NEBL Coin Values NEBL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89358
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89358
MärkteNeblio Crypto Coin Rank 292
Webseite
Weißes Papier
r/Neblio
15,433,682 NEBL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Neblio
Neblio valuesUSD Preis $ 0.9083
$ 0.9083
Neblio BTC Preis 0.00008880
0.00008880
Neblio 24h Vol $ 1,640,114
$ 1,640,114
Neblio Marktkapitalisierung $ 14,017,681
$ 14,017,681
24h Vol
160 BTC 1 H
2.98 %
24 H
10.54 %
7 d
11.12 %
Heute Neblio Preis in US-Dollar ist derzeit
0.9083
USD, und wenn in konvertiert Bitcoin ist
0.00008880
BTC. Insgesamt 1,370 Münze's sind derzeit auf dem Markt im Umlauf. Neblio Die Preise erfahren derzeit eine Änderung von 10.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars Neblio wurde gehandelt Krypto-Austausch. Erhalten Neblio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NEBL Diagramme
Neblio Preis Diagramme
NEBL Hoch / Niedrig Preis Chart
Neblio Preis Hoch / Niedrig Preis Chart
Historische Daten
Neblio Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-11 | $4.25 | $0.5568000 | $4.22 | $0.2109000 |
| 2017-09-12 | $0.5568000 | $0.6280000 | $0.9981000 | $0.3764000 |
| 2017-09-13 | $0.6280000 | $1.28 | $1.77 | $0.5844000 |
| 2017-09-14 | $1.20 | $1.15 | $1.30 | $0.8432000 |
| 2017-09-15 | $1.15 | $1.36 | $1.41 | $1.04 |
| 2017-09-16 | $1.36 | $1.32 | $1.52 | $1.08 |
| 2017-09-17 | $1.32 | $1.29 | $1.34 | $1.14 |
| 2017-09-18 | $1.29 | $1.23 | $1.48 | $1.23 |
| 2017-09-19 | $1.23 | $1.21 | $1.29 | $1.03 |
| 2017-09-20 | $1.21 | $0.9154000 | $1.20 | $0.7364000 |
| 2017-09-21 | $0.9154000 | $0.9369000 | $0.9658000 | $0.8530000 |
| 2017-09-22 | $0.9369000 | $1.11 | $1.15 | $0.8851000 |
| 2017-09-23 | $1.11 | $1.03 | $1.21 | $1.03 |
| 2017-09-24 | $1.03 | $1.03 | $1.08 | $0.9536000 |
| 2017-09-25 | $1.03 | $1.11 | $1.19 | $1.06 |
| 2017-09-26 | $1.11 | $1.09 | $1.14 | $1.03 |
| 2017-09-27 | $1.09 | $0.9974000 | $1.23 | $0.9360000 |
| 2017-09-28 | $0.9974000 | $1.06 | $1.17 | $0.7972000 |
| 2017-09-29 | $1.06 | $0.9560000 | $1.09 | $0.7970000 |
| 2017-09-30 | $0.9560000 | $0.9868000 | $1.08 | $0.9694000 |
| 2017-10-01 | $0.9868000 | $1.09 | $1.18 | $0.9251000 |
| 2017-10-02 | $1.09 | $1.10 | $1.14 | $0.9771000 |
| 2017-10-03 | $1.10 | $1.53 | $1.68 | $1.08 |
| 2017-10-04 | $1.53 | $1.99 | $2.49 | $1.31 |
| 2017-10-05 | $1.99 | $2.37 | $2.37 | $1.82 |
| 2017-10-06 | $2.37 | $2.42 | $2.97 | $2.17 |
| 2017-10-07 | $2.42 | $2.07 | $2.56 | $1.87 |
| 2017-10-08 | $2.07 | $1.95 | $2.51 | $1.77 |
| 2017-10-09 | $1.95 | $1.83 | $2.18 | $1.34 |
| 2017-10-10 | $1.83 | $1.77 | $1.83 | $1.38 |
| 2017-10-11 | $1.77 | $1.70 | $2.29 | $1.54 |
| 2017-10-12 | $1.70 | $1.81 | $2.21 | $1.77 |
| 2017-10-13 | $1.81 | $2.04 | $2.23 | $1.83 |
| 2017-10-14 | $2.04 | $2.49 | $2.59 | $2.00 |
| 2017-10-15 | $2.49 | $2.43 | $2.51 | $2.05 |
| 2017-10-16 | $2.43 | $2.88 | $3.13 | $2.18 |
| 2017-10-17 | $2.88 | $3.58 | $3.75 | $2.74 |
| 2017-10-18 | $3.49 | $4.40 | $4.96 | $3.24 |
| 2017-10-19 | $4.51 | $4.11 | $4.62 | $3.86 |
| 2017-10-20 | $4.11 | $4.24 | $4.70 | $4.02 |
| 2017-10-21 | $4.24 | $3.74 | $4.30 | $3.60 |
| 2017-10-22 | $3.74 | $4.27 | $4.46 | $3.65 |
| 2017-10-23 | $4.46 | $5.23 | $5.23 | $4.06 |
| 2017-10-24 | $5.23 | $5.09 | $5.79 | $4.74 |
| 2017-10-25 | $5.19 | $5.13 | $5.56 | $4.76 |
| 2017-10-26 | $5.13 | $5.82 | $5.89 | $5.04 |
| 2017-10-27 | $5.79 | $5.31 | $5.77 | $5.03 |
| 2017-10-28 | $5.31 | $4.98 | $5.29 | $4.52 |
| 2017-10-29 | $4.98 | $4.69 | $5.42 | $4.53 |
| 2017-10-30 | $4.69 | $4.45 | $4.90 | $3.52 |
| 2017-10-31 | $4.45 | $4.84 | $5.16 | $4.19 |
| 2017-11-01 | $4.84 | $4.20 | $5.39 | $4.18 |
| 2017-11-02 | $4.20 | $4.04 | $4.38 | $2.54 |
| 2017-11-03 | $4.03 | $4.03 | $4.14 | $3.51 |
| 2017-11-04 | $3.96 | $4.07 | $5.38 | $3.90 |
| 2017-11-05 | $3.68 | $3.69 | $4.14 | $3.63 |
| 2017-11-06 | $3.77 | $3.80 | $3.84 | $3.16 |
| 2017-11-07 | $3.80 | $3.92 | $3.98 | $3.57 |
| 2017-11-08 | $3.85 | $4.69 | $5.25 | $3.80 |
| 2017-11-09 | $4.58 | $4.87 | $5.21 | $4.10 |
| 2017-11-10 | $4.87 | $3.94 | $4.60 | $3.84 |
| 2017-11-11 | $3.99 | $3.72 | $4.08 | $3.68 |
| 2017-11-12 | $3.80 | $3.91 | $4.07 | $3.25 |
| 2017-11-13 | $3.56 | $3.86 | $4.21 | $3.76 |
| 2017-11-14 | $3.85 | $3.67 | $3.93 | $3.43 |
| 2017-11-15 | $3.63 | $3.57 | $4.06 | $3.38 |
| 2017-11-16 | $3.57 | $4.05 | $4.27 | $3.57 |
| 2017-11-17 | $4.05 | $3.53 | $4.56 | $3.31 |
| 2017-11-18 | $3.42 | $3.38 | $3.73 | $3.13 |
| 2017-11-19 | $3.38 | $3.21 | $3.50 | $2.57 |
| 2017-11-20 | $3.22 | $3.08 | $3.70 | $3.01 |
| 2017-11-21 | $3.11 | $3.09 | $3.17 | $2.63 |
| 2017-11-22 | $3.01 | $3.03 | $3.26 | $2.72 |
| 2017-11-23 | $3.03 | $2.83 | $3.16 | $2.20 |
| 2017-11-24 | $2.68 | $3.42 | $3.42 | $2.62 |
| 2017-11-25 | $3.42 | $3.18 | $3.73 | $3.17 |
| 2017-11-26 | $3.18 | $3.23 | $3.53 | $2.99 |
| 2017-11-27 | $3.23 | $3.11 | $3.40 | $2.93 |
| 2017-11-28 | $3.10 | $3.06 | $3.27 | $2.83 |
| 2017-11-29 | $3.06 | $2.67 | $3.04 | $2.51 |
| 2017-11-30 | $2.67 | $2.98 | $3.39 | $2.69 |
| 2017-12-01 | $2.91 | $2.96 | $3.41 | $2.77 |
| 2017-12-02 | $2.96 | $2.69 | $3.04 | $2.56 |
| 2017-12-03 | $2.60 | $2.93 | $3.33 | $2.66 |
| 2017-12-04 | $2.94 | $3.81 | $4.08 | $2.91 |
| 2017-12-05 | $3.81 | $4.08 | $4.31 | $3.39 |
| 2017-12-06 | $4.08 | $4.12 | $4.92 | $3.72 |
| 2017-12-07 | $4.12 | $3.91 | $5.54 | $3.64 |
| 2017-12-08 | $3.92 | $3.55 | $4.38 | $3.15 |
| 2017-12-09 | $3.55 | $3.59 | $3.90 | $3.12 |
| 2017-12-10 | $3.54 | $3.16 | $4.12 | $2.92 |
| 2017-12-11 | $3.16 | $3.12 | $3.79 | $3.12 |
| 2017-12-12 | $3.18 | $3.35 | $3.59 | $3.19 |
| 2017-12-13 | $3.28 | $4.37 | $4.94 | $3.09 |
| 2017-12-14 | $4.25 | $4.06 | $4.60 | $3.54 |
| 2017-12-15 | $4.06 | $3.90 | $4.89 | $3.35 |
| 2017-12-16 | $3.90 | $4.24 | $5.08 | $3.97 |
| 2017-12-17 | $4.24 | $4.03 | $4.65 | $3.62 |
