NEXO Coin Values NEXO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89404
MärkteNexo Crypto Coin Rank 77
Webseite
560,000,011 NEXO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Nexo
Nexo valuesUSD Preis $ 0.6574
$ 0.6574
Nexo BTC Preis 0.00003906
0.00003906
Nexo 24h Vol $ 8,402,641
$ 8,402,641
Nexo Marktkapitalisierung $ 368,131,483
$ 368,131,483
24h Vol
499 BTC 1 H
-0.2 %
24 H
0.37 %
7 d
0.14 %
Heute Nexo Preis in US-Dollar ist derzeit
0.6574
USD, und wenn in konvertiert Bitcoin ist
0.00003906
BTC. Insgesamt 21,872 Münze's sind derzeit auf dem Markt im Umlauf. Nexo Die Preise erfahren derzeit eine Änderung von 0.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.084 M US dollars Nexo wurde gehandelt Krypto-Austausch. Erhalten Nexo's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NEXO Diagramme
Nexo Preis Diagramme
NEXO Hoch / Niedrig Preis Chart
Nexo Preis Hoch / Niedrig Preis Chart
Historische Daten
Nexo Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-22 | $0.2105000 | $0.1974000 | $0.2078000 | $0.1599000 |
| 2018-05-23 | $0.1974000 | $0.1719000 | $0.1884000 | $0.1531000 |
| 2018-05-24 | $0.1719000 | $0.1881000 | $0.1934000 | $0.1600000 |
| 2018-05-25 | $0.1881000 | $0.1869000 | $0.2011000 | $0.1757000 |
| 2018-05-26 | $0.1869000 | $0.2015000 | $0.2184000 | $0.1831000 |
| 2018-05-27 | $0.2015000 | $0.1944000 | $0.2282000 | $0.1944000 |
| 2018-05-28 | $0.1944000 | $0.1808000 | $0.1929000 | $0.1694000 |
| 2018-05-29 | $0.1808000 | $0.1891000 | $0.2033000 | $0.1869000 |
| 2018-05-30 | $0.1891000 | $0.1930000 | $0.2166000 | $0.1752000 |
| 2018-05-31 | $0.1930000 | $0.1913000 | $0.2011000 | $0.1838000 |
| 2018-06-01 | $0.1913000 | $0.1822000 | $0.2011000 | $0.1732000 |
| 2018-06-02 | $0.1822000 | $0.1842000 | $0.1918000 | $0.1743000 |
| 2018-06-03 | $0.1842000 | $0.1907000 | $0.1992000 | $0.1637000 |
| 2018-06-04 | $0.1907000 | $0.1928000 | $0.2326000 | $0.1741000 |
| 2018-06-05 | $0.1928000 | $0.1869000 | $0.2090000 | $0.1640000 |
| 2018-06-06 | $0.1869000 | $0.1785000 | $0.1900000 | $0.1724000 |
| 2018-06-07 | $0.1785000 | $0.1717000 | $0.1817000 | $0.1679000 |
| 2018-06-08 | $0.1717000 | $0.1693000 | $0.1754000 | $0.1602000 |
| 2018-06-09 | $0.1693000 | $0.1638000 | $0.1698000 | $0.1578000 |
| 2018-06-10 | $0.1638000 | $0.1348000 | $0.1504000 | $0.1199000 |
| 2018-06-11 | $0.1348000 | $0.1322000 | $0.1384000 | $0.1254000 |
| 2018-06-12 | $0.1322000 | $0.1193000 | $0.1292000 | $0.1167000 |
| 2018-06-13 | $0.1193000 | $0.1098000 | $0.1199000 | $0.1010000 |
| 2018-06-14 | $0.1098000 | $0.1329000 | $0.1408000 | $0.1123000 |
| 2018-06-15 | $0.1329000 | $0.1215000 | $0.1311000 | $0.1190000 |
| 2018-06-16 | $0.1215000 | $0.1307000 | $0.1327000 | $0.1177000 |
| 2018-06-17 | $0.1307000 | $0.1317000 | $0.1414000 | $0.1279000 |
| 2018-06-18 | $0.1317000 | $0.1249000 | $0.1383000 | $0.1209000 |
| 2018-06-19 | $0.1249000 | $0.1220000 | $0.1335000 | $0.1220000 |
| 2018-06-20 | $0.1220000 | $0.1271000 | $0.1285000 | $0.1204000 |
| 2018-06-21 | $0.1271000 | $0.1203000 | $0.1297000 | $0.1028000 |
| 2018-06-22 | $0.1203000 | $0.1065000 | $0.1107000 | $0.0932 |
| 2018-06-23 | $0.1065000 | $0.1091000 | $0.1184000 | $0.1030000 |
| 2018-06-24 | $0.1091000 | $0.1053000 | $0.1115000 | $0.0967 |
| 2018-06-25 | $0.1053000 | $0.1158000 | $0.1659000 | $0.0995400 |
| 2018-06-26 | $0.1158000 | $0.1035000 | $0.1126000 | $0.0950 |
| 2018-06-27 | $0.1036000 | $0.1081000 | $0.1081000 | $0.1007000 |
| 2018-06-28 | $0.1081000 | $0.1027000 | $0.1033000 | $0.0975 |
| 2018-06-29 | $0.1027000 | $0.1073000 | $0.1092000 | $0.1030000 |
| 2018-06-30 | $0.1073000 | $0.1124000 | $0.1124000 | $0.1073000 |
| 2018-07-01 | $0.1124000 | $0.1103000 | $0.1173000 | $0.1071000 |
| 2018-07-02 | $0.1104000 | $0.1303000 | $0.1303000 | $0.1138000 |
| 2018-07-03 | $0.1303000 | $0.1198000 | $0.1367000 | $0.1139000 |
| 2018-07-04 | $0.1198000 | $0.1226000 | $0.1232000 | $0.1127000 |
| 2018-07-05 | $0.1226000 | $0.1202000 | $0.1372000 | $0.1124000 |
| 2018-07-06 | $0.1202000 | $0.1208000 | $0.1248000 | $0.1162000 |
| 2018-07-07 | $0.1208000 | $0.1176000 | $0.1257000 | $0.1156000 |
| 2018-07-08 | $0.1176000 | $0.1147000 | $0.1221000 | $0.1140000 |
| 2018-07-09 | $0.1147000 | $0.1107000 | $0.1260000 | $0.1100000 |
| 2018-07-10 | $0.1107000 | $0.0990200 | $0.1179000 | $0.0700 |
| 2018-07-11 | $0.0990200 | $0.0953 | $0.1061000 | $0.0831 |
| 2018-07-12 | $0.0953 | $0.0913 | $0.0982 | $0.0851 |
| 2018-07-13 | $0.0913 | $0.0978 | $0.1121000 | $0.0854 |
| 2018-07-14 | $0.0978 | $0.0965 | $0.0990500 | $0.0896 |
| 2018-07-15 | $0.0965 | $0.0955 | $0.1006000 | $0.0923 |
| 2018-07-16 | $0.0955 | $0.0937 | $0.1038000 | $0.0937 |
| 2018-07-17 | $0.0937 | $0.0967 | $0.1106000 | $0.0872 |
| 2018-07-18 | $0.0967 | $0.0864 | $0.1085000 | $0.0812 |
| 2018-07-19 | $0.0864 | $0.0912 | $0.0912 | $0.0830 |
| 2018-07-20 | $0.0912 | $0.0814 | $0.0902 | $0.0763 |
| 2018-07-21 | $0.0814 | $0.0822 | $0.0866 | $0.0778 |
| 2018-07-22 | $0.0822 | $0.0784 | $0.0858 | $0.0740 |
| 2018-07-23 | $0.0784 | $0.0695 | $0.0888 | $0.0664 |
| 2018-07-24 | $0.0695 | $0.0722 | $0.0772 | $0.0672 |
| 2018-07-25 | $0.0722 | $0.0645 | $0.0703 | $0.0580 |
| 2018-07-26 | $0.0646 | $0.0691 | $0.0746 | $0.0619 |
| 2018-07-27 | $0.0699 | $0.0884 | $0.0941 | $0.0696 |
| 2018-07-28 | $0.0884 | $0.0930 | $0.0955 | $0.0848 |
| 2018-07-29 | $0.0930 | $0.1068000 | $0.1101000 | $0.0887 |
| 2018-07-30 | $0.1068000 | $0.0883 | $0.1063000 | $0.0875 |
| 2018-07-31 | $0.0883 | $0.0766 | $0.0882 | $0.0727 |
| 2018-08-01 | $0.0766 | $0.0822 | $0.0845 | $0.0647 |
| 2018-08-02 | $0.0822 | $0.0717 | $0.0913 | $0.0701 |
| 2018-08-03 | $0.0717 | $0.0712 | $0.0801 | $0.0697 |
| 2018-08-04 | $0.0712 | $0.0681 | $0.0723 | $0.0667 |
| 2018-08-05 | $0.0681 | $0.0725 | $0.0775 | $0.0683 |
| 2018-08-06 | $0.0725 | $0.0660 | $0.0736 | $0.0646 |
| 2018-08-07 | $0.0660 | $0.0632 | $0.0672 | $0.0625 |
| 2018-08-08 | $0.0632 | $0.0585 | $0.0610 | $0.0559 |
| 2018-08-09 | $0.0585 | $0.0622 | $0.0628 | $0.0595 |
| 2018-08-10 | $0.0622 | $0.0597 | $0.0677 | $0.0578 |
| 2018-08-11 | $0.0597 | $0.0599 | $0.0930 | $0.0506 |
| 2018-08-12 | $0.0599 | $0.0601 | $0.0639 | $0.0588 |
| 2018-08-13 | $0.0601 | $0.0545 | $0.0639 | $0.0545 |
| 2018-08-14 | $0.0545 | $0.0539 | $0.0632 | $0.0508 |
| 2018-08-15 | $0.0539 | $0.0596 | $0.0621 | $0.0527 |
| 2018-08-16 | $0.0596 | $0.0576 | $0.0620 | $0.0544 |
| 2018-08-17 | $0.0576 | $0.0626 | $0.0659 | $0.0587 |
| 2018-08-18 | $0.0626 | $0.0615 | $0.0769 | $0.0583 |
| 2018-08-19 | $0.0615 | $0.0618 | $0.0741 | $0.0605 |
| 2018-08-20 | $0.0618 | $0.0552 | $0.0615 | $0.0546 |
| 2018-08-21 | $0.0552 | $0.0552 | $0.0604 | $0.0532 |
| 2018-08-22 | $0.0552 | $0.0522 | $0.0586 | $0.0522 |
| 2018-08-23 | $0.0522 | $0.0569 | $0.0575 | $0.0536 |
| 2018-08-24 | $0.0569 | $0.0604 | $0.0678 | $0.0570 |
| 2018-08-25 | $0.0604 | $0.0614 | $0.0749 | $0.0581 |
| 2018-08-26 | $0.0614 | $0.0625 | $0.0712 | $0.0598 |
| 2018-08-27 | $0.0625 | $0.0636 | $0.0650 | $0.0609 |
| 2018-08-28 | $0.0636 | $0.0638 | $0.0660 | $0.0617 |
| 2018-08-29 | $0.0638 | $0.0607 | $0.0635 | $0.0599 |
| 2018-08-30 | $0.0614 | $0.0616 | $0.0623 | $0.0588 |
| 2018-08-31 | $0.0616 | $0.0611 | $0.0618 | $0.0597 |
| 2018-09-01 | $0.0611 | $0.0634 | $0.0684 | $0.0620 |
| 2018-09-02 | $0.0634 | $0.0635 | $0.0672 | $0.0628 |
| 2018-09-03 | $0.0635 | $0.0640 | $0.0662 | $0.0618 |
| 2018-09-04 | $0.0640 | $0.0626 | $0.0663 | $0.0619 |
| 2018-09-05 | $0.0626 | $0.0523 | $0.0583 | $0.0476100 |
| 2018-09-06 | $0.0523 | $0.0482100 | $0.0508 | $0.0371400 |
| 2018-09-07 | $0.0482100 | $0.0480900 | $0.0493700 | $0.0442400 |
| 2018-09-08 | $0.0481000 | $0.0483600 | $0.0489800 | $0.0458800 |
| 2018-09-09 | $0.0483600 | $0.0474900 | $0.0487400 | $0.0462400 |
| 2018-09-10 | $0.0474900 | $0.0487000 | $0.0499600 | $0.0474300 |
| 2018-09-11 | $0.0487000 | $0.0491100 | $0.0516 | $0.0472200 |
| 2018-09-12 | $0.0491100 | $0.0468900 | $0.0520 | $0.0456300 |
| 2018-09-13 | $0.0468900 | $0.0486900 | $0.0519 | $0.0480400 |
| 2018-09-14 | $0.0486900 | $0.0486500 | $0.0506 | $0.0480000 |
| 2018-09-15 | $0.0486400 | $0.0482600 | $0.0495700 | $0.0463100 |
| 2018-09-16 | $0.0482700 | $0.0494200 | $0.0501 | $0.0474700 |
| 2018-09-17 | $0.0494200 | $0.0469600 | $0.0520 | $0.0450800 |
| 2018-09-18 | $0.0469600 | $0.0476000 | $0.0520 | $0.0450600 |
| 2018-09-19 | $0.0476000 | $0.0499100 | $0.0512 | $0.0473500 |
| 2018-09-20 | $0.0499100 | $0.0501 | $0.0514 | $0.0487900 |
| 2018-09-21 | $0.0501 | $0.0555 | $0.0555 | $0.0514 |
| 2018-09-22 | $0.0555 | $0.0524 | $0.0551 | $0.0517 |
| 2018-09-23 | $0.0537 | $0.0530 | $0.0543 | $0.0509 |
| 2018-09-24 | $0.0530 | $0.0553 | $0.0593 | $0.0520 |
| 2018-09-25 | $0.0553 | $0.0547 | $0.0644 | $0.0522 |
| 2018-09-26 | $0.0547 | $0.0608 | $0.0646 | $0.0543 |
| 2018-09-27 | $0.0608 | $0.0622 | $0.0709 | $0.0602 |
| 2018-09-28 | $0.0622 | $0.0637 | $0.0790 | $0.0611 |
| 2018-09-29 | $0.0637 | $0.0680 | $0.0852 | $0.0621 |
| 2018-09-30 | $0.0680 | $0.0755 | $0.0821 | $0.0682 |
| 2018-10-01 | $0.0755 | $0.0923 | $0.1128000 | $0.0706 |
| 2018-10-02 | $0.0923 | $0.0940 | $0.1057000 | $0.0842 |
| 2018-10-03 | $0.0940 | $0.0935 | $0.0993300 | $0.0864 |
| 2018-10-04 | $0.0935 | $0.1125000 | $0.1125000 | $0.0908 |
| 2018-10-05 | $0.1125000 | $0.1114000 | $0.1227000 | $0.0942 |
| 2018-10-06 | $0.1114000 | $0.1081000 | $0.1127000 | $0.1041000 |
| 2018-10-07 | $0.1081000 | $0.1102000 | $0.1221000 | $0.0957 |
| 2018-10-08 | $0.1096000 | $0.1091000 | $0.1204000 | $0.1051000 |
| 2018-10-09 | $0.1071000 | $0.1108000 | $0.1121000 | $0.1054000 |
| 2018-10-10 | $0.1108000 | $0.1204000 | $0.1231000 | $0.1073000 |
| 2018-10-11 | $0.1198000 | $0.0969 | $0.1236000 | $0.0969 |
| 2018-10-12 | $0.0969 | $0.1025000 | $0.1069000 | $0.0969 |
| 2018-10-13 | $0.1025000 | $0.1072000 | $0.1072000 | $0.0946 |
| 2018-10-14 | $0.1072000 | $0.0998200 | $0.1073000 | $0.0954 |
| 2018-10-15 | $0.0998200 | $0.0932 | $0.1058000 | $0.0913 |
| 2018-10-16 | $0.0932 | $0.0981 | $0.1020000 | $0.0922 |
| 2018-10-17 | $0.0981 | $0.0960 | $0.0992800 | $0.0920 |
| 2018-10-18 | $0.0960 | $0.1012000 | $0.1019000 | $0.0947 |
| 2018-10-19 | $0.1012000 | $0.1035000 | $0.1042000 | $0.0983 |
| 2018-10-20 | $0.1035000 | $0.1188000 | $0.1259000 | $0.1019000 |
| 2018-10-21 | $0.1188000 | $0.1302000 | $0.1634000 | $0.1165000 |
| 2018-10-22 | $0.1302000 | $0.1297000 | $0.1491000 | $0.1258000 |
| 2018-10-23 | $0.1297000 | $0.1423000 | $0.1488000 | $0.1262000 |
| 2018-10-24 | $0.1424000 | $0.1580000 | $0.1580000 | $0.1269000 |
| 2018-10-25 | $0.1574000 | $0.1823000 | $0.1861000 | $0.1538000 |
| 2018-10-26 | $0.1823000 | $0.1789000 | $0.1937000 | $0.1724000 |
| 2018-10-27 | $0.1789000 | $0.1805000 | $0.1896000 | $0.1689000 |
| 2018-10-28 | $0.1805000 | $0.1812000 | $0.1896000 | $0.1721000 |
| 2018-10-29 | $0.1812000 | $0.1856000 | $0.1888000 | $0.1711000 |
| 2018-10-30 | $0.1856000 | $0.1836000 | $0.1975000 | $0.1710000 |
| 2018-10-31 | $0.1836000 | $0.1719000 | $0.1903000 | $0.1700000 |
| 2018-11-01 | $0.1719000 | $0.1863000 | $0.1902000 | $0.1704000 |
| 2018-11-02 | $0.1863000 | $0.1759000 | $0.1918000 | $0.1727000 |
| 2018-11-03 | $0.1759000 | $0.1651000 | $0.1811000 | $0.1632000 |
| 2018-11-04 | $0.1652000 | $0.1688000 | $0.1778000 | $0.1591000 |
| 2018-11-05 | $0.1688000 | $0.1756000 | $0.1769000 | $0.1615000 |
| 2018-11-06 | $0.1756000 | $0.1672000 | $0.1795000 | $0.1652000 |
| 2018-11-07 | $0.1672000 | $0.1685000 | $0.1756000 | $0.1659000 |
| 2018-11-08 | $0.1685000 | $0.1624000 | $0.1676000 | $0.1521000 |
| 2018-11-09 | $0.1624000 | $0.1441000 | $0.1652000 | $0.1244000 |
| 2018-11-10 | $0.1441000 | $0.1452000 | $0.1478000 | $0.1343000 |
| 2018-11-11 | $0.1452000 | $0.1448000 | $0.1500000 | $0.1365000 |
| 2018-11-12 | $0.1448000 | $0.1466000 | $0.1485000 | $0.1403000 |
| 2018-11-13 | $0.1466000 | $0.1597000 | $0.1693000 | $0.1414000 |
| 2018-11-14 | $0.1597000 | $0.1321000 | $0.1493000 | $0.1240000 |
| 2018-11-15 | $0.1343000 | $0.1299000 | $0.1350000 | $0.1135000 |
| 2018-11-16 | $0.1299000 | $0.1257000 | $0.1397000 | $0.1235000 |
| 2018-11-17 | $0.1257000 | $0.1247000 | $0.1353000 | $0.1192000 |
| 2018-11-18 | $0.1247000 | $0.1258000 | $0.1292000 | $0.1151000 |
| 2018-11-19 | $0.1258000 | $0.0871 | $0.1101000 | $0.0871 |
| 2018-11-20 | $0.0871 | $0.0831 | $0.0915 | $0.0635 |
| 2018-11-21 | $0.0831 | $0.1052000 | $0.1258000 | $0.0854 |
| 2018-11-22 | $0.1052000 | $0.0985 | $0.1033000 | $0.0933 |
| 2018-11-23 | $0.0985 | $0.1051000 | $0.1051000 | $0.0938 |
| 2018-11-24 | $0.1051000 | $0.0987 | $0.1033000 | $0.0875 |
| 2018-11-25 | $0.1021000 | $0.1005000 | $0.1069000 | $0.0925 |
| 2018-11-26 | $0.1005000 | $0.1041000 | $0.1109000 | $0.0946 |
| 2018-11-27 | $0.1041000 | $0.1097000 | $0.1116000 | $0.1002000 |
| 2018-11-28 | $0.1097000 | $0.1155000 | $0.1228000 | $0.1083000 |
| 2018-11-29 | $0.1155000 | $0.1067000 | $0.1179000 | $0.0990200 |
| 2018-11-30 | $0.1067000 | $0.1091000 | $0.1147000 | $0.0998400 |
| 2018-12-01 | $0.1091000 | $0.1070000 | $0.1154000 | $0.1037000 |
| 2018-12-02 | $0.1070000 | $0.1106000 | $0.1144000 | $0.1040000 |
| 2018-12-03 | $0.1106000 | $0.1053000 | $0.1107000 | $0.0972 |
| 2018-12-04 | $0.1053000 | $0.1173000 | $0.1508000 | $0.1007000 |
| 2018-12-05 | $0.1173000 | $0.0897 | $0.1233000 | $0.0755 |
| 2018-12-06 | $0.0897 | $0.0732 | $0.0843 | $0.0697 |
| 2018-12-07 | $0.0732 | $0.0742 | $0.0807 | $0.0619 |
| 2018-12-08 | $0.0742 | $0.0751 | $0.0793 | $0.0734 |
| 2018-12-09 | $0.0751 | $0.0794 | $0.0830 | $0.0711 |
| 2018-12-10 | $0.0794 | $0.0714 | $0.0787 | $0.0700 |
| 2018-12-11 | $0.0714 | $0.0690 | $0.0728 | $0.0667 |
| 2018-12-12 | $0.0690 | $0.0697 | $0.0746 | $0.0690 |
| 2018-12-13 | $0.0697 | $0.0661 | $0.0688 | $0.0654 |
| 2018-12-14 | $0.0661 | $0.0657 | $0.0692 | $0.0595 |
| 2018-12-15 | $0.0657 | $0.0624 | $0.0663 | $0.0617 |
| 2018-12-16 | $0.0624 | $0.0651 | $0.0674 | $0.0628 |
| 2018-12-17 | $0.0651 | $0.0756 | $0.0809 | $0.0706 |
| 2018-12-18 | $0.0756 | $0.0766 | $0.0858 | $0.0736 |
| 2018-12-19 | $0.0766 | $0.0777 | $0.0800 | $0.0740 |
| 2018-12-20 | $0.0777 | $0.0836 | $0.0923 | $0.0811 |
| 2018-12-21 | $0.0836 | $0.0772 | $0.0819 | $0.0760 |
| 2018-12-22 | $0.0772 | $0.0785 | $0.0825 | $0.0781 |
| 2018-12-23 | $0.0785 | $0.0838 | $0.0870 | $0.0766 |
| 2018-12-24 | $0.0838 | $0.0853 | $0.0914 | $0.0788 |
| 2018-12-25 | $0.0853 | $0.0805 | $0.0825 | $0.0790 |
| 2018-12-26 | $0.0805 | $0.0847 | $0.0847 | $0.0754 |
| 2018-12-27 | $0.0847 | $0.0780 | $0.0813 | $0.0773 |
| 2018-12-28 | $0.0780 | $0.0861 | $0.0873 | $0.0782 |
| 2018-12-29 | $0.0861 | $0.0828 | $0.0847 | $0.0816 |
| 2018-12-30 | $0.0828 | $0.0865 | $0.0865 | $0.0830 |
| 2018-12-31 | $0.0865 | $0.0798 | $0.0858 | $0.0787 |
| 2019-01-01 | $0.0798 | $0.0795 | $0.0834 | $0.0780 |
| 2019-01-02 | $0.0795 | $0.0780 | $0.0820 | $0.0753 |
| 2019-01-03 | $0.0780 | $0.0752 | $0.0844 | $0.0733 |
| 2019-01-04 | $0.0752 | $0.0794 | $0.0814 | $0.0740 |
| 2019-01-05 | $0.0794 | $0.0763 | $0.0810 | $0.0748 |
| 2019-01-06 | $0.0763 | $0.0817 | $0.0862 | $0.0788 |
| 2019-01-07 | $0.0817 | $0.0774 | $0.0814 | $0.0774 |
| 2019-01-08 | $0.0774 | $0.0760 | $0.0832 | $0.0727 |
| 2019-01-09 | $0.0760 | $0.0798 | $0.0838 | $0.0753 |
| 2019-01-10 | $0.0798 | $0.0697 | $0.0723 | $0.0668 |
| 2019-01-11 | $0.0697 | $0.0686 | $0.0697 | $0.0672 |
| 2019-01-12 | $0.0686 | $0.0707 | $0.0762 | $0.0678 |
| 2019-01-13 | $0.0707 | $0.0671 | $0.0696 | $0.0661 |
| 2019-01-14 | $0.0671 | $0.0726 | $0.0726 | $0.0693 |
| 2019-01-15 | $0.0726 | $0.0655 | $0.0746 | $0.0547 |
| 2019-01-16 | $0.0655 | $0.0681 | $0.0689 | $0.0649 |
| 2019-01-17 | $0.0681 | $0.0678 | $0.0704 | $0.0660 |
| 2019-01-18 | $0.0678 | $0.0686 | $0.0686 | $0.0642 |
| 2019-01-19 | $0.0686 | $0.0664 | $0.0705 | $0.0656 |
| 2019-01-20 | $0.0664 | $0.0589 | $0.0657 | $0.0567 |
| 2019-01-21 | $0.0589 | $0.0579 | $0.0614 | $0.0568 |
| 2019-01-22 | $0.0579 | $0.0605 | $0.0648 | $0.0573 |
| 2019-01-23 | $0.0605 | $0.0597 | $0.0614 | $0.0582 |
| 2019-01-24 | $0.0597 | $0.0583 | $0.0608 | $0.0576 |
| 2019-01-25 | $0.0583 | $0.0606 | $0.0606 | $0.0580 |
| 2019-01-26 | $0.0606 | $0.0601 | $0.0626 | $0.0579 |
| 2019-01-27 | $0.0601 | $0.0592 | $0.0603 | $0.0578 |
| 2019-01-28 | $0.0592 | $0.0566 | $0.0580 | $0.0553 |
| 2019-01-29 | $0.0566 | $0.0564 | $0.0578 | $0.0547 |
| 2019-01-30 | $0.0564 | $0.0586 | $0.0607 | $0.0548 |
| 2019-01-31 | $0.0586 | $0.0543 | $0.0580 | $0.0515 |
| 2019-02-01 | $0.0543 | $0.0554 | $0.0561 | $0.0533 |
| 2019-02-02 | $0.0554 | $0.0582 | $0.0593 | $0.0547 |
| 2019-02-03 | $0.0582 | $0.0569 | $0.0611 | $0.0562 |
| 2019-02-04 | $0.0569 | $0.0556 | $0.0570 | $0.0539 |
| 2019-02-05 | $0.0556 | $0.0555 | $0.0576 | $0.0548 |
| 2019-02-06 | $0.0555 | $0.0547 | $0.0553 | $0.0530 |
| 2019-02-07 | $0.0547 | $0.0540 | $0.0554 | $0.0533 |
| 2019-02-08 | $0.0540 | $0.0597 | $0.0615 | $0.0578 |
| 2019-02-09 | $0.0597 | $0.0603 | $0.0621 | $0.0592 |
| 2019-02-10 | $0.0603 | $0.0634 | $0.0682 | $0.0601 |
| 2019-02-11 | $0.0634 | $0.0621 | $0.0679 | $0.0596 |
| 2019-02-12 | $0.0621 | $0.0606 | $0.0644 | $0.0579 |
| 2019-02-13 | $0.0606 | $0.0641 | $0.0641 | $0.0599 |
| 2019-02-14 | $0.0641 | $0.0596 | $0.0646 | $0.0578 |
| 2019-02-15 | $0.0596 | $0.0612 | $0.0621 | $0.0597 |
| 2019-02-16 | $0.0612 | $0.0624 | $0.0666 | $0.0601 |
| 2019-02-17 | $0.0624 | $0.0637 | $0.0638 | $0.0606 |
| 2019-02-18 | $0.0637 | $0.0682 | $0.0728 | $0.0650 |
| 2019-02-19 | $0.0682 | $0.0672 | $0.0746 | $0.0672 |
| 2019-02-20 | $0.0672 | $0.0751 | $0.0751 | $0.0676 |
| 2019-02-21 | $0.0751 | $0.0701 | $0.0744 | $0.0691 |
| 2019-02-22 | $0.0701 | $0.0751 | $0.0829 | $0.0702 |
| 2019-02-23 | $0.0751 | $0.0885 | $0.0942 | $0.0773 |
| 2019-02-24 | $0.0885 | $0.0751 | $0.0879 | $0.0748 |
| 2019-02-25 | $0.0751 | $0.0696 | $0.0788 | $0.0656 |
| 2019-02-26 | $0.0696 | $0.0717 | $0.0755 | $0.0632 |
| 2019-02-27 | $0.0717 | $0.0812 | $0.0850 | $0.0711 |
| 2019-02-28 | $0.0812 | $0.0819 | $0.0867 | $0.0785 |
| 2019-03-01 | $0.0819 | $0.0821 | $0.0821 | $0.0821 |
| 2019-03-02 | $0.0821 | $0.0872 | $0.0888 | $0.0807 |
| 2019-03-03 | $0.0872 | $0.0847 | $0.0892 | $0.0820 |
| 2019-03-04 | $0.0847 | $0.0853 | $0.0932 | $0.0791 |
| 2019-03-05 | $0.0853 | $0.1015000 | $0.1042000 | $0.0872 |
| 2019-03-06 | $0.1015000 | $0.0993500 | $0.1085000 | $0.0934 |
| 2019-03-07 | $0.0993500 | $0.0959 | $0.1020000 | $0.0888 |
| 2019-03-08 | $0.0959 | $0.0823 | $0.0955 | $0.0797 |
| 2019-03-09 | $0.0823 | $0.0825 | $0.0908 | $0.0705 |
| 2019-03-10 | $0.0825 | $0.0829 | $0.0864 | $0.0786 |
| 2019-03-11 | $0.0829 | $0.0793 | $0.0818 | $0.0756 |
| 2019-03-12 | $0.0793 | $0.0814 | $0.0852 | $0.0762 |
| 2019-03-13 | $0.0814 | $0.0821 | $0.0853 | $0.0797 |
| 2019-03-14 | $0.0821 | $0.0872 | $0.0916 | $0.0773 |
| 2019-03-15 | $0.0872 | $0.0855 | $0.0913 | $0.0815 |
| 2019-03-16 | $0.0855 | $0.0855 | $0.0895 | $0.0846 |
| 2019-03-17 | $0.0855 | $0.0875 | $0.0911 | $0.0836 |
| 2019-03-18 | $0.0875 | $0.0883 | $0.0906 | $0.0858 |
| 2019-03-19 | $0.0883 | $0.0893 | $0.0948 | $0.0861 |
| 2019-03-20 | $0.0893 | $0.0867 | $0.0905 | $0.0864 |
| 2019-03-21 | $0.0867 | $0.0824 | $0.0866 | $0.0793 |
| 2019-03-22 | $0.0824 | $0.0797 | $0.0854 | $0.0760 |
| 2019-03-23 | $0.0797 | $0.0769 | $0.0813 | $0.0762 |
| 2019-03-24 | $0.0769 | $0.0770 | $0.0794 | $0.0743 |
| 2019-03-25 | $0.0770 | $0.0699 | $0.0778 | $0.0688 |
| 2019-03-26 | $0.0699 | $0.0723 | $0.0742 | $0.0692 |
| 2019-03-27 | $0.0723 | $0.0771 | $0.0844 | $0.0742 |
| 2019-03-28 | $0.0771 | $0.0730 | $0.0817 | $0.0708 |
| 2019-03-29 | $0.0730 | $0.0736 | $0.0755 | $0.0721 |
| 2019-03-30 | $0.0736 | $0.0764 | $0.0815 | $0.0737 |
| 2019-03-31 | $0.0764 | $0.0759 | $0.0806 | $0.0744 |
| 2019-04-01 | $0.0759 | $0.0837 | $0.0846 | $0.0763 |
| 2019-04-02 | $0.0837 | $0.0859 | $0.0989 | $0.0748 |
| 2019-04-03 | $0.0859 | $0.0809 | $0.0919 | $0.0806 |
| 2019-04-04 | $0.0809 | $0.0783 | $0.0903 | $0.0754 |
| 2019-04-05 | $0.0783 | $0.0800 | $0.0833 | $0.0707 |
| 2019-04-06 | $0.0800 | $0.0804 | $0.0870 | $0.0763 |
| 2019-04-07 | $0.0804 | $0.0894 | $0.1005000 | $0.0812 |
| 2019-04-08 | $0.0894 | $0.0840 | $0.0924 | $0.0804 |
| 2019-04-09 | $0.0840 | $0.0743 | $0.0829 | $0.0654 |
| 2019-04-10 | $0.0743 | $0.0779 | $0.0815 | $0.0745 |
| 2019-04-11 | $0.0779 | $0.0727 | $0.0795 | $0.0689 |
| 2019-04-12 | $0.0727 | $0.0756 | $0.0769 | $0.0702 |
| 2019-04-13 | $0.0756 | $0.0762 | $0.0794 | $0.0734 |
| 2019-04-14 | $0.0762 | $0.0804 | $0.0840 | $0.0767 |
| 2019-04-15 | $0.0804 | $0.0751 | $0.0790 | $0.0726 |
| 2019-04-16 | $0.0751 | $0.0781 | $0.0825 | $0.0756 |
| 2019-04-17 | $0.0781 | $0.0788 | $0.0814 | $0.0760 |
| 2019-04-18 | $0.0788 | $0.0814 | $0.0822 | $0.0763 |
| 2019-04-19 | $0.0814 | $0.0810 | $0.0834 | $0.0781 |
| 2019-04-20 | $0.0810 | $0.0820 | $0.0850 | $0.0807 |
| 2019-04-21 | $0.0820 | $0.0819 | $0.0846 | $0.0817 |
| 2019-04-22 | $0.0819 | $0.0868 | $0.0910 | $0.0816 |
| 2019-04-23 | $0.0868 | $0.0838 | $0.0911 | $0.0834 |
| 2019-04-24 | $0.0838 | $0.0836 | $0.0850 | $0.0773 |
| 2019-04-25 | $0.0836 | $0.0767 | $0.0792 | $0.0756 |
| 2019-04-26 | $0.0767 | $0.0787 | $0.0821 | $0.0775 |
| 2019-04-27 | $0.0787 | $0.0806 | $0.0820 | $0.0779 |
| 2019-04-28 | $0.0807 | $0.0842 | $0.0850 | $0.0803 |
| 2019-04-29 | $0.0842 | $0.0805 | $0.0837 | $0.0776 |
| 2019-04-30 | $0.0805 | $0.0822 | $0.0844 | $0.0800 |
| 2019-05-01 | $0.0822 | $0.0851 | $0.0870 | $0.0821 |
| 2019-05-02 | $0.0851 | $0.0855 | $0.0883 | $0.0840 |
| 2019-05-03 | $0.0855 | $0.0853 | $0.0912 | $0.0852 |
| 2019-05-04 | $0.0853 | $0.0849 | $0.0881 | $0.0846 |
| 2019-05-05 | $0.0849 | $0.0852 | $0.0865 | $0.0840 |
| 2019-05-06 | $0.0852 | $0.0870 | $0.0890 | $0.0833 |
| 2019-05-07 | $0.0870 | $0.0844 | $0.0887 | $0.0843 |
| 2019-05-08 | $0.0844 | $0.0786 | $0.0878 | $0.0755 |
| 2019-05-09 | $0.0786 | $0.0752 | $0.0852 | $0.0742 |
| 2019-05-10 | $0.0752 | $0.0741 | $0.0788 | $0.0725 |
| 2019-05-11 | $0.0741 | $0.0711 | $0.0857 | $0.0616 |
| 2019-05-12 | $0.0711 | $0.0747 | $0.0823 | $0.0645 |
| 2019-05-13 | $0.0747 | $0.0767 | $0.0877 | $0.0756 |
| 2019-05-14 | $0.0767 | $0.0737 | $0.0811 | $0.0658 |
| 2019-05-15 | $0.0737 | $0.0737 | $0.0813 | $0.0704 |
| 2019-05-16 | $0.0737 | $0.0698 | $0.0732 | $0.0677 |
| 2019-05-17 | $0.0698 | $0.0667 | $0.0696 | $0.0643 |
| 2019-05-18 | $0.0667 | $0.0666 | $0.0678 | $0.0639 |
| 2019-05-19 | $0.0666 | $0.0710 | $0.0753 | $0.0683 |
| 2019-05-20 | $0.0710 | $0.0635 | $0.0719 | $0.0590 |
| 2019-05-21 | $0.0635 | $0.0688 | $0.0702 | $0.0621 |
| 2019-05-22 | $0.0688 | $0.0643 | $0.0712 | $0.0576 |
| 2019-05-23 | $0.0643 | $0.0693 | $0.0717 | $0.0610 |
| 2019-05-24 | $0.0693 | $0.0734 | $0.0783 | $0.0651 |
| 2019-05-25 | $0.0734 | $0.0773 | $0.0874 | $0.0724 |
| 2019-05-26 | $0.0773 | $0.0769 | $0.0888 | $0.0769 |
| 2019-05-27 | $0.0769 | $0.0748 | $0.0823 | $0.0723 |
| 2019-05-28 | $0.0748 | $0.0739 | $0.0777 | $0.0732 |
| 2019-05-29 | $0.0739 | $0.1087000 | $0.1284000 | $0.0719 |
| 2019-05-30 | $0.1087000 | $0.0997300 | $0.1039000 | $0.0882 |
| 2019-05-31 | $0.0997300 | $0.1024000 | $0.1085000 | $0.0986 |
| 2019-06-01 | $0.1024000 | $0.1021000 | $0.1095000 | $0.1002000 |
| 2019-06-02 | $0.1021000 | $0.1041000 | $0.1056000 | $0.0988 |
| 2019-06-03 | $0.1041000 | $0.0895 | $0.0996500 | $0.0884 |
| 2019-06-04 | $0.0895 | $0.0837 | $0.0882 | $0.0815 |
| 2019-06-05 | $0.0837 | $0.0879 | $0.0883 | $0.0803 |
| 2019-06-06 | $0.0879 | $0.0961 | $0.1024000 | $0.0878 |
| 2019-06-07 | $0.0961 | $0.0983 | $0.1044000 | $0.0968 |
| 2019-06-08 | $0.0983 | $0.0994100 | $0.1054000 | $0.0960 |
| 2019-06-09 | $0.0994100 | $0.0975 | $0.1007000 | $0.0925 |
| 2019-06-10 | $0.0975 | $0.1006000 | $0.1040000 | $0.0971 |
| 2019-06-11 | $0.1006000 | $0.0996800 | $0.1040000 | $0.0922 |
| 2019-06-12 | $0.0996800 | $0.1027000 | $0.1104000 | $0.0977 |
| 2019-06-13 | $0.1027000 | $0.0985 | $0.1058000 | $0.0980 |
| 2019-06-14 | $0.0985 | $0.1021000 | $0.1086000 | $0.0995500 |
| 2019-06-15 | $0.1021000 | $0.1059000 | $0.1089000 | $0.1019000 |
| 2019-06-16 | $0.1059000 | $0.1078000 | $0.1162000 | $0.1028000 |
| 2019-06-17 | $0.1078000 | $0.1052000 | $0.1145000 | $0.1028000 |
| 2019-06-18 | $0.1052000 | $0.1018000 | $0.1118000 | $0.0944 |
| 2019-06-19 | $0.1018000 | $0.1041000 | $0.1100000 | $0.1002000 |
| 2019-06-20 | $0.1041000 | $0.1067000 | $0.1121000 | $0.1057000 |
| 2019-06-21 | $0.1067000 | $0.0974 | $0.1147000 | $0.0957 |
| 2019-06-22 | $0.0974 | $0.0980 | $0.1075000 | $0.0870 |
| 2019-06-23 | $0.0980 | $0.1023000 | $0.1050000 | $0.0987 |
| 2019-06-24 | $0.1023000 | $0.1272000 | $0.1323000 | $0.1034000 |
| 2019-06-25 | $0.1272000 | $0.1207000 | $0.1384000 | $0.1192000 |
| 2019-06-26 | $0.1207000 | $0.1184000 | $0.1441000 | $0.1129000 |
| 2019-06-27 | $0.1184000 | $0.1114000 | $0.1162000 | $0.1012000 |
| 2019-06-28 | $0.1114000 | $0.1212000 | $0.1274000 | $0.1119000 |
| 2019-06-29 | $0.1212000 | $0.1173000 | $0.1236000 | $0.1148000 |
| 2019-06-30 | $0.1173000 | $0.1119000 | $0.1131000 | $0.1060000 |
| 2019-07-01 | $0.1119000 | $0.1055000 | $0.1114000 | $0.0943 |
| 2019-07-02 | $0.1055000 | $0.1078000 | $0.1129000 | $0.1042000 |
| 2019-07-03 | $0.1078000 | $0.1141000 | $0.1197000 | $0.1130000 |
| 2019-07-04 | $0.1141000 | $0.1025000 | $0.1062000 | $0.0987 |
| 2019-07-05 | $0.1025000 | $0.0998200 | $0.1052000 | $0.0973 |
| 2019-07-06 | $0.0998200 | $0.1006000 | $0.1059000 | $0.0979 |
| 2019-07-07 | $0.1006000 | $0.0994800 | $0.1046000 | $0.0991400 |
| 2019-07-08 | $0.0994800 | $0.1103000 | $0.1126000 | $0.1059000 |
| 2019-07-09 | $0.1103000 | $0.1071000 | $0.1149000 | $0.1043000 |
| 2019-07-10 | $0.1071000 | $0.1067000 | $0.1106000 | $0.0981 |
| 2019-07-11 | $0.1067000 | $0.0968 | $0.1038000 | $0.0951 |
| 2019-07-12 | $0.0968 | $0.0998100 | $0.1032000 | $0.0985 |
| 2019-07-13 | $0.0998100 | $0.0997800 | $0.1009000 | $0.0960 |
| 2019-07-14 | $0.0997800 | $0.0876 | $0.0924 | $0.0859 |
| 2019-07-15 | $0.0876 | $0.0974 | $0.0990600 | $0.0910 |
| 2019-07-16 | $0.0974 | $0.0826 | $0.0856 | $0.0776 |
| 2019-07-17 | $0.0826 | $0.0863 | $0.0874 | $0.0826 |
| 2019-07-18 | $0.0863 | $0.0980 | $0.1005000 | $0.0939 |
| 2019-07-19 | $0.0980 | $0.0989 | $0.1019000 | $0.0941 |
| 2019-07-20 | $0.0989 | $0.1002000 | $0.1015000 | $0.0986 |
| 2019-07-21 | $0.1002000 | $0.0949 | $0.0990 | $0.0948 |
| 2019-07-22 | $0.0949 | $0.0944 | $0.0962 | $0.0915 |
| 2019-07-23 | $0.0944 | $0.1042000 | $0.1136000 | $0.0885 |
| 2019-07-24 | $0.1042000 | $0.1159000 | $0.1173000 | $0.0952 |
| 2019-07-25 | $0.1159000 | $0.1103000 | $0.1186000 | $0.1042000 |
| 2019-07-26 | $0.1103000 | $0.1154000 | $0.1193000 | $0.1058000 |
| 2019-07-27 | $0.1154000 | $0.1144000 | $0.1190000 | $0.1080000 |
| 2019-07-28 | $0.1144000 | $0.1108000 | $0.1196000 | $0.1095000 |
| 2019-07-29 | $0.1108000 | $0.1141000 | $0.1154000 | $0.1052000 |
| 2019-07-30 | $0.1141000 | $0.1125000 | $0.1154000 | $0.1106000 |
| 2019-07-31 | $0.1125000 | $0.1267000 | $0.1298000 | $0.1169000 |
| 2019-08-01 | $0.1267000 | $0.1185000 | $0.1309000 | $0.1137000 |
| 2019-08-02 | $0.1185000 | $0.1145000 | $0.1247000 | $0.1119000 |
| 2019-08-03 | $0.1145000 | $0.1100000 | $0.1188000 | $0.0953 |
| 2019-08-04 | $0.1100000 | $0.0954 | $0.1137000 | $0.0940 |
| 2019-08-05 | $0.0954 | $0.0920 | $0.1045000 | $0.0879 |
| 2019-08-06 | $0.0920 | $0.0900 | $0.0960 | $0.0778 |
| 2019-08-07 | $0.0900 | $0.0899 | $0.0941 | $0.0874 |
| 2019-08-08 | $0.0899 | $0.0893 | $0.0932 | $0.0887 |
| 2019-08-09 | $0.0893 | $0.0812 | $0.0905 | $0.0797 |
| 2019-08-10 | $0.0812 | $0.0795 | $0.0831 | $0.0769 |
| 2019-08-11 | $0.0795 | $0.0832 | $0.0852 | $0.0807 |
| 2019-08-12 | $0.0832 | $0.0859 | $0.0861 | $0.0818 |
| 2019-08-13 | $0.0859 | $0.0821 | $0.0884 | $0.0784 |
| 2019-08-14 | $0.0821 | $0.0723 | $0.0778 | $0.0693 |
| 2019-08-15 | $0.0723 | $0.0739 | $0.0763 | $0.0712 |
| 2019-08-16 | $0.0739 | $0.0774 | $0.0807 | $0.0723 |
| 2019-08-17 | $0.0774 | $0.0798 | $0.0816 | $0.0756 |
| 2019-08-18 | $0.0798 | $0.0821 | $0.0847 | $0.0792 |
| 2019-08-19 | $0.0821 | $0.0847 | $0.0883 | $0.0832 |
| 2019-08-20 | $0.0847 | $0.0811 | $0.0861 | $0.0805 |
| 2019-08-21 | $0.0811 | $0.0766 | $0.0809 | $0.0748 |
| 2019-08-22 | $0.0766 | $0.0746 | $0.0768 | $0.0733 |
| 2019-08-23 | $0.0746 | $0.0760 | $0.0778 | $0.0748 |
| 2019-08-24 | $0.0760 | $0.0729 | $0.0761 | $0.0712 |
| 2019-08-25 | $0.0729 | $0.0712 | $0.0733 | $0.0710 |
| 2019-08-26 | $0.0712 | $0.0799 | $0.0799 | $0.0704 |
| 2019-08-27 | $0.0799 | $0.0737 | $0.0912 | $0.0721 |
| 2019-08-28 | $0.0737 | $0.0689 | $0.0707 | $0.0658 |
| 2019-08-29 | $0.0689 | $0.0680 | $0.0687 | $0.0647 |
| 2019-08-30 | $0.0680 | $0.0668 | $0.0696 | $0.0663 |
| 2019-08-31 | $0.0668 | $0.0657 | $0.0676 | $0.0656 |
| 2019-09-01 | $0.0657 | $0.0679 | $0.0705 | $0.0667 |
| 2019-09-02 | $0.0679 | $0.0710 | $0.0744 | $0.0703 |
| 2019-09-03 | $0.0710 | $0.0714 | $0.0731 | $0.0701 |
| 2019-09-04 | $0.0714 | $0.0718 | $0.0734 | $0.0701 |
| 2019-09-05 | $0.0718 | $0.0764 | $0.0773 | $0.0708 |
| 2019-09-06 | $0.0764 | $0.0801 | $0.0859 | $0.0746 |
| 2019-09-07 | $0.0801 | $0.0837 | $0.0883 | $0.0812 |
| 2019-09-08 | $0.0837 | $0.0816 | $0.0849 | $0.0797 |
| 2019-09-09 | $0.0816 | $0.0876 | $0.0887 | $0.0806 |
| 2019-09-10 | $0.0876 | $0.0869 | $0.0904 | $0.0857 |
| 2019-09-11 | $0.0869 | $0.0958 | $0.0995200 | $0.0866 |
| 2019-09-12 | $0.0958 | $0.0938 | $0.1020000 | $0.0912 |
| 2019-09-13 | $0.0938 | $0.0885 | $0.0954 | $0.0884 |
| 2019-09-14 | $0.0885 | $0.0917 | $0.0924 | $0.0875 |
| 2019-09-15 | $0.0917 | $0.0902 | $0.0923 | $0.0884 |
| 2019-09-16 | $0.0902 | $0.0902 | $0.0923 | $0.0866 |
| 2019-09-17 | $0.0902 | $0.0976 | $0.1003000 | $0.0894 |
| 2019-09-18 | $0.0976 | $0.1003000 | $0.1036000 | $0.0959 |
| 2019-09-19 | $0.1003000 | $0.1065000 | $0.1072000 | $0.0955 |
| 2019-09-20 | $0.1065000 | $0.1006000 | $0.1069000 | $0.0989 |
| 2019-09-21 | $0.1006000 | $0.1026000 | $0.1049000 | $0.0971 |
| 2019-09-22 | $0.1026000 | $0.1012000 | $0.1032000 | $0.0981 |
| 2019-09-23 | $0.1012000 | $0.0960 | $0.1005000 | $0.0950 |
| 2019-09-24 | $0.0960 | $0.0847 | $0.0871 | $0.0800 |
| 2019-09-25 | $0.0847 | $0.0917 | $0.0928 | $0.0817 |
| 2019-09-26 | $0.0917 | $0.0847 | $0.0938 | $0.0839 |
| 2019-09-27 | $0.0847 | $0.0848 | $0.0873 | $0.0834 |
| 2019-09-28 | $0.0848 | $0.0798 | $0.0862 | $0.0796 |
| 2019-09-29 | $0.0798 | $0.0782 | $0.0813 | $0.0780 |
| 2019-09-30 | $0.0782 | $0.0831 | $0.0861 | $0.0806 |
| 2019-10-01 | $0.0831 | $0.0843 | $0.0857 | $0.0824 |
| 2019-10-02 | $0.0843 | $0.0862 | $0.0868 | $0.0838 |
| 2019-10-03 | $0.0862 | $0.0866 | $0.0868 | $0.0827 |
| 2019-10-04 | $0.0866 | $0.0891 | $0.0912 | $0.0854 |
| 2019-10-05 | $0.0891 | $0.0938 | $0.0957 | $0.0891 |
| 2019-10-06 | $0.0938 | $0.0884 | $0.0913 | $0.0854 |
| 2019-10-07 | $0.0884 | $0.0939 | $0.0952 | $0.0920 |
| 2019-10-08 | $0.0939 | $0.0939 | $0.0945 | $0.0909 |
| 2019-10-09 | $0.0939 | $0.0955 | $0.1005000 | $0.0942 |
| 2019-10-10 | $0.0955 | $0.0892 | $0.0966 | $0.0892 |
| 2019-10-11 | $0.0892 | $0.0855 | $0.0904 | $0.0837 |
| 2019-10-12 | $0.0855 | $0.0907 | $0.0910 | $0.0858 |
| 2019-10-13 | $0.0907 | $0.0918 | $0.0920 | $0.0897 |
| 2019-10-14 | $0.0918 | $0.0933 | $0.0942 | $0.0892 |
| 2019-10-15 | $0.0933 | $0.0951 | $0.0964 | $0.0907 |
| 2019-10-16 | $0.0951 | $0.0959 | $0.0970 | $0.0925 |
| 2019-10-17 | $0.0959 | $0.0942 | $0.0970 | $0.0939 |
| 2019-10-18 | $0.0942 | $0.0944 | $0.0948 | $0.0917 |
| 2019-10-19 | $0.0944 | $0.0969 | $0.0972 | $0.0939 |
| 2019-10-20 | $0.0969 | $0.0993000 | $0.1008000 | $0.0986 |
| 2019-10-21 | $0.0993000 | $0.1007000 | $0.1012000 | $0.0981 |
| 2019-10-22 | $0.1007000 | $0.0980 | $0.1003000 | $0.0945 |
| 2019-10-23 | $0.0980 | $0.0919 | $0.0928 | $0.0895 |
| 2019-10-24 | $0.0919 | $0.0917 | $0.0925 | $0.0900 |
| 2019-10-25 | $0.0917 | $0.1035000 | $0.1086000 | $0.1021000 |
| 2019-10-26 | $0.1035000 | $0.1036000 | $0.1112000 | $0.1021000 |
| 2019-10-27 | $0.1036000 | $0.0973 | $0.1099000 | $0.0940 |
| 2019-10-28 | $0.0973 | $0.0947 | $0.0956 | $0.0890 |
| 2019-10-29 | $0.0947 | $0.0969 | $0.1002000 | $0.0965 |
| 2019-10-30 | $0.0969 | $0.0935 | $0.0946 | $0.0881 |
| 2019-10-31 | $0.0935 | $0.0921 | $0.0952 | $0.0896 |
| 2019-11-01 | $0.0921 | $0.0939 | $0.0943 | $0.0888 |
| 2019-11-02 | $0.0939 | $0.0936 | $0.0950 | $0.0929 |
| 2019-11-03 | $0.0936 | $0.1002000 | $0.1013000 | $0.0927 |
| 2019-11-04 | $0.1002000 | $0.1041000 | $0.1080000 | $0.1012000 |
| 2019-11-05 | $0.1041000 | $0.1038000 | $0.1068000 | $0.1006000 |
| 2019-11-06 | $0.1038000 | $0.1030000 | $0.1058000 | $0.1024000 |
| 2019-11-07 | $0.1030000 | $0.1023000 | $0.1038000 | $0.1001000 |
| 2019-11-08 | $0.1023000 | $0.1018000 | $0.1019000 | $0.0963 |
| 2019-11-09 | $0.1018000 | $0.1043000 | $0.1048000 | $0.1007000 |
| 2019-11-10 | $0.1043000 | $0.1055000 | $0.1087000 | $0.1009000 |
| 2019-11-11 | $0.1055000 | $0.1048000 | $0.1050000 | $0.1015000 |
| 2019-11-12 | $0.1048000 | $0.1052000 | $0.1065000 | $0.1047000 |
| 2019-11-13 | $0.1057000 | $0.1077000 | $0.1077000 | $0.1041000 |
| 2019-11-14 | $0.1081000 | $0.1110000 | $0.1135000 | $0.1051000 |
| 2019-11-15 | $0.1088000 | $0.1086000 | $0.1116000 | $0.1070000 |
| 2019-11-16 | $0.1078000 | $0.1088000 | $0.1090000 | $0.1063000 |
| 2019-11-17 | $0.1095000 | $0.1098000 | $0.1105000 | $0.1087000 |
| 2019-11-18 | $0.1087000 | $0.1090000 | $0.1092000 | $0.1049000 |
| 2019-11-19 | $0.1084000 | $0.1065000 | $0.1086000 | $0.1036000 |
| 2019-11-20 | $0.1077000 | $0.1066000 | $0.1092000 | $0.1030000 |
| 2019-11-21 | $0.1068000 | $0.0921 | $0.1019000 | $0.0908 |
| 2019-11-22 | $0.0928 | $0.0916 | $0.0941 | $0.0885 |
| 2019-11-23 | $0.0918 | $0.0926 | $0.0963 | $0.0894 |
| 2019-11-24 | $0.0937 | $0.0906 | $0.0911 | $0.0849 |
| 2019-11-25 | $0.0882 | $0.0892 | $0.0956 | $0.0877 |
| 2019-11-26 | $0.0887 | $0.0917 | $0.0931 | $0.0875 |
| 2019-11-27 | $0.0924 | $0.0955 | $0.1012000 | $0.0946 |
| 2019-11-28 | $0.0951 | $0.0929 | $0.0948 | $0.0916 |
| 2019-11-29 | $0.0933 | $0.0960 | $0.0982 | $0.0958 |
| 2019-11-30 | $0.0960 | $0.0986 | $0.0996400 | $0.0890 |
| 2019-12-01 | $0.0988 | $0.1039000 | $0.1039000 | $0.0966 |
| 2019-12-02 | $0.1044000 | $0.0914 | $0.1047000 | $0.0900 |
| 2019-12-03 | $0.0925 | $0.0962 | $0.0971 | $0.0892 |
| 2019-12-04 | $0.0965 | $0.0934 | $0.0961 | $0.0905 |
| 2019-12-05 | $0.0934 | $0.0967 | $0.0978 | $0.0951 |
| 2019-12-06 | $0.0967 | $0.0947 | $0.0995800 | $0.0943 |
| 2019-12-07 | $0.0951 | $0.0974 | $0.0974 | $0.0947 |
| 2019-12-08 | $0.0969 | $0.0965 | $0.0985 | $0.0960 |
| 2019-12-09 | $0.0963 | $0.0961 | $0.0977 | $0.0914 |
| 2019-12-10 | $0.0959 | $0.0953 | $0.0966 | $0.0942 |
| 2019-12-11 | $0.0953 | $0.0950 | $0.0963 | $0.0943 |
| 2019-12-12 | $0.0946 | $0.0926 | $0.0949 | $0.0920 |
| 2019-12-13 | $0.0924 | $0.0955 | $0.0964 | $0.0930 |
| 2019-12-14 | $0.0954 | $0.0931 | $0.0936 | $0.0921 |
| 2019-12-15 | $0.0923 | $0.0938 | $0.0941 | $0.0908 |
| 2019-12-16 | $0.0939 | $0.0883 | $0.0914 | $0.0863 |
| 2019-12-17 | $0.0884 | $0.0837 | $0.0858 | $0.0823 |
| 2019-12-18 | $0.0836 | $0.0949 | $0.0961 | $0.0923 |
| 2019-12-19 | $0.0932 | $0.0907 | $0.0923 | $0.0867 |
| 2019-12-20 | $0.0908 | $0.0932 | $0.0936 | $0.0886 |
| 2019-12-21 | $0.0931 | $0.0920 | $0.0931 | $0.0915 |
| 2019-12-22 | $0.0919 | $0.0942 | $0.0963 | $0.0925 |
| 2019-12-23 | $0.0959 | $0.0921 | $0.0938 | $0.0897 |
| 2019-12-24 | $0.0924 | $0.0928 | $0.0933 | $0.0871 |
| 2019-12-25 | $0.0929 | $0.0904 | $0.0928 | $0.0881 |
| 2019-12-26 | $0.0897 | $0.0910 | $0.0917 | $0.0879 |
| 2019-12-27 | $0.0894 | $0.0925 | $0.0949 | $0.0897 |
| 2019-12-28 | $0.0929 | $0.0951 | $0.0963 | $0.0927 |
| 2019-12-29 | $0.0947 | $0.0975 | $0.0988 | $0.0945 |
| 2019-12-30 | $0.0978 | $0.0983 | $0.0999300 | $0.0958 |
| 2019-12-31 | $0.0979 | $0.0963 | $0.0975 | $0.0947 |
| 2020-01-01 | $0.0961 | $0.0989 | $0.0990400 | $0.0960 |
| 2020-01-02 | $0.0987 | $0.1038000 | $0.1053000 | $0.0957 |
| 2020-01-03 | $0.1040000 | $0.1072000 | $0.1109000 | $0.1046000 |
| 2020-01-04 | $0.1077000 | $0.1127000 | $0.1136000 | $0.1064000 |
| 2020-01-05 | $0.1123000 | $0.1142000 | $0.1169000 | $0.1101000 |
| 2020-01-06 | $0.1139000 | $0.1146000 | $0.1217000 | $0.1132000 |
| 2020-01-07 | $0.1150000 | $0.1147000 | $0.1192000 | $0.1129000 |
| 2020-01-08 | $0.1163000 | $0.1201000 | $0.1323000 | $0.1145000 |
| 2020-01-09 | $0.1199000 | $0.1086000 | $0.1165000 | $0.1057000 |
| 2020-01-10 | $0.1079000 | $0.1186000 | $0.1190000 | $0.1111000 |
| 2020-01-11 | $0.1208000 | $0.1182000 | $0.1231000 | $0.1177000 |
| 2020-01-12 | $0.1175000 | $0.1186000 | $0.1205000 | $0.1179000 |
| 2020-01-13 | $0.1192000 | $0.1102000 | $0.1187000 | $0.1101000 |
| 2020-01-14 | $0.1098000 | $0.1119000 | $0.1183000 | $0.1067000 |
| 2020-01-15 | $0.1088000 | $0.1041000 | $0.1115000 | $0.1029000 |
| 2020-01-16 | $0.1039000 | $0.1057000 | $0.1061000 | $0.0932 |
| 2020-01-17 | $0.1049000 | $0.1068000 | $0.1100000 | $0.1056000 |
| 2020-01-18 | $0.1064000 | $0.1097000 | $0.1119000 | $0.1054000 |
| 2020-01-19 | $0.1093000 | $0.1097000 | $0.1101000 | $0.1049000 |
| 2020-01-20 | $0.1103000 | $0.1084000 | $0.1096000 | $0.1056000 |
| 2020-01-21 | $0.1071000 | $0.1065000 | $0.1106000 | $0.0961 |
| 2020-01-22 | $0.1061000 | $0.1065000 | $0.1101000 | $0.1003000 |
| 2020-01-23 | $0.1067000 | $0.0994900 | $0.1035000 | $0.0971 |
| 2020-01-24 | $0.0995600 | $0.1004000 | $0.1011000 | $0.0983 |
| 2020-01-25 | $0.1001000 | $0.1026000 | $0.1038000 | $0.0978 |
| 2020-01-26 | $0.1027000 | $0.1092000 | $0.1093000 | $0.1052000 |
| 2020-01-27 | $0.1093000 | $0.1196000 | $0.1203000 | $0.1116000 |
| 2020-01-28 | $0.1193000 | $0.1257000 | $0.1257000 | $0.1193000 |
| 2020-01-29 | $0.1288000 | $0.1365000 | $0.1479000 | $0.1275000 |
| 2020-01-30 | $0.1370000 | $0.1451000 | $0.1463000 | $0.1376000 |
| 2020-01-31 | $0.1451000 | $0.1442000 | $0.1451000 | $0.1442000 |
| 2020-02-01 | $0.1459000 | $0.1567000 | $0.1603000 | $0.1452000 |
| 2020-02-02 | $0.1525000 | $0.1608000 | $0.1621000 | $0.1485000 |
| 2020-02-03 | $0.1521000 | $0.1525000 | $0.1609000 | $0.1495000 |
| 2020-02-04 | $0.1536000 | $0.1466000 | $0.1560000 | $0.1427000 |
| 2020-02-05 | $0.1469000 | $0.1599000 | $0.1608000 | $0.1500000 |
| 2020-02-06 | $0.1601000 | $0.1698000 | $0.1703000 | $0.1601000 |
| 2020-02-07 | $0.1720000 | $0.1775000 | $0.1777000 | $0.1673000 |
| 2020-02-08 | $0.1774000 | $0.1775000 | $0.1811000 | $0.1738000 |
| 2020-02-09 | $0.1778000 | $0.1869000 | $0.1871000 | $0.1742000 |
| 2020-02-10 | $0.1901000 | $0.1854000 | $0.1917000 | $0.1796000 |
| 2020-02-11 | $0.1849000 | $0.2000000 | $0.2005000 | $0.1907000 |
| 2020-02-12 | $0.1968000 | $0.2254000 | $0.2274000 | $0.1978000 |
| 2020-02-13 | $0.2250000 | $0.2232000 | $0.2270000 | $0.2094000 |
| 2020-02-14 | $0.2232000 | $0.2244000 | $0.2244000 | $0.2232000 |
| 2022-01-19 | $2.30 | $2.24 | $2.27 | $2.20 |
| 2022-01-20 | $2.24 | $2.18 | $2.30 | $2.15 |
| 2022-01-21 | $2.18 | $1.92 | $2.00 | $1.80 |
| 2022-01-22 | $1.92 | $1.79 | $1.89 | $1.65 |
| 2022-01-23 | $1.79 | $1.88 | $1.94 | $1.74 |
| 2022-01-24 | $1.88 | $1.79 | $1.84 | $1.69 |
| 2022-01-25 | $1.79 | $1.83 | $1.94 | $1.75 |
| 2022-01-26 | $1.82 | $1.81 | $1.83 | $1.80 |
| 2022-01-27 | $1.77 | $1.77 | $1.84 | $1.73 |
| 2022-01-28 | $1.77 | $1.79 | $1.93 | $1.75 |
| 2022-01-29 | $1.79 | $1.83 | $1.93 | $1.78 |
| 2022-01-30 | $1.82 | $1.82 | $1.83 | $1.81 |
| 2022-01-31 | $1.82 | $2.05 | $2.12 | $1.81 |
| 2022-02-01 | $2.05 | $2.07 | $2.15 | $1.99 |
| 2022-02-02 | $2.07 | $1.96 | $2.02 | $1.92 |
| 2022-02-03 | $1.96 | $2.10 | $2.13 | $1.95 |
| 2022-02-04 | $2.10 | $2.23 | $2.36 | $2.19 |
| 2022-02-05 | $2.23 | $2.23 | $2.32 | $2.12 |
| 2022-02-06 | $2.23 | $2.20 | $2.28 | $2.18 |
| 2022-02-07 | $2.20 | $2.23 | $2.34 | $2.17 |
| 2022-02-08 | $2.23 | $2.22 | $2.25 | $2.08 |
| 2022-02-09 | $2.22 | $2.29 | $2.37 | $2.21 |
| 2022-02-10 | $2.29 | $2.29 | $2.30 | $2.28 |
Märkte
Nexo Crypto Market
| Pair | Austausch |
|---|---|
| NEXO/ETH | bitinfi |
| NEXO/ETH | ddex |
| NEXO/WETH | ddex |
| NEXO/ETH | ethermium |
| NEXO/BTC | hitbtc |
| NEXO/ETH | hitbtc |
| NEXO/USD | hitbtc |
| NEXO/BTC | huobikorea |
| NEXO/ETH | huobikorea |
| NEXO/BTC | huobipro |
| NEXO/ETH | huobipro |
| NEXO/ETH | idex |
| NEXO/BTC | livecoin |
| NEXO/USDT | stocksexchange |
| NEXO/ETH | tokenstore |
| NEXO/BTC | yobit |
| NEXO/DOGE | yobit |
| NEXO/ETH | yobit |
| NEXO/RUR | yobit |
| NEXO/USD | yobit |
| NEXO/WAVES | yobit |
Description
Nexo Crypto ICO Description
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
Technologie
Nexo Crypto Technology
Sorry, detailed technology about Nexo is not currently available
Eigenschaften
Nexo Crypto Features
Sorry, detailed features about Nexo is not currently available
Nexo News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen