
2019-06-25	$0.0009340	$0.0009500	$0.0009500	$0.0009500
2019-06-26	$0.0009500	$0.0010010	$0.0010010	$0.0010010
2019-06-27	$0.0010010	$0.0005880	$0.0014790	$0.0005880
2019-06-28	$0.0005880	$0.0006190	$0.0006190	$0.0006190
2019-06-29	$0.0006190	$0.0006350	$0.0006350	$0.0006350
2019-06-30	$0.0006350	$0.0014680	$0.0014680	$0.0005800
2019-07-01	$0.0014680	$0.0012560	$0.0014890	$0.0012560
2019-07-02	$0.0012560	$0.0014760	$0.0014760	$0.0012450
2019-07-03	$0.0014760	$0.0030220	$0.0030220	$0.0015290
2019-07-04	$0.0030220	$0.0012260	$0.0028310	$0.0009620
2019-07-05	$0.0012260	$0.0011310	$0.0014400	$0.0011230
2019-07-06	$0.0011310	$0.0012100	$0.0012100	$0.0011320
2019-07-07	$0.0012100	$0.0011710	$0.0012870	$0.0011710
2019-07-08	$0.0011710	$0.0014820	$0.0015950	$0.0009400
2019-07-09	$0.0014820	$0.0010780	$0.0014560	$0.0010780
2019-07-10	$0.0010780	$0.0013360	$0.0013360	$0.0010100
2019-07-11	$0.0013360	$0.0012430	$0.0012430	$0.0012430
2019-07-12	$0.0012430	$0.0009640	$0.0012780	$0.0009640
2019-07-13	$0.0009640	$0.0009410	$0.0009410	$0.0009410
2019-07-14	$0.0009410	$0.0007920	$0.0007920	$0.0007920
2019-07-15	$0.0007920	$0.0007510	$0.0007980	$0.0006840
2019-07-16	$0.0007510	$0.0004770	$0.0006540	$0.0004770
2019-07-17	$0.0004770	$0.0006740	$0.0006740	$0.0005070
2019-07-18	$0.0006740	$0.0007210	$0.0007210	$0.0007210
2019-07-19	$0.0007210	$0.0007060	$0.0007060	$0.0007060
2019-07-20	$0.0007060	$0.0007550	$0.0007550	$0.0007300
2019-07-21	$0.0007550	$0.0007440	$0.0007440	$0.0007440
2019-07-22	$0.0007440	$0.0007170	$0.0007170	$0.0007170
2019-07-23	$0.0007170	$0.0007000	$0.0007000	$0.0007000
2019-07-24	$0.0007000	$0.0007260	$0.0007260	$0.0007150
2019-07-25	$0.0007260	$0.0007350	$0.0007350	$0.0007350
2019-07-26	$0.0007350	$0.0007340	$0.0007340	$0.0007340
2019-07-27	$0.0007340	$0.0006940	$0.0006940	$0.0006940
2019-07-28	$0.0006940	$0.0007070	$0.0007070	$0.0007070
2019-07-29	$0.0007070	$0.0007060	$0.0007060	$0.0007060
2019-07-30	$0.0007060	$0.0007030	$0.0007030	$0.0007030
2019-07-31	$0.0007030	$0.0007330	$0.0007330	$0.0007330
2019-08-01	$0.0007330	$0.0007290	$0.0007290	$0.0007290
2019-08-02	$0.0007290	$0.0007290	$0.0007290	$0.0007290
2019-08-03	$0.0007290	$0.0008880	$0.0008880	$0.0007170
2019-08-04	$0.0008880	$0.0008910	$0.0008910	$0.0008910
2019-08-05	$0.0008910	$0.0010730	$0.0010730	$0.0009330
2019-08-06	$0.0010730	$0.0009740	$0.0010390	$0.0009740
2019-08-07	$0.0009740	$0.0009740	$0.0009740	$0.0009740
2019-08-08	$0.0009740	$0.0009530	$0.0009530	$0.0009530
2019-08-09	$0.0009530	$0.0009070	$0.0009070	$0.0009070
2019-08-10	$0.0009070	$0.0008970	$0.0008970	$0.0008890
2019-08-11	$0.0008970	$0.0009410	$0.0009410	$0.0009410
2019-08-12	$0.0009410	$0.0009190	$0.0009190	$0.0009190
2019-08-13	$0.0009190	$0.0009080	$0.0009080	$0.0009080
2019-08-14	$0.0009080	$0.0008110	$0.0008110	$0.0008110
2019-08-15	$0.0008110	$0.0008190	$0.0008190	$0.0008190
2019-08-16	$0.0008190	$0.0008060	$0.0008060	$0.0008060
2019-08-17	$0.0008060	$0.0006740	$0.0008080	$0.0006740
2019-08-18	$0.0006740	$0.0007150	$0.0007150	$0.0007070
2019-08-19	$0.0007150	$0.0007430	$0.0007430	$0.0007430
2019-08-20	$0.0007430	$0.0007210	$0.0007210	$0.0007210
2019-08-21	$0.0007210	$0.0009540	$0.0009540	$0.0006160
2019-08-22	$0.0009540	$0.0006480	$0.0009710	$0.0006280
2019-08-23	$0.0006480	$0.0006620	$0.0006620	$0.0006620
2019-08-24	$0.0006620	$0.0006500	$0.0006500	$0.0006500
2019-08-25	$0.0006500	$0.0006340	$0.0006340	$0.0006340
2019-08-26	$0.0006340	$0.0006410	$0.0006410	$0.0006410
2019-08-27	$0.0006410	$0.0008310	$0.0008310	$0.0006360
2019-08-28	$0.0008310	$0.0007680	$0.0007680	$0.0007680
2019-08-29	$0.0007680	$0.0007500	$0.0007500	$0.0007500
2019-08-30	$0.0007500	$0.0007480	$0.0007480	$0.0007480
2019-08-31	$0.0007480	$0.0007640	$0.0007640	$0.0007640
2019-09-01	$0.0007640	$0.0007610	$0.0007610	$0.0007610
2019-09-02	$0.0007610	$0.0007940	$0.0007940	$0.0007940
2019-09-03	$0.0007940	$0.0007950	$0.0007950	$0.0007950
2019-09-04	$0.0007950	$0.0007770	$0.0007770	$0.0007770
2019-09-05	$0.0007770	$0.0005740	$0.0007740	$0.0005740
2019-09-06	$0.0005740	$0.0005580	$0.0005580	$0.0005580
2019-09-07	$0.0005580	$0.0005870	$0.0005870	$0.0005870
2019-09-08	$0.0005870	$0.0005980	$0.0005980	$0.0005980
2019-09-09	$0.0005980	$0.0005950	$0.0005950	$0.0005950
2019-09-10	$0.0005950	$0.0005920	$0.0005920	$0.0005920
2019-09-11	$0.0005920	$0.0005870	$0.0005870	$0.0005870
2019-09-12	$0.0005870	$0.0005960	$0.0005960	$0.0005960
2019-09-13	$0.0005960	$0.0005970	$0.0005970	$0.0005970
2019-09-14	$0.0005970	$0.0007990	$0.0013660	$0.0006220
2019-09-15	$0.0007990	$0.0008020	$0.0008020	$0.0008020
2019-09-16	$0.0008020	$0.0006510	$0.0008370	$0.0006510
2019-09-17	$0.0006510	$0.0006840	$0.0007070	$0.0006840
2019-09-18	$0.0006840	$0.0009140	$0.0015260	$0.0006920
2019-09-19	$0.0009140	$0.0009590	$0.0009590	$0.0009590
2019-09-20	$0.0009590	$0.0006900	$0.0009470	$0.0006900
2019-09-21	$0.0006900	$0.0006800	$0.0006800	$0.0006800
2019-09-22	$0.0006800	$0.0006680	$0.0006680	$0.0006680
2019-09-23	$0.0006680	$0.0006350	$0.0006350	$0.0006350
2019-09-24	$0.0006350	$0.0004600	$0.0005290	$0.0004600
2019-09-25	$0.0004600	$0.0004700	$0.0004700	$0.0004700
2019-09-26	$0.0004700	$0.0004580	$0.0004580	$0.0004580
2019-09-27	$0.0004580	$0.0004810	$0.0004810	$0.0004810
2019-09-28	$0.0004810	$0.0004810	$0.0004810	$0.0004810
2019-09-29	$0.0004810	$0.0012130	$0.0016970	$0.0004680
2019-09-30	$0.0012130	$0.0005750	$0.0018150	$0.0005030
2019-10-01	$0.0005750	$0.0007300	$0.0011270	$0.0005590
2019-10-02	$0.0007300	$0.0009920	$0.0009920	$0.0007500
2019-10-03	$0.0009920	$0.0004840	$0.0009600	$0.0004840
2019-10-04	$0.0004840	$0.0008950	$0.0008950	$0.0004860
2019-10-05	$0.0008950	$0.0007940	$0.0008990	$0.0007940
2019-10-06	$0.0007940	$0.0007640	$0.0007640	$0.0007640
2019-10-07	$0.0007640	$0.0008100	$0.0008100	$0.0008100
2019-10-08	$0.0008100	$0.0008130	$0.0008130	$0.0008130
2019-10-09	$0.0008130	$0.0009670	$0.0009670	$0.0008680
2019-10-10	$0.0009670	$0.0009590	$0.0009590	$0.0009590
2019-10-11	$0.0009450	$0.0007890	$0.0008920	$0.0005430
2019-10-12	$0.0007890	$0.0007850	$0.0007850	$0.0007850
2019-10-13	$0.0007850	$0.0007910	$0.0007910	$0.0005800
2019-10-14	$0.0007910	$0.0008150	$0.0008150	$0.0008150
2019-10-15	$0.0008150	$0.0007880	$0.0007880	$0.0007880
2019-10-16	$0.0007880	$0.0007620	$0.0007620	$0.0007620
2019-10-17	$0.0007620	$0.0009110	$0.0009110	$0.0007740
2019-10-18	$0.0009110	$0.0008890	$0.0008890	$0.0008890
2019-10-19	$0.0008890	$0.0008840	$0.0008840	$0.0008840
2019-10-20	$0.0008840	$0.0009020	$0.0009020	$0.0009020
2019-10-21	$0.0009020	$0.0008960	$0.0008960	$0.0008960
2019-10-22	$0.0008960	$0.0008800	$0.0008800	$0.0008800
2019-10-23	$0.0008800	$0.0005580	$0.0010380	$0.0005580
2019-10-24	$0.0005580	$0.0007590	$0.0007590	$0.0005520
2019-10-25	$0.0007590	$0.0009090	$0.0011600	$0.0006250
2019-10-26	$0.0009090	$0.0011490	$0.0011490	$0.0005460
2019-10-27	$0.0011490	$0.0006190	$0.0011760	$0.0006190
2019-10-28	$0.0006190	$0.0006120	$0.0006120	$0.0006120
2019-10-29	$0.0006120	$0.0006420	$0.0006420	$0.0006420
2019-10-30	$0.0006420	$0.0006170	$0.0006170	$0.0006170
2019-10-31	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2019-11-01	$0.0006140	$0.0006160	$0.0006160	$0.0006160
2019-11-02	$0.0006160	$0.0006160	$0.0006160	$0.0006160
2019-11-03	$0.0006160	$0.0006110	$0.0006110	$0.0006110
2019-11-04	$0.0006110	$0.0006250	$0.0009100	$0.0006250
2019-11-05	$0.0006250	$0.0006410	$0.0006410	$0.0006330
2019-11-06	$0.0006410	$0.0006980	$0.0006980	$0.0006480
2019-11-07	$0.0006980	$0.0006770	$0.0006810	$0.0006770
2019-11-08	$0.0006770	$0.0006540	$0.0006670	$0.0006120
2019-11-09	$0.0006540	$0.0006590	$0.0006590	$0.0006590
2019-11-10	$0.0006590	$0.0007570	$0.0011240	$0.0006740
2019-11-11	$0.0007570	$0.0007230	$0.0008250	$0.0006300
2019-11-12	$0.0007230	$0.0006910	$0.0007340	$0.0006530
2019-11-13	$0.0006920	$0.0006770	$0.0010990	$0.0006380
2019-11-14	$0.0006770	$0.0006810	$0.0006810	$0.0006770
2019-11-15	$0.0010420	$0.0010200	$0.0010200	$0.0010200
2019-11-16	$0.0010150	$0.0010290	$0.0010290	$0.0010290
2019-11-17	$0.0010290	$0.0010300	$0.0010300	$0.0010290
2019-11-20	$0.0007250	$0.0007220	$0.0007220	$0.0007220
2019-11-21	$0.0007220	$0.0007190	$0.0007220	$0.0007190
2019-11-25	$0.0005500	$0.0004110	$0.0005780	$0.0004110
2019-11-26	$0.0004080	$0.0004140	$0.0004140	$0.0004140
2019-11-27	$0.0004130	$0.0004280	$0.0004280	$0.0004280
2019-11-28	$0.0004280	$0.0004280	$0.0004280	$0.0004280
2019-11-30	$0.0004970	$0.0005110	$0.0005110	$0.0004200
2019-12-01	$0.0005110	$0.0005100	$0.0005110	$0.0005100

Märkte

Pair	Austausch
MYB/BTC	cryptopia
MYB/DOGE	cryptopia
MYB/LTC	cryptopia
MYB/ETH	ethermium
MYB/ETH	hitbtc
MYB/ETH	idex
MYB/ETH	latoken
MYB/LA	latoken

Description

MyBit is an Ethereum-based company that provides critical infrastructure for the next generation of wealth management applications. It is comprised of the MyBit Network, MyBit Whitelabel Software Development Kit (MyBit SDK), and Decentralised Development Fund (DDF). These resources enable the rapid building, testing, and deployment of wealth management applications on the Ethereum Blockchain. MyBit makes it simple for anyone to design, test, develop, and maintain decentralised wealth management applications on Ethereum.

Technologie

Sorry, detailed technology about MyBit is not currently available

Eigenschaften

Sorry, detailed features about MyBit is not currently available

ICO Status

Finished

Token-Angebot

2812000

Anfangsdatum

2017-07-17

Endtermin

2017-08-15

Fundraising (BTC)

10,044 ETH

Fundraising (USD)

2800000

Startpreis (USD)

0.00751879699

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

Corporation

ICO Zuständigkeit

Switzerland

Rechtsberater

N/A

Weißes Papier

MYB Whitepaper

The MyBit ICO will start on July 17th at 12:00 GMT +0, and will be open for 30 days or until the hard cap is reached. The hard cap is of 26,875 ETHER and the minimum requirement for the ICO deemed successful is of 4,000 ETHER. If minimum amount is not reached, all funds will automatically be transferred back to sender. Funds will be secured in a multi-signature wallet contract with 2 members of the MyBit team and 2 members from Brave New Coin and there is also a bounty campaign. During the ICO, 60% of the total 5M MYB supply. The remaining supply will be distributed as so:

· 10% to Founders
· 8% for Bounties and Advisors
· 22% for Bonuses, Rewards, and pre-sale discounts

There will be 2 Tranches during the TokenSale. Tranche 1 includes 9,375 ETHER at a 25% Discount : 1 ETHER = 133 MyB. Tranche 2 consists of 17,500 ETHER at full price : 1 ETHER = 100 MyB.

Verbunden Coins

GXChain

VeChain

v.systems

QUSD

BTC Lite

Open Platform

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

MyBit
MYB Coin Values MYB

MyBit valuesUSD Preis
$ 0.0009

MyBit BTC Preis
0.00000009

MyBit 24h Vol
$ 42

MyBit Marktkapitalisierung
$ 136,553

MyBit MYB Coin Values MYB

MyBit valuesUSD Preis $ 0.0009

MyBit BTC Preis 0.00000009

MyBit 24h Vol $ 42

MyBit Marktkapitalisierung $ 136,553

Share MyBit Price

MyBit Preis Diagramme

MyBit Preis Hoch / Niedrig Preis Chart

MyBit Crypto Technology

MyBit Crypto Market

MyBit Crypto ICO Description

MyBit Crypto Technology

MyBit Crypto Features

MyBit ICO Details

MyBit
MYB Coin Values MYB

MyBit valuesUSD Preis
$ 0.0009

MyBit BTC Preis
0.00000009

MyBit 24h Vol
$ 42

MyBit Marktkapitalisierung
$ 136,553