| 2017-12-18 | $4.03 | $4.94 | $4.95 | $3.66 |
| 2017-12-19 | $4.97 | $4.32 | $5.19 | $4.03 |
| 2017-12-20 | $4.32 | $4.59 | $4.59 | $3.53 |
| 2017-12-21 | $4.59 | $4.82 | $5.02 | $3.81 |
| 2017-12-22 | $4.82 | $7.61 | $9.16 | $3.07 |
| 2017-12-23 | $7.61 | $7.65 | $8.65 | $7.05 |
| 2017-12-24 | $7.65 | $6.23 | $7.79 | $6.22 |
| 2017-12-25 | $6.34 | $6.59 | $7.18 | $6.01 |
| 2017-12-26 | $6.59 | $6.23 | $7.72 | $5.18 |
| 2017-12-27 | $6.23 | $7.22 | $7.72 | $5.48 |
| 2017-12-28 | $7.22 | $6.66 | $7.04 | $6.25 |
| 2017-12-29 | $6.66 | $8.29 | $9.03 | $6.46 |
| 2017-12-30 | $8.29 | $7.91 | $8.01 | $6.67 |
| 2017-12-31 | $7.91 | $7.34 | $8.88 | $6.93 |
| 2018-01-01 | $7.34 | $8.87 | $8.99 | $7.13 |
| 2018-01-02 | $8.87 | $8.61 | $10.18 | $8.12 |
| 2018-01-03 | $8.57 | $8.57 | $9.02 | $3.52 |
| 2018-01-04 | $8.57 | $8.20 | $8.80 | $7.44 |
| 2018-01-05 | $8.20 | $7.68 | $9.66 | $7.05 |
| 2018-01-06 | $7.74 | $22.19 | $33.19 | $7.66 |
| 2018-01-07 | $22.19 | $24.55 | $31.90 | $16.68 |
| 2018-01-08 | $24.55 | $44.76 | $67.08 | $21.58 |
| 2018-01-09 | $44.73 | $45.42 | $66.06 | $38.70 |
| 2018-01-10 | $45.42 | $38.24 | $59.30 | $37.34 |
| 2018-01-11 | $38.45 | $29.92 | $39.18 | $28.17 |
| 2018-01-12 | $29.66 | $36.46 | $41.29 | $29.76 |
| 2018-01-13 | $36.40 | $32.47 | $37.80 | $29.51 |
| 2018-01-14 | $32.28 | $27.58 | $31.33 | $24.77 |
| 2018-01-15 | $27.43 | $22.14 | $29.01 | $21.36 |
| 2018-01-16 | $22.16 | $22.88 | $31.46 | $13.62 |
| 2018-01-17 | $23.02 | $26.38 | $35.24 | $22.52 |
| 2018-01-18 | $26.56 | $25.83 | $30.55 | $25.71 |
| 2018-01-19 | $25.83 | $27.09 | $29.60 | $25.95 |
| 2018-01-20 | $27.09 | $31.32 | $32.29 | $27.49 |
| 2018-01-21 | $31.32 | $25.44 | $28.59 | $23.94 |
| 2018-01-22 | $25.44 | $22.00 | $24.33 | $21.12 |
| 2018-01-23 | $22.18 | $21.14 | $22.31 | $20.64 |
| 2018-01-24 | $21.13 | $21.88 | $26.96 | $21.12 |
| 2018-01-25 | $21.91 | $20.76 | $22.23 | $20.66 |
| 2018-01-26 | $20.76 | $19.84 | $20.99 | $18.95 |
| 2018-01-27 | $19.84 | $21.04 | $21.88 | $20.00 |
| 2018-01-28 | $21.04 | $20.92 | $24.71 | $20.77 |
| 2018-01-29 | $20.95 | $19.32 | $20.78 | $19.10 |
| 2018-01-30 | $19.32 | $16.53 | $17.52 | $15.79 |
| 2018-01-31 | $16.53 | $17.27 | $17.99 | $16.06 |
| 2018-02-01 | $17.27 | $14.47 | $16.54 | $13.71 |
| 2018-02-02 | $14.47 | $12.97 | $14.42 | $11.89 |
| 2018-02-03 | $12.97 | $14.05 | $14.77 | $13.20 |
| 2018-02-04 | $14.12 | $11.83 | $12.66 | $11.43 |
| 2018-02-05 | $11.83 | $8.71 | $10.26 | $8.03 |
| 2018-02-06 | $8.71 | $11.93 | $11.94 | $8.89 |
| 2018-02-07 | $11.91 | $10.54 | $11.97 | $10.14 |
| 2018-02-08 | $10.43 | $12.37 | $12.42 | $10.35 |
| 2018-02-09 | $12.36 | $12.56 | $13.02 | $11.82 |
| 2018-02-10 | $12.56 | $11.52 | $12.46 | $10.98 |
| 2018-02-11 | $11.54 | $10.57 | $11.58 | $9.81 |
| 2018-02-12 | $10.57 | $11.82 | $12.78 | $11.59 |
| 2018-02-13 | $11.82 | $11.58 | $12.08 | $11.20 |
| 2018-02-14 | $11.60 | $14.35 | $14.68 | $12.22 |
| 2018-02-15 | $14.39 | $18.41 | $23.56 | $14.64 |
| 2018-02-16 | $18.36 | $18.03 | $19.86 | $17.00 |
| 2018-02-17 | $18.03 | $17.69 | $20.19 | $17.54 |
| 2018-02-18 | $17.73 | $16.23 | $17.09 | $15.12 |
| 2018-02-19 | $16.23 | $18.47 | $20.61 | $17.21 |
| 2018-02-20 | $18.47 | $15.51 | $18.61 | $15.32 |
| 2018-02-21 | $15.61 | $15.03 | $17.82 | $14.11 |
| 2018-02-22 | $15.07 | $13.21 | $14.45 | $12.95 |
| 2018-02-23 | $13.18 | $14.09 | $14.72 | $13.49 |
| 2018-02-24 | $14.09 | $13.20 | $13.64 | $12.92 |
| 2018-02-25 | $13.20 | $13.67 | $15.04 | $12.88 |
| 2018-02-26 | $13.67 | $14.05 | $16.00 | $13.89 |
| 2018-02-27 | $14.05 | $14.01 | $15.46 | $13.78 |
| 2018-02-28 | $14.01 | $16.01 | $19.86 | $13.61 |
| 2018-03-01 | $16.01 | $15.98 | $19.12 | $15.52 |
| 2018-03-02 | $15.98 | $15.73 | $16.20 | $15.05 |
| 2018-03-03 | $15.73 | $17.11 | $18.79 | $15.59 |
| 2018-03-04 | $17.11 | $16.49 | $17.16 | $16.11 |
| 2018-03-05 | $16.50 | $15.74 | $16.58 | $15.69 |
| 2018-03-06 | $15.79 | $15.27 | $18.19 | $14.61 |
| 2018-03-07 | $15.27 | $13.02 | $14.45 | $12.04 |
| 2018-03-08 | $13.02 | $11.79 | $12.45 | $11.38 |
| 2018-03-09 | $11.80 | $11.96 | $12.00 | $10.28 |
| 2018-03-10 | $11.96 | $11.31 | $12.22 | $11.06 |
| 2018-03-11 | $11.31 | $12.73 | $13.17 | $12.18 |
| 2018-03-12 | $12.73 | $11.86 | $12.81 | $11.51 |
| 2018-03-13 | $11.86 | $11.40 | $12.18 | $11.29 |
| 2018-03-14 | $11.40 | $9.80 | $10.51 | $9.38 |
| 2018-03-15 | $9.79 | $10.40 | $10.57 | $9.31 |
| 2018-03-16 | $10.40 | $9.77 | $10.70 | $9.59 |
| 2018-03-17 | $9.77 | $8.81 | $9.44 | $8.81 |
| 2018-03-18 | $8.81 | $8.57 | $9.20 | $7.23 |
| 2018-03-19 | $8.57 | $9.06 | $10.13 | $8.60 |
| 2018-03-20 | $9.06 | $9.50 | $9.80 | $9.10 |
| 2018-03-21 | $9.50 | $9.68 | $10.07 | $9.05 |
| 2018-03-22 | $9.63 | $9.38 | $9.67 | $8.73 |
| 2018-03-23 | $9.38 | $11.97 | $12.42 | $9.30 |
| 2018-03-24 | $12.38 | $10.92 | $12.91 | $9.75 |
| 2018-03-25 | $10.92 | $11.99 | $12.67 | $10.46 |
| 2018-03-26 | $11.99 | $11.30 | $12.64 | $10.29 |
| 2018-03-27 | $11.30 | $9.89 | $11.10 | $9.86 |
| 2018-03-28 | $9.89 | $9.70 | $10.17 | $9.47 |
| 2018-03-29 | $9.70 | $7.95 | $8.95 | $7.77 |
| 2018-03-30 | $7.95 | $7.70 | $8.09 | $7.48 |
| 2018-03-31 | $7.72 | $7.84 | $7.98 | $7.65 |
| 2018-04-01 | $7.84 | $7.34 | $7.72 | $7.16 |
| 2018-04-02 | $7.34 | $7.70 | $7.87 | $7.36 |
| 2018-04-03 | $7.68 | $8.06 | $8.58 | $7.93 |
| 2018-04-04 | $8.10 | $7.07 | $7.58 | $7.02 |
| 2018-04-05 | $7.07 | $7.34 | $7.38 | $6.99 |
| 2018-04-06 | $7.34 | $7.46 | $7.62 | $6.90 |
| 2018-04-07 | $7.46 | $7.42 | $7.85 | $7.31 |
| 2018-04-08 | $7.44 | $8.33 | $8.35 | $7.52 |
| 2018-04-09 | $8.35 | $7.47 | $8.07 | $7.41 |
| 2018-04-10 | $7.47 | $7.95 | $8.11 | $7.51 |
| 2018-04-11 | $7.95 | $8.41 | $8.64 | $7.95 |
| 2018-04-12 | $8.41 | $9.41 | $10.03 | $8.80 |
| 2018-04-13 | $9.44 | $9.61 | $10.42 | $9.31 |
| 2018-04-14 | $9.56 | $10.18 | $10.35 | $9.63 |
| 2018-04-15 | $10.19 | $10.72 | $10.87 | $10.49 |
| 2018-04-16 | $10.72 | $9.95 | $10.37 | $9.71 |
| 2018-04-17 | $9.95 | $9.67 | $10.05 | $9.60 |
| 2018-04-18 | $9.68 | $10.51 | $10.66 | $10.01 |
| 2018-04-19 | $10.51 | $11.49 | $11.50 | $10.63 |
| 2018-04-20 | $11.49 | $12.12 | $12.52 | $11.58 |
| 2018-04-21 | $12.12 | $11.46 | $12.24 | $11.07 |
| 2018-04-22 | $11.45 | $11.51 | $11.78 | $10.59 |
| 2018-04-23 | $11.51 | $13.03 | $13.86 | $11.62 |
| 2018-04-24 | $13.06 | $13.42 | $14.61 | $13.32 |
| 2018-04-25 | $13.45 | $11.50 | $12.63 | $10.85 |
| 2018-04-26 | $11.50 | $13.23 | $13.37 | $11.53 |
| 2018-04-27 | $13.25 | $12.12 | $12.78 | $12.01 |
| 2018-04-28 | $12.13 | $13.77 | $14.12 | $12.62 |
| 2018-04-29 | $13.76 | $15.85 | $15.96 | $13.62 |
| 2018-04-30 | $15.85 | $15.07 | $16.50 | $14.78 |
| 2018-05-01 | $15.07 | $15.29 | $15.57 | $14.05 |
| 2018-05-02 | $15.29 | $16.02 | $16.38 | $15.39 |
| 2018-05-03 | $16.04 | $15.72 | $17.07 | $15.26 |
| 2018-05-04 | $15.75 | $14.99 | $16.14 | $14.79 |
| 2018-05-05 | $15.00 | $14.84 | $15.46 | $14.44 |
| 2018-05-06 | $14.84 | $13.99 | $14.53 | $13.74 |
| 2018-05-07 | $13.99 | $15.64 | $15.84 | $13.09 |
| 2018-05-08 | $15.64 | $14.52 | $15.56 | $14.01 |
| 2018-05-09 | $14.48 | $14.91 | $15.07 | $13.91 |
| 2018-05-10 | $14.91 | $14.24 | $14.99 | $14.18 |
| 2018-05-11 | $14.18 | $12.26 | $13.28 | $11.68 |
| 2018-05-12 | $12.26 | $12.11 | $13.15 | $11.54 |
| 2018-05-13 | $12.11 | $13.09 | $13.40 | $11.67 |
| 2018-05-14 | $13.09 | $12.63 | $13.42 | $12.37 |
| 2018-05-15 | $12.63 | $11.88 | $12.81 | $11.76 |
| 2018-05-16 | $11.88 | $11.47 | $11.89 | $11.31 |
| 2018-05-17 | $11.47 | $10.37 | $11.41 | $10.33 |
| 2018-05-18 | $10.40 | $10.66 | $10.83 | $10.37 |
| 2018-05-19 | $10.69 | $10.44 | $10.78 | $10.20 |
| 2018-05-20 | $10.46 | $10.67 | $11.13 | $10.49 |
| 2018-05-21 | $10.63 | $10.06 | $10.58 | $9.80 |
| 2018-05-22 | $10.06 | $8.85 | $9.61 | $8.82 |
| 2018-05-23 | $8.85 | $7.87 | $8.54 | $7.66 |
| 2018-05-24 | $7.87 | $8.51 | $8.65 | $7.76 |
| 2018-05-25 | $8.51 | $8.16 | $8.49 | $8.05 |
| 2018-05-26 | $8.16 | $8.11 | $8.46 | $7.97 |
| 2018-05-27 | $8.11 | $7.97 | $8.18 | $7.80 |
| 2018-05-28 | $7.97 | $7.00 | $7.77 | $6.95 |
| 2018-05-29 | $7.00 | $7.84 | $7.94 | $7.15 |
| 2018-05-30 | $7.84 | $7.54 | $8.00 | $7.24 |
| 2018-05-31 | $7.54 | $7.84 | $8.07 | $7.54 |
| 2018-06-01 | $7.84 | $7.95 | $7.98 | $7.67 |
| 2018-06-02 | $7.95 | $8.02 | $8.32 | $7.93 |
| 2018-06-03 | $8.02 | $7.97 | $8.33 | $7.83 |
| 2018-06-04 | $7.97 | $7.39 | $7.77 | $7.25 |
| 2018-06-05 | $7.37 | $7.42 | $7.62 | $7.13 |
| 2018-06-06 | $7.42 | $7.20 | $7.55 | $7.14 |
| 2018-06-07 | $7.20 | $7.25 | $7.51 | $7.14 |
| 2018-06-08 | $7.26 | $6.99 | $7.25 | $6.89 |
| 2018-06-09 | $6.99 | $6.40 | $6.91 | $6.29 |
| 2018-06-10 | $6.40 | $5.63 | $5.89 | $5.24 |
| 2018-06-11 | $5.63 | $5.82 | $5.96 | $5.44 |
| 2018-06-12 | $5.82 | $5.03 | $5.55 | $4.90 |
| 2018-06-13 | $5.03 | $4.61 | $4.94 | $4.49 |
| 2018-06-14 | $4.61 | $5.16 | $5.24 | $4.84 |
| 2018-06-15 | $5.16 | $4.77 | $5.05 | $4.70 |
| 2018-06-16 | $4.77 | $4.64 | $4.89 | $4.55 |
| 2018-06-17 | $4.64 | $4.62 | $4.73 | $4.59 |
| 2018-06-18 | $4.62 | $4.88 | $4.99 | $4.50 |
| 2018-06-19 | $4.88 | $4.90 | $5.11 | $4.75 |
| 2018-06-20 | $4.90 | $4.85 | $5.00 | $4.67 |
| 2018-06-21 | $4.85 | $4.65 | $4.87 | $4.60 |
| 2018-06-22 | $4.65 | $3.84 | $4.20 | $3.77 |
| 2018-06-23 | $3.84 | $4.13 | $4.24 | $3.79 |
| 2018-06-24 | $4.14 | $3.74 | $4.18 | $3.57 |
| 2018-06-25 | $3.74 | $3.84 | $3.94 | $3.61 |
| 2018-06-26 | $3.84 | $3.66 | $4.12 | $3.64 |
| 2018-06-27 | $3.66 | $3.68 | $3.84 | $3.61 |
| 2018-06-28 | $3.68 | $3.47 | $3.71 | $3.45 |
| 2018-06-29 | $3.47 | $3.60 | $3.70 | $3.49 |
| 2018-06-30 | $3.60 | $3.83 | $3.88 | $3.65 |
| 2018-07-01 | $3.83 | $4.04 | $4.14 | $3.70 |
| 2018-07-02 | $4.04 | $4.35 | $4.54 | $4.04 |
| 2018-07-03 | $4.35 | $4.04 | $4.43 | $3.97 |
| 2018-07-04 | $4.04 | $4.39 | $4.51 | $3.95 |
| 2018-07-05 | $4.39 | $4.13 | $4.43 | $4.05 |
| 2018-07-06 | $4.13 | $4.04 | $4.22 | $3.89 |
| 2018-07-07 | $4.04 | $4.18 | $4.20 | $3.96 |
| 2018-07-08 | $4.18 | $4.15 | $4.24 | $4.09 |
| 2018-07-09 | $4.15 | $3.96 | $4.15 | $3.94 |
| 2018-07-10 | $3.96 | $3.64 | $3.78 | $3.56 |
| 2018-07-11 | $3.64 | $3.64 | $3.77 | $3.61 |
| 2018-07-12 | $3.64 | $3.59 | $3.64 | $3.50 |
| 2018-07-13 | $3.59 | $3.54 | $3.66 | $3.50 |
| 2018-07-14 | $3.54 | $3.57 | $3.66 | $3.50 |
| 2018-07-15 | $3.57 | $3.66 | $3.74 | $3.59 |
| 2018-07-16 | $3.66 | $3.98 | $4.03 | $3.79 |
| 2018-07-17 | $3.98 | $4.44 | $4.56 | $4.24 |
| 2018-07-18 | $4.46 | $4.28 | $4.69 | $4.23 |
| 2018-07-19 | $4.28 | $3.94 | $4.36 | $3.85 |
| 2018-07-20 | $3.94 | $3.67 | $3.88 | $3.50 |
| 2018-07-21 | $3.67 | $3.75 | $3.79 | $3.55 |
| 2018-07-22 | $3.72 | $3.60 | $3.74 | $3.57 |
| 2018-07-23 | $3.60 | $3.41 | $3.78 | $3.34 |
| 2018-07-24 | $3.41 | $3.49 | $3.79 | $3.43 |
| 2018-07-25 | $3.49 | $3.66 | $3.66 | $3.40 |
| 2018-07-26 | $3.66 | $3.41 | $3.56 | $3.38 |
| 2018-07-27 | $3.41 | $3.74 | $3.96 | $3.43 |
| 2018-07-28 | $3.74 | $3.81 | $4.00 | $3.71 |
| 2018-07-29 | $3.81 | $3.63 | $3.89 | $3.61 |
| 2018-07-30 | $3.63 | $3.55 | $3.75 | $3.45 |
| 2018-07-31 | $3.55 | $3.11 | $3.36 | $3.00 |
| 2018-08-01 | $3.11 | $3.10 | $3.14 | $2.96 |
| 2018-08-02 | $3.10 | $2.76 | $3.17 | $2.57 |
| 2018-08-03 | $2.76 | $2.65 | $2.74 | $2.52 |
| 2018-08-04 | $2.65 | $2.53 | $2.59 | $2.42 |
| 2018-08-05 | $2.53 | $2.55 | $2.61 | $2.52 |
| 2018-08-06 | $2.55 | $2.53 | $2.62 | $2.46 |
| 2018-08-07 | $2.53 | $2.37 | $2.52 | $2.28 |
| 2018-08-08 | $2.37 | $2.15 | $2.26 | $2.07 |
| 2018-08-09 | $2.12 | $2.28 | $2.41 | $2.16 |
| 2018-08-10 | $2.28 | $2.01 | $2.18 | $1.97 |
| 2018-08-11 | $2.03 | $1.97 | $2.07 | $1.88 |
| 2018-08-12 | $1.97 | $1.97 | $2.08 | $1.87 |
| 2018-08-13 | $1.97 | $1.66 | $1.98 | $1.62 |
| 2018-08-14 | $1.66 | $1.61 | $1.65 | $1.32 |
| 2018-08-15 | $1.61 | $1.69 | $1.75 | $1.60 |
| 2018-08-16 | $1.69 | $1.70 | $1.80 | $1.66 |
| 2018-08-17 | $1.70 | $2.28 | $2.37 | $1.73 |
| 2018-08-18 | $2.28 | $1.88 | $2.22 | $1.80 |
| 2018-08-19 | $1.88 | $1.95 | $2.03 | $1.87 |
| 2018-08-20 | $1.95 | $1.79 | $2.00 | $1.77 |
| 2018-08-21 | $1.79 | $1.86 | $1.91 | $1.80 |
| 2018-08-22 | $1.86 | $1.81 | $1.90 | $1.80 |
| 2018-08-23 | $1.81 | $1.93 | $1.96 | $1.84 |
| 2018-08-24 | $1.93 | $1.97 | $2.01 | $1.92 |
| 2018-08-25 | $1.98 | $1.99 | $2.01 | $1.92 |
| 2018-08-26 | $1.99 | $1.94 | $2.01 | $1.85 |
| 2018-08-27 | $1.94 | $2.12 | $2.12 | $1.98 |
| 2018-08-28 | $2.11 | $2.39 | $2.54 | $2.16 |
| 2018-08-29 | $2.39 | $2.27 | $2.54 | $2.21 |
| 2018-08-30 | $2.27 | $2.18 | $2.34 | $2.10 |
| 2018-08-31 | $2.18 | $2.41 | $2.69 | $2.12 |
| 2018-09-01 | $2.41 | $2.55 | $2.82 | $2.44 |
| 2018-09-02 | $2.55 | $2.66 | $2.67 | $2.48 |
| 2018-09-03 | $2.65 | $2.55 | $2.65 | $2.44 |
| 2018-09-04 | $2.55 | $2.58 | $2.58 | $2.46 |
| 2018-09-05 | $2.58 | $1.95 | $2.36 | $1.95 |
| 2018-09-06 | $1.97 | $2.03 | $2.03 | $1.76 |
| 2018-09-07 | $2.02 | $1.90 | $2.05 | $1.86 |
| 2018-09-08 | $1.90 | $1.76 | $1.88 | $1.74 |
| 2018-09-09 | $1.76 | $1.76 | $1.86 | $1.75 |
| 2018-09-10 | $1.76 | $1.70 | $1.83 | $1.67 |
| 2018-09-11 | $1.70 | $1.60 | $1.76 | $1.54 |
| 2018-09-12 | $1.60 | $1.79 | $1.91 | $1.52 |
| 2018-09-13 | $1.79 | $1.78 | $1.91 | $1.71 |
| 2018-09-14 | $1.78 | $1.77 | $1.85 | $1.65 |
| 2018-09-15 | $1.77 | $1.73 | $1.80 | $1.67 |
| 2018-09-16 | $1.73 | $1.78 | $1.80 | $1.68 |
| 2018-09-17 | $1.78 | $1.67 | $1.85 | $1.65 |
| 2018-09-18 | $1.68 | $1.77 | $1.89 | $1.69 |
| 2018-09-19 | $1.77 | $1.69 | $1.82 | $1.65 |
| 2018-09-20 | $1.69 | $1.81 | $1.82 | $1.70 |
| 2018-09-21 | $1.81 | $1.99 | $2.35 | $1.80 |
| 2018-09-22 | $2.00 | $1.94 | $2.18 | $1.89 |
| 2018-09-23 | $1.94 | $1.96 | $2.00 | $1.91 |
| 2018-09-24 | $1.96 | $1.86 | $2.03 | $1.82 |
| 2018-09-25 | $1.86 | $1.78 | $1.82 | $1.69 |
| 2018-09-26 | $1.78 | $1.76 | $1.82 | $1.72 |
| 2018-09-27 | $1.76 | $1.87 | $1.92 | $1.81 |
| 2018-09-28 | $1.87 | $1.84 | $1.93 | $1.80 |
| 2018-09-29 | $1.84 | $1.95 | $1.99 | $1.80 |
| 2018-09-30 | $1.95 | $1.90 | $1.98 | $1.87 |
| 2018-10-01 | $1.90 | $1.92 | $1.98 | $1.86 |
| 2018-10-02 | $1.91 | $1.92 | $1.98 | $1.87 |
| 2018-10-03 | $1.92 | $1.89 | $1.93 | $1.83 |
| 2018-10-04 | $1.90 | $1.97 | $2.01 | $1.92 |
| 2018-10-05 | $1.97 | $2.12 | $2.19 | $1.98 |
| 2018-10-06 | $2.12 | $2.04 | $2.14 | $2.02 |
| 2018-10-07 | $2.04 | $2.03 | $2.07 | $2.02 |
| 2018-10-08 | $2.03 | $2.14 | $2.16 | $2.01 |
| 2018-10-09 | $2.14 | $2.08 | $2.16 | $2.01 |
| 2018-10-10 | $2.08 | $2.11 | $2.14 | $2.05 |
| 2018-10-11 | $2.11 | $1.72 | $1.99 | $1.65 |
| 2018-10-12 | $1.73 | $1.77 | $1.85 | $1.69 |
| 2018-10-13 | $1.77 | $1.82 | $1.88 | $1.77 |
| 2018-10-14 | $1.82 | $1.81 | $1.90 | $1.80 |
| 2018-10-15 | $1.81 | $1.89 | $2.00 | $1.77 |
| 2018-10-16 | $1.89 | $1.95 | $1.96 | $1.87 |
| 2018-10-17 | $1.95 | $2.06 | $2.13 | $1.91 |
| 2018-10-18 | $2.06 | $1.91 | $2.07 | $1.88 |
| 2018-10-19 | $1.90 | $1.92 | $1.97 | $1.89 |
| 2018-10-20 | $1.92 | $1.97 | $2.01 | $1.91 |
| 2018-10-21 | $1.97 | $2.05 | $2.08 | $1.96 |
| 2018-10-22 | $2.05 | $2.33 | $2.37 | $1.99 |
| 2018-10-23 | $2.33 | $2.40 | $2.41 | $2.18 |
| 2018-10-24 | $2.40 | $2.25 | $2.42 | $2.22 |
| 2018-10-25 | $2.25 | $2.57 | $2.84 | $2.15 |
| 2018-10-26 | $2.57 | $2.60 | $2.76 | $2.48 |
| 2018-10-27 | $2.60 | $2.51 | $2.67 | $2.49 |
| 2018-10-28 | $2.51 | $2.80 | $3.19 | $2.50 |
| 2018-10-29 | $2.80 | $2.59 | $3.26 | $2.50 |
| 2018-10-30 | $2.60 | $2.72 | $2.87 | $2.58 |
| 2018-10-31 | $2.72 | $2.55 | $3.30 | $2.51 |
| 2018-11-01 | $2.55 | $2.57 | $2.68 | $2.52 |
| 2018-11-02 | $2.57 | $2.45 | $2.65 | $2.43 |
| 2018-11-03 | $2.45 | $2.39 | $2.49 | $2.36 |
| 2018-11-04 | $2.39 | $2.35 | $2.46 | $2.26 |
| 2018-11-05 | $2.35 | $2.33 | $2.46 | $2.30 |
| 2018-11-06 | $2.32 | $2.34 | $2.40 | $2.20 |
| 2018-11-07 | $2.34 | $2.45 | $2.49 | $2.33 |
| 2018-11-08 | $2.45 | $2.39 | $2.52 | $2.35 |
| 2018-11-09 | $2.39 | $2.25 | $2.37 | $2.21 |
| 2018-11-10 | $2.25 | $2.30 | $2.33 | $2.21 |
| 2018-11-11 | $2.30 | $2.28 | $2.32 | $2.24 |
| 2018-11-12 | $2.27 | $2.25 | $2.39 | $2.23 |
| 2018-11-13 | $2.25 | $2.08 | $2.29 | $2.07 |
| 2018-11-14 | $2.08 | $1.78 | $1.90 | $1.61 |
| 2018-11-15 | $1.78 | $1.68 | $1.77 | $1.53 |
| 2018-11-16 | $1.68 | $1.65 | $1.70 | $1.56 |
| 2018-11-17 | $1.65 | $1.60 | $1.66 | $1.55 |
| 2018-11-18 | $1.60 | $1.62 | $1.65 | $1.58 |
| 2018-11-19 | $1.62 | $1.19 | $1.39 | $1.06 |
| 2018-11-20 | $1.19 | $1.06 | $1.12 | $0.9656000 |
| 2018-11-21 | $1.06 | $1.15 | $1.15 | $1.06 |
| 2018-11-22 | $1.15 | $1.05 | $1.13 | $1.01 |
| 2018-11-23 | $1.05 | $1.06 | $1.08 | $0.9990000 |
| 2018-11-24 | $1.06 | $0.9504000 | $0.9886000 | $0.9246000 |
| 2018-11-25 | $0.9504000 | $0.9406000 | $0.9930000 | $0.8961000 |
| 2018-11-26 | $0.9406000 | $0.9136000 | $1.17 | $0.8477000 |
| 2018-11-27 | $0.9136000 | $0.9718000 | $1.04 | $0.8984000 |
| 2018-11-28 | $0.9718000 | $1.12 | $1.16 | $1.06 |
| 2018-11-29 | $1.12 | $1.13 | $1.21 | $1.11 |
| 2018-11-30 | $1.13 | $1.01 | $1.06 | $0.9739000 |
| 2018-12-01 | $1.01 | $1.13 | $1.19 | $1.06 |
| 2018-12-02 | $1.13 | $1.10 | $1.14 | $1.07 |
| 2018-12-03 | $1.10 | $1.08 | $1.10 | $0.9872000 |
| 2018-12-04 | $1.08 | $1.06 | $1.10 | $1.04 |
| 2018-12-05 | $1.06 | $0.9890000 | $1.03 | $0.9830000 |
| 2018-12-06 | $0.9890000 | $0.8926000 | $0.9351000 | $0.8626000 |
| 2018-12-07 | $0.8926000 | $0.9030000 | $0.9947000 | $0.8569000 |
| 2018-12-08 | $0.9030000 | $0.9362000 | $0.9418000 | $0.9103000 |
| 2018-12-09 | $0.9362000 | $0.9794000 | $1.02 | $0.9643000 |
| 2018-12-10 | $0.9794000 | $0.9146000 | $0.9791000 | $0.9018000 |
| 2018-12-11 | $0.9146000 | $0.8792000 | $0.9054000 | $0.8676000 |
| 2018-12-12 | $0.8792000 | $0.9272000 | $0.9272000 | $0.8798000 |
| 2018-12-13 | $0.9272000 | $0.8778000 | $0.8920000 | $0.8646000 |
| 2018-12-14 | $0.8778000 | $0.8923000 | $0.9376000 | $0.8587000 |
| 2018-12-15 | $0.8923000 | $0.9112000 | $0.9200000 | $0.8728000 |
| 2018-12-16 | $0.9112000 | $0.9209000 | $1.01 | $0.9053000 |
| 2018-12-17 | $0.9209000 | $1.01 | $1.05 | $0.9793000 |
| 2018-12-18 | $1.01 | $1.11 | $1.12 | $1.03 |
| 2018-12-19 | $1.11 | $1.09 | $1.16 | $1.07 |
| 2018-12-20 | $1.09 | $1.19 | $1.27 | $1.17 |
| 2018-12-21 | $1.19 | $1.22 | $1.23 | $1.12 |
| 2018-12-22 | $1.22 | $1.30 | $1.45 | $1.25 |
| 2018-12-23 | $1.30 | $1.37 | $1.54 | $1.25 |
| 2018-12-24 | $1.37 | $1.36 | $1.51 | $1.34 |
| 2018-12-25 | $1.36 | $1.26 | $1.28 | $1.19 |
| 2018-12-26 | $1.26 | $1.22 | $1.29 | $1.21 |
| 2018-12-27 | $1.22 | $1.08 | $1.17 | $1.07 |
| 2018-12-28 | $1.08 | $1.29 | $1.36 | $1.15 |
| 2018-12-29 | $1.29 | $1.25 | $1.35 | $1.22 |
| 2018-12-30 | $1.25 | $1.35 | $1.37 | $1.26 |
| 2018-12-31 | $1.35 | $1.23 | $1.32 | $1.19 |
| 2019-01-01 | $1.23 | $1.30 | $1.39 | $1.25 |
| 2019-01-02 | $1.30 | $1.35 | $1.38 | $1.32 |
| 2019-01-03 | $1.35 | $1.31 | $1.36 | $1.27 |
| 2019-01-04 | $1.31 | $1.38 | $1.39 | $1.31 |
| 2019-01-05 | $1.38 | $1.36 | $1.38 | $1.34 |
| 2019-01-06 | $1.36 | $1.41 | $1.47 | $1.40 |
| 2019-01-07 | $1.41 | $1.39 | $1.41 | $1.34 |
| 2019-01-08 | $1.39 | $1.39 | $1.40 | $1.36 |
| 2019-01-09 | $1.39 | $1.37 | $1.40 | $1.35 |
| 2019-01-10 | $1.37 | $1.16 | $1.26 | $1.14 |
| 2019-01-11 | $1.16 | $1.17 | $1.21 | $1.14 |
| 2019-01-12 | $1.17 | $1.13 | $1.19 | $1.10 |
| 2019-01-13 | $1.13 | $1.03 | $1.14 | $1.03 |
| 2019-01-14 | $1.03 | $1.13 | $1.14 | $1.08 |
| 2019-01-15 | $1.13 | $1.08 | $1.12 | $1.06 |
| 2019-01-16 | $1.08 | $1.11 | $1.15 | $1.08 |
| 2019-01-17 | $1.11 | $1.15 | $1.18 | $1.12 |
| 2019-01-18 | $1.15 | $1.15 | $1.16 | $1.11 |
| 2019-01-19 | $1.15 | $1.20 | $1.23 | $1.17 |
| 2019-01-20 | $1.20 | $1.12 | $1.18 | $1.09 |
| 2019-01-21 | $1.12 | $1.13 | $1.14 | $1.10 |
| 2019-01-22 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2019-01-23 | $1.13 | $1.11 | $1.18 | $1.09 |
| 2019-01-24 | $1.11 | $1.16 | $1.17 | $1.11 |
| 2019-01-25 | $1.16 | $1.16 | $1.17 | $1.12 |
| 2019-01-26 | $1.16 | $1.16 | $1.17 | $1.15 |
| 2019-01-27 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2019-01-28 | $1.11 | $1.03 | $1.07 | $1.00 |
| 2019-01-29 | $1.03 | $1.02 | $1.04 | $0.9916000 |
| 2019-01-30 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2019-01-31 | $1.03 | $0.9705000 | $1.03 | $0.9547000 |
| 2019-02-01 | $0.9705000 | $0.9686000 | $0.9976000 | $0.9519000 |
| 2019-02-02 | $0.9686000 | $0.9975000 | $1.00 | $0.9680000 |
| 2019-02-03 | $0.9975000 | $0.9945000 | $1.11 | $0.9659000 |
| 2019-02-04 | $0.9945000 | $0.9899000 | $1.02 | $0.9714000 |
| 2019-02-05 | $0.9899000 | $0.9536000 | $0.9946000 | $0.9485000 |
| 2019-02-06 | $0.9536000 | $0.9275000 | $0.9479000 | $0.8918000 |
| 2019-02-07 | $0.9275000 | $0.9512000 | $0.9772000 | $0.9130000 |
| 2019-02-08 | $0.9512000 | $1.05 | $1.31 | $0.9992000 |
| 2019-02-09 | $1.05 | $1.10 | $1.13 | $1.03 |
| 2019-02-10 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2019-02-11 | $1.09 | $1.05 | $1.08 | $1.05 |
| 2019-02-12 | $1.05 | $1.12 | $1.25 | $1.03 |
| 2019-02-13 | $1.12 | $1.09 | $1.17 | $1.08 |
| 2019-02-14 | $1.09 | $1.07 | $1.09 | $1.06 |
| 2019-02-15 | $1.07 | $1.07 | $1.08 | $1.06 |
| 2019-02-16 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2019-02-17 | $1.06 | $1.11 | $1.11 | $1.06 |
| 2019-02-18 | $1.11 | $1.14 | $1.33 | $1.11 |
| 2019-02-19 | $1.14 | $1.12 | $1.15 | $1.10 |
| 2019-02-20 | $1.12 | $1.22 | $1.25 | $1.12 |
| 2019-02-21 | $1.22 | $1.16 | $1.23 | $1.15 |
| 2019-02-22 | $1.16 | $1.21 | $1.23 | $1.16 |
| 2019-02-23 | $1.21 | $1.23 | $1.27 | $1.21 |
| 2019-02-24 | $1.23 | $1.09 | $1.15 | $1.07 |
| 2019-02-25 | $1.09 | $1.12 | $1.13 | $1.08 |
| 2019-02-26 | $1.12 | $1.12 | $1.14 | $1.10 |
| 2019-02-27 | $1.12 | $1.18 | $1.23 | $1.11 |
| 2019-02-28 | $1.18 | $1.17 | $1.23 | $1.15 |
| 2019-03-01 | $1.17 | $1.15 | $1.18 | $1.14 |
| 2019-03-02 | $1.15 | $1.18 | $1.18 | $1.14 |
| 2019-03-03 | $1.18 | $1.14 | $1.18 | $1.14 |
| 2019-03-04 | $1.14 | $1.10 | $1.12 | $1.09 |
| 2019-03-05 | $1.10 | $1.18 | $1.24 | $1.14 |
| 2019-03-06 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2019-03-07 | $1.17 | $1.18 | $1.20 | $1.17 |
| 2019-03-08 | $1.18 | $1.19 | $1.19 | $1.17 |
| 2019-03-09 | $1.19 | $1.28 | $1.33 | $1.20 |
| 2019-03-10 | $1.28 | $1.29 | $1.36 | $1.26 |
| 2019-03-11 | $1.29 | $1.24 | $1.29 | $1.20 |
| 2019-03-12 | $1.24 | $1.36 | $1.39 | $1.21 |
| 2019-03-13 | $1.36 | $1.31 | $1.49 | $1.30 |
| 2019-03-14 | $1.31 | $1.34 | $1.55 | $1.29 |
| 2019-03-15 | $1.34 | $1.43 | $1.49 | $1.34 |
| 2019-03-16 | $1.43 | $1.63 | $1.75 | $1.47 |
| 2019-03-17 | $1.63 | $1.54 | $1.68 | $1.54 |
| 2019-03-18 | $1.54 | $1.50 | $1.56 | $1.46 |
| 2019-03-19 | $1.50 | $1.55 | $1.67 | $1.49 |
| 2019-03-20 | $1.55 | $1.52 | $1.57 | $1.50 |
| 2019-03-21 | $1.52 | $1.44 | $1.49 | $1.37 |
| 2019-03-22 | $1.44 | $1.45 | $1.47 | $1.41 |
| 2019-03-23 | $1.45 | $1.46 | $1.48 | $1.43 |
| 2019-03-24 | $1.46 | $1.39 | $1.47 | $1.35 |
| 2019-03-25 | $1.39 | $1.31 | $1.37 | $1.23 |
| 2019-03-26 | $1.31 | $1.38 | $1.71 | $1.27 |
| 2019-03-27 | $1.38 | $1.45 | $1.48 | $1.40 |
| 2019-03-28 | $1.45 | $1.54 | $1.56 | $1.42 |
| 2019-03-29 | $1.54 | $1.55 | $1.59 | $1.53 |
| 2019-03-30 | $1.55 | $1.55 | $1.57 | $1.53 |
| 2019-03-31 | $1.55 | $1.52 | $1.55 | $1.51 |
| 2019-04-01 | $1.52 | $1.54 | $1.62 | $1.52 |
| 2019-04-02 | $1.54 | $1.69 | $1.83 | $1.62 |
| 2019-04-03 | $1.69 | $1.64 | $1.81 | $1.59 |
| 2019-04-04 | $1.64 | $1.63 | $1.68 | $1.59 |
| 2019-04-05 | $1.63 | $1.68 | $1.72 | $1.67 |
| 2019-04-06 | $1.68 | $1.74 | $1.77 | $1.67 |
| 2019-04-07 | $1.74 | $1.77 | $1.82 | $1.74 |
| 2019-04-08 | $1.77 | $1.80 | $2.27 | $1.74 |
| 2019-04-09 | $1.80 | $1.73 | $1.80 | $1.69 |
| 2019-04-10 | $1.73 | $1.70 | $1.80 | $1.68 |
| 2019-04-11 | $1.70 | $1.56 | $1.61 | $1.53 |
| 2019-04-12 | $1.56 | $1.61 | $1.64 | $1.54 |
| 2019-04-13 | $1.61 | $1.58 | $1.64 | $1.57 |
| 2019-04-14 | $1.58 | $1.65 | $1.69 | $1.59 |
| 2019-04-15 | $1.65 | $1.54 | $1.62 | $1.52 |
| 2019-04-16 | $1.54 | $1.62 | $1.67 | $1.58 |
| 2019-04-17 | $1.62 | $1.66 | $1.68 | $1.60 |
| 2019-04-18 | $1.66 | $1.68 | $1.77 | $1.65 |
| 2019-04-19 | $1.68 | $1.66 | $1.69 | $1.63 |
| 2019-04-20 | $1.66 | $1.68 | $1.71 | $1.64 |
| 2019-04-21 | $1.68 | $1.70 | $2.03 | $1.62 |
| 2019-04-22 | $1.70 | $1.73 | $1.79 | $1.69 |
| 2019-04-23 | $1.73 | $1.64 | $1.78 | $1.64 |
| 2019-04-24 | $1.64 | $1.51 | $1.62 | $1.43 |
| 2019-04-25 | $1.51 | $1.34 | $1.44 | $1.33 |
| 2019-04-26 | $1.34 | $1.34 | $1.38 | $1.30 |
| 2019-04-27 | $1.34 | $1.38 | $1.40 | $1.33 |
| 2019-04-28 | $1.38 | $1.33 | $1.41 | $1.32 |
| 2019-04-29 | $1.33 | $1.27 | $1.38 | $1.26 |
| 2019-04-30 | $1.27 | $1.32 | $1.35 | $1.27 |
| 2019-05-01 | $1.32 | $1.33 | $1.34 | $1.30 |
| 2019-05-02 | $1.33 | $1.39 | $1.40 | $1.32 |
| 2019-05-03 | $1.39 | $1.39 | $1.51 | $1.34 |
| 2019-05-04 | $1.39 | $1.30 | $1.41 | $1.28 |
| 2019-05-05 | $1.30 | $1.30 | $1.33 | $1.27 |
| 2019-05-06 | $1.30 | $1.33 | $1.36 | $1.27 |
| 2019-05-07 | $1.33 | $1.27 | $1.36 | $1.27 |
| 2019-05-08 | $1.27 | $1.30 | $1.40 | $1.27 |
| 2019-05-09 | $1.30 | $1.15 | $1.34 | $1.14 |
| 2019-05-10 | $1.15 | $1.17 | $1.24 | $1.13 |
| 2019-05-11 | $1.17 | $1.31 | $1.35 | $1.23 |
| 2019-05-12 | $1.31 | $1.23 | $1.29 | $1.20 |
| 2019-05-13 | $1.23 | $1.21 | $1.40 | $1.19 |
| 2019-05-14 | $1.21 | $1.26 | $1.31 | $1.22 |
| 2019-05-15 | $1.26 | $1.40 | $1.57 | $1.28 |
| 2019-05-16 | $1.40 | $1.35 | $1.48 | $1.32 |
| 2019-05-17 | $1.35 | $1.31 | $1.32 | $1.22 |
| 2019-05-18 | $1.31 | $1.23 | $1.31 | $1.23 |
| 2019-05-19 | $1.23 | $1.22 | $1.40 | $1.22 |
| 2019-05-20 | $1.22 | $1.22 | $1.26 | $1.19 |
| 2019-05-21 | $1.22 | $1.27 | $1.33 | $1.21 |
| 2019-05-22 | $1.27 | $1.29 | $1.36 | $1.20 |
| 2019-05-23 | $1.29 | $1.34 | $1.36 | $1.29 |
| 2019-05-24 | $1.34 | $1.26 | $1.43 | $1.24 |
| 2019-05-25 | $1.26 | $1.28 | $1.31 | $1.26 |
| 2019-05-26 | $1.28 | $1.32 | $1.46 | $1.30 |
| 2019-05-27 | $1.32 | $1.35 | $1.47 | $1.31 |
| 2019-05-28 | $1.35 | $1.34 | $1.36 | $1.31 |
| 2019-05-29 | $1.34 | $1.34 | $1.37 | $1.31 |
| 2019-05-30 | $1.34 | $1.30 | $1.35 | $1.25 |
| 2019-05-31 | $1.30 | $1.35 | $1.36 | $1.32 |
| 2019-06-01 | $1.35 | $1.38 | $1.47 | $1.35 |
| 2019-06-02 | $1.38 | $1.40 | $1.42 | $1.37 |
| 2019-06-03 | $1.40 | $1.24 | $1.30 | $1.24 |
| 2019-06-04 | $1.24 | $1.16 | $1.19 | $1.14 |
| 2019-06-05 | $1.16 | $1.25 | $1.25 | $1.15 |
| 2019-06-06 | $1.25 | $1.23 | $1.28 | $1.20 |
| 2019-06-07 | $1.23 | $1.27 | $1.29 | $1.24 |
| 2019-06-08 | $1.27 | $1.33 | $1.35 | $1.26 |
| 2019-06-09 | $1.33 | $1.39 | $1.48 | $1.26 |
| 2019-06-10 | $1.39 | $1.41 | $1.68 | $1.40 |
| 2019-06-11 | $1.41 | $1.39 | $1.43 | $1.34 |
| 2019-06-12 | $1.39 | $1.41 | $1.46 | $1.38 |
| 2019-06-13 | $1.41 | $1.32 | $1.42 | $1.31 |
| 2019-06-14 | $1.32 | $1.21 | $1.41 | $1.18 |
| 2019-06-15 | $1.21 | $1.26 | $1.30 | $1.21 |
| 2019-06-16 | $1.26 | $1.36 | $2.17 | $1.22 |
| 2019-06-17 | $1.36 | $1.24 | $1.42 | $1.22 |
| 2019-06-18 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2019-06-19 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2019-06-20 | $1.21 | $1.14 | $1.25 | $1.10 |
| 2019-06-21 | $1.14 | $1.10 | $1.23 | $1.09 |
| 2019-06-22 | $1.10 | $1.06 | $1.18 | $0.9784000 |
| 2019-06-23 | $1.06 | $1.20 | $1.44 | $1.03 |
| 2019-06-24 | $1.20 | $1.17 | $1.30 | $1.15 |
| 2019-06-25 | $1.17 | $1.08 | $1.24 | $1.08 |
| 2019-06-26 | $1.08 | $1.07 | $1.39 | $0.9489000 |
| 2019-06-27 | $1.07 | $1.04 | $1.27 | $0.8882000 |
| 2019-06-28 | $1.04 | $1.05 | $1.17 | $1.04 |
| 2019-06-29 | $1.05 | $1.10 | $1.15 | $0.9924000 |
| 2019-06-30 | $1.10 | $1.06 | $1.15 | $0.9693000 |
| 2019-07-01 | $1.06 | $1.13 | $1.15 | $1.04 |
| 2019-07-02 | $1.13 | $1.04 | $1.16 | $1.00 |
| 2019-07-03 | $1.04 | $1.10 | $1.21 | $1.08 |
| 2019-07-04 | $1.10 | $1.08 | $1.08 | $0.9992000 |
| 2019-07-05 | $1.08 | $1.07 | $1.08 | $1.02 |
| 2019-07-06 | $1.07 | $1.06 | $1.10 | $1.02 |
| 2019-07-07 | $1.06 | $1.09 | $1.20 | $1.07 |
| 2019-07-08 | $1.09 | $1.03 | $1.19 | $1.02 |
| 2019-07-09 | $1.03 | $1.17 | $1.32 | $0.9969000 |
| 2019-07-10 | $1.17 | $1.02 | $1.16 | $1.00 |
| 2019-07-11 | $1.02 | $0.9958000 | $1.05 | $0.9223000 |
| 2019-07-12 | $0.9958000 | $0.9939000 | $1.05 | $0.9784000 |
| 2019-07-13 | $0.9939000 | $0.9621000 | $0.9914000 | $0.9520000 |
| 2019-07-14 | $0.9621000 | $0.8513000 | $0.8829000 | $0.8398000 |
| 2019-07-15 | $0.8513000 | $0.9043000 | $0.9412000 | $0.8695000 |
| 2019-07-16 | $0.9043000 | $0.7740000 | $0.7992000 | $0.7448000 |
| 2019-07-17 | $0.7740000 | $0.8450000 | $0.8797000 | $0.7956000 |
| 2019-07-18 | $0.8450000 | $0.8762000 | $0.9502000 | $0.8678000 |
| 2019-07-19 | $0.8762000 | $0.9137000 | $0.9149000 | $0.8619000 |
| 2019-07-20 | $0.9137000 | $0.9178000 | $0.9463000 | $0.8974000 |
| 2019-07-21 | $0.9178000 | $0.8974000 | $0.9150000 | $0.8938000 |
| 2019-07-22 | $0.8974000 | $0.8448000 | $0.8830000 | $0.8232000 |
| 2019-07-23 | $0.8448000 | $0.8268000 | $0.8528000 | $0.7951000 |
| 2019-07-24 | $0.8268000 | $0.8299000 | $0.8307000 | $0.8002000 |
| 2019-07-25 | $0.8299000 | $0.8291000 | $0.8438000 | $0.8158000 |
| 2019-07-26 | $0.8291000 | $0.8330000 | $0.8437000 | $0.8205000 |
| 2019-07-27 | $0.8330000 | $0.8123000 | $0.8289000 | $0.7797000 |
| 2019-07-28 | $0.8123000 | $0.8576000 | $0.9226000 | $0.8061000 |
| 2019-07-29 | $0.8576000 | $0.8396000 | $0.8707000 | $0.8331000 |
| 2019-07-30 | $0.8396000 | $0.8315000 | $0.8528000 | $0.8176000 |
| 2019-07-31 | $0.8315000 | $0.8173000 | $0.8766000 | $0.8110000 |
| 2019-08-01 | $0.8173000 | $0.8106000 | $0.8796000 | $0.7912000 |
| 2019-08-02 | $0.8106000 | $0.7968000 | $0.8349000 | $0.7895000 |
| 2019-08-03 | $0.7968000 | $0.8090000 | $0.8431000 | $0.7772000 |
| 2019-08-04 | $0.8090000 | $0.8038000 | $0.8426000 | $0.7932000 |
| 2019-08-05 | $0.8038000 | $0.7740000 | $0.8647000 | $0.7179000 |
| 2019-08-06 | $0.7740000 | $0.6912000 | $0.7519000 | $0.6814000 |
| 2019-08-07 | $0.6912000 | $0.6533000 | $0.7383000 | $0.6466000 |
| 2019-08-08 | $0.6533000 | $0.6296000 | $0.6974000 | $0.6274000 |
| 2019-08-09 | $0.6296000 | $0.5490000 | $0.6313000 | $0.5478000 |
| 2019-08-10 | $0.5490000 | $0.5551000 | $0.5616000 | $0.5154000 |
| 2019-08-11 | $0.5551000 | $0.5733000 | $0.5956000 | $0.5626000 |
| 2019-08-12 | $0.5733000 | $0.6253000 | $0.6909000 | $0.5619000 |
| 2019-08-13 | $0.6253000 | $0.6001000 | $0.6097000 | $0.5759000 |
| 2019-08-14 | $0.6001000 | $0.5526000 | $0.5947000 | $0.5385000 |
| 2019-08-15 | $0.5526000 | $0.5696000 | $0.6006000 | $0.5085000 |
| 2019-08-16 | $0.5696000 | $0.5224000 | $0.5794000 | $0.5124000 |
| 2019-08-17 | $0.5224000 | $0.5282000 | $0.5343000 | $0.5108000 |
| 2019-08-18 | $0.5282000 | $0.5420000 | $0.5593000 | $0.5257000 |
| 2019-08-19 | $0.5420000 | $0.5416000 | $0.5772000 | $0.5370000 |
| 2019-08-20 | $0.5416000 | $0.5445000 | $0.5490000 | $0.5272000 |
| 2019-08-21 | $0.5445000 | $0.5538000 | $0.5658000 | $0.5073000 |
| 2019-08-22 | $0.5538000 | $0.5627000 | $0.5751000 | $0.5319000 |
| 2019-08-23 | $0.5627000 | $0.5584000 | $0.5883000 | $0.5498000 |
| 2019-08-24 | $0.5584000 | $0.6385000 | $0.6385000 | $0.5434000 |
| 2019-08-25 | $0.6385000 | $0.5706000 | $0.6425000 | $0.5615000 |
| 2019-08-26 | $0.5706000 | $0.5526000 | $0.5839000 | $0.5378000 |
| 2019-08-27 | $0.5526000 | $0.5666000 | $0.5743000 | $0.5297000 |
| 2019-08-28 | $0.5666000 | $0.5512000 | $0.5717000 | $0.5401000 |
| 2019-08-29 | $0.5512000 | $0.5737000 | $0.5963000 | $0.5333000 |
| 2019-08-30 | $0.5737000 | $0.5566000 | $0.5795000 | $0.5489000 |
| 2019-08-31 | $0.5566000 | $0.5665000 | $0.5690000 | $0.5537000 |
| 2019-09-01 | $0.5665000 | $0.5599000 | $0.5810000 | $0.5543000 |
| 2019-09-02 | $0.5599000 | $0.5258000 | $0.5983000 | $0.5194000 |
| 2019-09-03 | $0.5258000 | $0.5137000 | $0.5378000 | $0.5082000 |
| 2019-09-04 | $0.5137000 | $0.5069000 | $0.5318000 | $0.4940000 |
| 2019-09-05 | $0.5069000 | $0.4879000 | $0.5061000 | $0.4668000 |
| 2019-09-06 | $0.4879000 | $0.4682000 | $0.4815000 | $0.4556000 |
| 2019-09-07 | $0.4682000 | $0.4881000 | $0.4929000 | $0.4746000 |
| 2019-09-08 | $0.4881000 | $0.4871000 | $0.4924000 | $0.4818000 |
| 2019-09-09 | $0.4871000 | $0.5074000 | $0.5276000 | $0.4793000 |
| 2019-09-10 | $0.5074000 | $0.4967000 | $0.5154000 | $0.4921000 |
| 2019-09-11 | $0.4967000 | $0.4769000 | $0.4995000 | $0.4702000 |
| 2019-09-12 | $0.4769000 | $0.4599000 | $0.4907000 | $0.4554000 |
| 2019-09-13 | $0.4599000 | $0.4692000 | $0.4799000 | $0.4522000 |
| 2019-09-14 | $0.4692000 | $0.4727000 | $0.4772000 | $0.4598000 |
| 2019-09-15 | $0.4727000 | $0.4694000 | $0.4776000 | $0.4668000 |
| 2019-09-16 | $0.4694000 | $0.4569000 | $0.4709000 | $0.4494000 |
| 2019-09-17 | $0.4569000 | $0.4617000 | $0.5550000 | $0.4458000 |
| 2019-09-18 | $0.4617000 | $0.4746000 | $0.4966000 | $0.4573000 |
| 2019-09-19 | $0.4746000 | $0.4725000 | $0.5815000 | $0.3612000 |
| 2019-09-20 | $0.4725000 | $0.4703000 | $0.4764000 | $0.4620000 |
| 2019-09-21 | $0.4703000 | $0.4797000 | $0.4948000 | $0.4447000 |
| 2019-09-22 | $0.4797000 | $0.4693000 | $0.4848000 | $0.4680000 |
| 2019-09-23 | $0.4693000 | $0.4464000 | $0.4751000 | $0.4401000 |
| 2019-09-24 | $0.4464000 | $0.3665000 | $0.4074000 | $0.3479000 |
| 2019-09-25 | $0.3665000 | $0.3667000 | $0.3732000 | $0.3570000 |
| 2019-09-26 | $0.3667000 | $0.3479000 | $0.3633000 | $0.3365000 |
| 2019-09-27 | $0.3479000 | $0.3741000 | $0.3793000 | $0.3504000 |
| 2019-09-28 | $0.3741000 | $0.3776000 | $0.3848000 | $0.3667000 |
| 2019-09-29 | $0.3776000 | $0.3621000 | $0.3751000 | $0.3564000 |
| 2019-09-30 | $0.3621000 | $0.3847000 | $0.3883000 | $0.3717000 |
| 2019-10-01 | $0.3847000 | $0.3765000 | $0.3903000 | $0.3744000 |
| 2019-10-02 | $0.3765000 | $0.3900000 | $0.3936000 | $0.3748000 |
| 2019-10-03 | $0.3900000 | $0.4133000 | $0.4745000 | $0.3797000 |
| 2019-10-04 | $0.4133000 | $0.4317000 | $0.4490000 | $0.4037000 |
| 2019-10-05 | $0.4317000 | $0.4339000 | $0.4492000 | $0.4296000 |
| 2019-10-06 | $0.4339000 | $0.4026000 | $0.4192000 | $0.3959000 |
| 2019-10-07 | $0.4026000 | $0.4596000 | $0.4670000 | $0.4204000 |
| 2019-10-08 | $0.4596000 | $0.4631000 | $0.4777000 | $0.4520000 |
| 2019-10-09 | $0.4631000 | $0.4835000 | $0.5296000 | $0.4571000 |
| 2019-10-10 | $0.4835000 | $0.4858000 | $0.4902000 | $0.4597000 |
| 2019-10-11 | $0.4858000 | $0.4704000 | $0.4888000 | $0.4454000 |
| 2019-10-12 | $0.4704000 | $0.4785000 | $0.4845000 | $0.4695000 |
| 2019-10-13 | $0.4785000 | $0.4505000 | $0.4882000 | $0.4454000 |
| 2019-10-14 | $0.4505000 | $0.4514000 | $0.4591000 | $0.4409000 |
| 2019-10-15 | $0.4514000 | $0.4399000 | $0.4468000 | $0.4365000 |
| 2019-10-16 | $0.4399000 | $0.4151000 | $0.4321000 | $0.4037000 |
| 2019-10-17 | $0.4151000 | $0.4322000 | $0.4474000 | $0.4162000 |
| 2019-10-18 | $0.4322000 | $0.4226000 | $0.6652000 | $0.4056000 |
| 2019-10-19 | $0.4226000 | $0.4108000 | $0.4275000 | $0.4033000 |
| 2019-10-20 | $0.4108000 | $0.4308000 | $0.4506000 | $0.4096000 |
| 2019-10-21 | $0.4308000 | $0.4510000 | $0.4677000 | $0.4237000 |
| 2019-10-22 | $0.4510000 | $0.4421000 | $0.4504000 | $0.4372000 |
| 2019-10-23 | $0.4421000 | $0.4220000 | $0.4675000 | $0.4002000 |
| 2019-10-24 | $0.4220000 | $0.4169000 | $0.4242000 | $0.4059000 |
| 2019-10-25 | $0.4169000 | $0.4679000 | $0.5027000 | $0.4425000 |
| 2019-10-26 | $0.4679000 | $0.5117000 | $0.5266000 | $0.4576000 |
| 2019-10-27 | $0.5117000 | $0.5142000 | $0.6007000 | $0.5066000 |
| 2019-10-28 | $0.5142000 | $0.4936000 | $0.5088000 | $0.4755000 |
| 2019-10-29 | $0.4936000 | $0.4882000 | $0.5133000 | $0.4741000 |
| 2019-10-30 | $0.4882000 | $0.4699000 | $0.4835000 | $0.4668000 |
| 2019-10-31 | $0.4699000 | $0.4799000 | $0.4807000 | $0.4589000 |
| 2019-11-01 | $0.4799000 | $0.4778000 | $0.4876000 | $0.4648000 |
| 2019-11-02 | $0.4778000 | $0.5063000 | $0.5063000 | $0.4774000 |
| 2019-11-03 | $0.5063000 | $0.5089000 | $0.5130000 | $0.4928000 |
| 2019-11-04 | $0.5089000 | $0.4956000 | $0.5215000 | $0.4862000 |
| 2019-11-05 | $0.4956000 | $0.5253000 | $0.5477000 | $0.4812000 |
| 2019-11-06 | $0.5253000 | $0.4979000 | $0.5285000 | $0.4952000 |
| 2019-11-07 | $0.4979000 | $0.4876000 | $0.4928000 | $0.4809000 |
| 2019-11-08 | $0.4876000 | $0.4638000 | $0.4684000 | $0.4505000 |
| 2019-11-09 | $0.4638000 | $0.4658000 | $0.4728000 | $0.4599000 |
| 2019-11-10 | $0.4658000 | $0.4688000 | $0.4796000 | $0.4608000 |
| 2019-11-11 | $0.4688000 | $0.4564000 | $0.4814000 | $0.4498000 |
| 2019-11-12 | $0.4564000 | $0.4680000 | $0.4855000 | $0.4551000 |
| 2019-11-13 | $0.4703000 | $0.4749000 | $0.4826000 | $0.4674000 |
| 2019-11-14 | $0.4793000 | $0.4646000 | $0.4753000 | $0.4577000 |
| 2019-11-15 | $0.4667000 | $0.4587000 | $0.4623000 | $0.4504000 |
| 2019-11-16 | $0.4587000 | $0.4581000 | $0.4587000 | $0.4581000 |
| 2019-11-17 | $0.4697000 | $0.4866000 | $0.4893000 | $0.4688000 |
| 2019-11-18 | $0.4847000 | $0.4828000 | $0.5147000 | $0.4553000 |
| 2019-11-19 | $0.4808000 | $0.4616000 | $0.4951000 | $0.4579000 |
| 2019-11-20 | $0.4663000 | $0.4562000 | $0.4679000 | $0.4557000 |
| 2019-11-21 | $0.4562000 | $0.4230000 | $0.4307000 | $0.4052000 |
| 2019-11-22 | $0.4230000 | $0.4222000 | $0.4230000 | $0.4222000 |
| 2019-11-23 | $0.3933000 | $0.3959000 | $0.4107000 | $0.3864000 |
| 2019-11-24 | $0.3959000 | $0.3986000 | $0.3986000 | $0.3959000 |
| 2019-11-25 | $0.3699000 | $0.4100000 | $0.4184000 | $0.3795000 |
| 2019-11-26 | $0.4059000 | $0.4440000 | $0.5632000 | $0.4054000 |
| 2019-11-27 | $0.4412000 | $0.4527000 | $0.4724000 | $0.4352000 |
| 2019-11-28 | $0.4477000 | $0.4358000 | $0.4409000 | $0.4159000 |
| 2019-11-29 | $0.4369000 | $0.4799000 | $0.5295000 | $0.4441000 |
| 2019-11-30 | $0.4799000 | $0.4807000 | $0.4807000 | $0.4799000 |
| 2019-12-01 | $0.4638000 | $0.4556000 | $0.4592000 | $0.4414000 |
| 2019-12-02 | $0.4556000 | $0.4551000 | $0.4556000 | $0.4551000 |
| 2019-12-31 | $0.4072000 | $0.3915000 | $0.4112000 | $0.3905000 |
| 2020-01-01 | $0.3919000 | $0.3931000 | $0.3963000 | $0.3856000 |
| 2020-01-02 | $0.3918000 | $0.3819000 | $0.3912000 | $0.3761000 |
| 2020-01-03 | $0.3819000 | $0.3838000 | $0.3838000 | $0.3819000 |
| 2020-02-05 | $0.5555000 | $0.7449000 | $0.8473000 | $0.5774000 |
| 2020-02-06 | $0.8299000 | $0.8229000 | $1.01 | $0.7574000 |
| 2020-02-07 | $0.8229000 | $0.8334000 | $0.8334000 | $0.8229000 |
| 2020-02-09 | $0.7121000 | $0.7685000 | $0.7930000 | $0.6886000 |
| 2020-02-10 | $0.7768000 | $0.8032000 | $0.9231000 | $0.7439000 |
| 2020-02-11 | $0.8208000 | $0.8071000 | $0.8525000 | $0.7742000 |
| 2020-02-12 | $0.8071000 | $0.8096000 | $0.8096000 | $0.8071000 |
| 2020-02-13 | $0.8769000 | $0.8808000 | $0.9467000 | $0.7772000 |
| 2020-02-14 | $0.8808000 | $0.8903000 | $0.8903000 | $0.8808000 |
| 2022-01-20 | $0.7453000 | $0.6879000 | $0.7254000 | $0.6870000 |
| 2022-01-21 | $0.6879000 | $0.5712000 | $0.6100000 | $0.5540000 |
| 2022-01-22 | $0.5718000 | $0.5678000 | $0.5779000 | $0.5661000 |
| 2022-01-23 | $0.5321000 | $0.5305000 | $0.5806000 | $0.5244000 |
| 2022-01-24 | $0.5305000 | $0.5142000 | $0.5366000 | $0.4940000 |
| 2022-01-25 | $0.5142000 | $0.5787000 | $0.5820000 | $0.5040000 |
| 2022-01-26 | $0.5787000 | $0.5711000 | $0.5800000 | $0.5688000 |
| 2022-01-28 | $0.5411000 | $0.5367000 | $0.5533000 | $0.5307000 |
| 2022-01-29 | $0.5367000 | $0.5386000 | $0.5404000 | $0.5328000 |
| 2022-01-31 | $0.5671000 | $0.5586000 | $0.5759000 | $0.5466000 |
| 2022-02-01 | $0.5586000 | $0.5669000 | $0.5685000 | $0.5565000 |
| 2022-02-03 | $0.5265000 | $0.5323000 | $0.5420000 | $0.5252000 |
| 2022-02-04 | $0.5323000 | $0.6097000 | $0.6189000 | $0.5877000 |
| 2022-02-05 | $0.6097000 | $0.6046000 | $0.6119000 | $0.5994000 |
| 2022-02-06 | $0.6449000 | $0.6307000 | $0.7163000 | $0.6192000 |
| 2022-02-07 | $0.6307000 | $0.6327000 | $0.6401000 | $0.6258000 |
| 2022-02-08 | $0.6825000 | $0.6757000 | $0.6938000 | $0.6555000 |
| 2022-02-09 | $0.6757000 | $0.6792000 | $0.6961000 | $0.6717000 |
| 2022-02-10 | $0.6792000 | $0.6819000 | $0.6835000 | $0.6769000 |
Märkte
Neblio Crypto Market
| Pair | Austausch |
|---|---|
| NEBL/BNB | binance |
| NEBL/BTC | binance |
| NEBL/ETH | binance |
| NEBL/BTC | cryptopia |
| NEBL/DOGE | cryptopia |
| NEBL/LTC | cryptopia |
| NEBL/BTC | hitbtc |
| NEBL/ETH | hitbtc |
| NEBL/BTC | kucoin |
| NEBL/ETH | kucoin |
| NEBL/BTC | tradesatoshi |
| NEBL/DOGE | tradesatoshi |
| NEBL/ETH | tradesatoshi |
| NEBL/LTC | tradesatoshi |
| NEBL/USDT | tradesatoshi |
Description
Neblio Crypto ICO Description
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Technologie
Neblio Crypto Technology
Sorry, detailed technology about Neblio is not currently available
Eigenschaften
Neblio Crypto Features
Sorry, detailed features about Neblio is not currently available
ICO Status
Neblio ICO Details
ICO Status
Finished
Token-Angebot
13000000
Anfangsdatum
2017-08-06
Endtermin
2017-08-20
Fundraising (BTC)
289.49871959 BTC
Fundraising (USD)
1243567
Startpreis (USD)
0.00005
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen