NIM Coin Values NIM
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82703
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82703
MärkteNimiq Crypto Coin Rank 595
Webseite
Weißes Papier
r/Nimiq
5,396,306,488 NIM
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Nimiq
Nimiq valuesUSD Preis $ 0.0007
$ 0.0007
Nimiq BTC Preis 0.00000007
0.00000007
Nimiq 24h Vol $ 298,099
$ 298,099
Nimiq Marktkapitalisierung $ 3,754,300
$ 3,754,300
24h Vol
29 BTC 1 H
-0.52 %
24 H
-3.17 %
7 d
18.6 %
Heute Nimiq Preis in US-Dollar ist derzeit
0.0007
USD, und wenn in konvertiert Bitcoin ist
0.00000007
BTC. Insgesamt 367 Münze's sind derzeit auf dem Markt im Umlauf. Nimiq Die Preise erfahren derzeit eine Änderung von -3.17 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Nimiq wurde gehandelt Krypto-Austausch. Erhalten Nimiq's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NIM Diagramme
Nimiq Preis Diagramme
NIM Hoch / Niedrig Preis Chart
Nimiq Preis Hoch / Niedrig Preis Chart
Historische Daten
Nimiq Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-08-22 | $0.0014280 | $0.0014640 | $0.0014640 | $0.0014010 |
| 2018-08-23 | $0.0014640 | $0.0015040 | $0.0015690 | $0.0014390 |
| 2018-08-24 | $0.0015040 | $0.0014760 | $0.0016100 | $0.0013420 |
| 2018-08-25 | $0.0014760 | $0.0014850 | $0.0014850 | $0.0013500 |
| 2018-08-26 | $0.0014850 | $0.0014790 | $0.0015460 | $0.0014110 |
| 2018-08-27 | $0.0014790 | $0.0015910 | $0.0015910 | $0.0013830 |
| 2018-08-28 | $0.0015910 | $0.0017020 | $0.0017020 | $0.0014890 |
| 2018-08-29 | $0.0017020 | $0.0016920 | $0.0016920 | $0.0015510 |
| 2018-08-30 | $0.0016920 | $0.0016100 | $0.0016800 | $0.0015400 |
| 2018-08-31 | $0.0016100 | $0.0020380 | $0.0021080 | $0.0015460 |
| 2018-09-01 | $0.0020380 | $0.0023050 | $0.0031700 | $0.0018010 |
| 2018-09-02 | $0.0023050 | $0.0020440 | $0.0024090 | $0.0018980 |
| 2018-09-03 | $0.0020440 | $0.0018900 | $0.0020360 | $0.0015270 |
| 2018-09-04 | $0.0018900 | $0.0018420 | $0.0019160 | $0.0016950 |
| 2018-09-05 | $0.0018420 | $0.0015420 | $0.0016760 | $0.0014750 |
| 2018-09-06 | $0.0015420 | $0.0014330 | $0.0015640 | $0.0013680 |
| 2018-09-07 | $0.0014330 | $0.0014750 | $0.0016670 | $0.0013460 |
| 2018-09-08 | $0.0014750 | $0.0014260 | $0.0014880 | $0.0013640 |
| 2018-09-09 | $0.0014260 | $0.0012500 | $0.0015000 | $0.0012500 |
| 2018-09-10 | $0.0012500 | $0.0012020 | $0.0013910 | $0.0011380 |
| 2018-09-11 | $0.0012020 | $0.0012590 | $0.0012590 | $0.0011330 |
| 2018-09-12 | $0.0012590 | $0.0012670 | $0.0012670 | $0.0011410 |
| 2018-09-13 | $0.0012670 | $0.0012330 | $0.0013630 | $0.0011690 |
| 2018-09-14 | $0.0012340 | $0.0013620 | $0.0013620 | $0.0012320 |
| 2018-09-15 | $0.0013620 | $0.0013700 | $0.0013700 | $0.0012390 |
| 2018-09-16 | $0.0013700 | $0.0012350 | $0.0013660 | $0.0012350 |
| 2018-09-17 | $0.0012350 | $0.0012520 | $0.0013150 | $0.0011270 |
| 2018-09-18 | $0.0012520 | $0.0012690 | $0.0013330 | $0.0012060 |
| 2018-09-19 | $0.0012690 | $0.0012160 | $0.0012800 | $0.0011520 |
| 2018-09-20 | $0.0012160 | $0.0013660 | $0.0014310 | $0.0011710 |
| 2018-09-21 | $0.0013660 | $0.0015550 | $0.0015550 | $0.0013520 |
| 2018-09-22 | $0.0015550 | $0.0015450 | $0.0016120 | $0.0014780 |
| 2018-09-23 | $0.0015450 | $0.0016760 | $0.0016760 | $0.0014750 |
| 2018-09-24 | $0.0016760 | $0.0015800 | $0.0016460 | $0.0015140 |
| 2018-09-25 | $0.0015800 | $0.0014160 | $0.0015450 | $0.0014160 |
| 2018-09-26 | $0.0014160 | $0.0014220 | $0.0015510 | $0.0014220 |
| 2018-09-27 | $0.0014220 | $0.0014040 | $0.0016050 | $0.0012700 |
| 2018-09-28 | $0.0014040 | $0.0013270 | $0.0013930 | $0.0012610 |
| 2018-09-29 | $0.0013930 | $0.0013210 | $0.0013870 | $0.0012550 |
| 2018-09-30 | $0.0013210 | $0.0012590 | $0.0013910 | $0.0011920 |
| 2018-10-01 | $0.0012590 | $0.0012530 | $0.0013190 | $0.0012530 |
| 2018-10-02 | $0.0012530 | $0.0012400 | $0.0013050 | $0.0011750 |
| 2018-10-03 | $0.0012400 | $0.0012340 | $0.0012340 | $0.0011690 |
| 2018-10-04 | $0.0012340 | $0.0011840 | $0.0013160 | $0.0011840 |
| 2018-10-05 | $0.0011840 | $0.0011940 | $0.0012600 | $0.0011940 |
| 2018-10-06 | $0.0011940 | $0.0012520 | $0.0012520 | $0.0011860 |
| 2018-10-07 | $0.0012520 | $0.0011880 | $0.0012540 | $0.0011880 |
| 2018-10-08 | $0.0011880 | $0.0012640 | $0.0012640 | $0.0011970 |
| 2018-10-09 | $0.0012640 | $0.0012600 | $0.0012600 | $0.0011940 |
| 2018-10-10 | $0.0012600 | $0.0011850 | $0.0012500 | $0.0011850 |
| 2018-10-11 | $0.0011850 | $0.0010560 | $0.0011180 | $0.0010560 |
| 2018-10-12 | $0.0010560 | $0.0010630 | $0.0011250 | $0.0010630 |
| 2018-10-13 | $0.0010630 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2018-10-14 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2018-10-15 | $0.0010670 | $0.0011240 | $0.0011240 | $0.0010580 |
| 2018-10-16 | $0.0011240 | $0.0011190 | $0.0011850 | $0.0010530 |
| 2018-10-17 | $0.0011190 | $0.0011180 | $0.0011830 | $0.0009200 |
| 2018-10-18 | $0.0011180 | $0.0011030 | $0.0012330 | $0.0011030 |
| 2018-10-19 | $0.0011030 | $0.0011640 | $0.0012290 | $0.0011000 |
| 2018-10-20 | $0.0011640 | $0.0011680 | $0.0012330 | $0.0011680 |
| 2018-10-21 | $0.0011680 | $0.0013020 | $0.0014320 | $0.0011720 |
| 2018-10-22 | $0.0013670 | $0.0013610 | $0.0014260 | $0.0012320 |
| 2018-10-23 | $0.0013620 | $0.0014230 | $0.0014880 | $0.0012940 |
| 2018-10-24 | $0.0014240 | $0.0016190 | $0.0019430 | $0.0014250 |
| 2018-10-25 | $0.0016190 | $0.0028440 | $0.0038130 | $0.0014220 |
| 2018-10-26 | $0.0027790 | $0.0024540 | $0.0030350 | $0.0023890 |
| 2018-10-27 | $0.0024540 | $0.0020700 | $0.0024590 | $0.0020060 |
| 2018-10-28 | $0.0020700 | $0.0018770 | $0.0022000 | $0.0018770 |
| 2018-10-29 | $0.0018770 | $0.0018310 | $0.0019570 | $0.0016420 |
| 2018-10-30 | $0.0017680 | $0.0017030 | $0.0018300 | $0.0016400 |
| 2018-10-31 | $0.0017030 | $0.0017760 | $0.0019030 | $0.0017130 |
| 2018-11-01 | $0.0017760 | $0.0022970 | $0.0023610 | $0.0017870 |
| 2018-11-02 | $0.0022970 | $0.0020460 | $0.0023660 | $0.0017910 |
| 2018-11-03 | $0.0020460 | $0.0019130 | $0.0020400 | $0.0019130 |
| 2018-11-04 | $0.0019130 | $0.0020050 | $0.0021340 | $0.0019400 |
| 2018-11-05 | $0.0020050 | $0.0019300 | $0.0021230 | $0.0019300 |
| 2018-11-06 | $0.0019300 | $0.0018140 | $0.0020090 | $0.0018140 |
| 2018-11-07 | $0.0018140 | $0.0020240 | $0.0020890 | $0.0018280 |
| 2018-11-08 | $0.0020250 | $0.0018690 | $0.0020630 | $0.0018050 |
| 2018-11-09 | $0.0018690 | $0.0017220 | $0.0018500 | $0.0017220 |
| 2018-11-10 | $0.0017220 | $0.0019190 | $0.0022390 | $0.0015990 |
| 2018-11-11 | $0.0019190 | $0.0016020 | $0.0019220 | $0.0016020 |
| 2018-11-12 | $0.0016020 | $0.0016580 | $0.0016580 | $0.0014660 |
| 2018-11-13 | $0.0016580 | $0.0015210 | $0.0016480 | $0.0015210 |
| 2018-11-14 | $0.0015210 | $0.0014350 | $0.0014350 | $0.0013780 |
| 2018-11-15 | $0.0014350 | $0.0012990 | $0.0014120 | $0.0012990 |
| 2018-11-16 | $0.0012990 | $0.0013970 | $0.0013970 | $0.0012850 |
| 2018-11-17 | $0.0013970 | $0.0013370 | $0.0013920 | $0.0013370 |
| 2018-11-18 | $0.0013360 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2018-11-19 | $0.0013480 | $0.0008660 | $0.0011540 | $0.0008660 |
| 2018-11-20 | $0.0008660 | $0.0009330 | $0.0009330 | $0.0008000 |
| 2018-11-21 | $0.0009330 | $0.0009190 | $0.0009640 | $0.0008270 |
| 2018-11-22 | $0.0009190 | $0.0008640 | $0.0008640 | $0.0008210 |
| 2018-11-23 | $0.0008640 | $0.0008690 | $0.0008690 | $0.0008250 |
| 2018-11-24 | $0.0008690 | $0.0006940 | $0.0007710 | $0.0006940 |
| 2018-11-25 | $0.0006940 | $0.0008010 | $0.0008010 | $0.0007210 |
| 2018-11-26 | $0.0008010 | $0.0007570 | $0.0007570 | $0.0006430 |
| 2018-11-27 | $0.0007570 | $0.0007260 | $0.0007650 | $0.0007260 |
| 2018-11-28 | $0.0007260 | $0.0010660 | $0.0010660 | $0.0007670 |
| 2018-11-29 | $0.0010660 | $0.0009000 | $0.0010720 | $0.0009000 |
| 2018-11-30 | $0.0009000 | $0.0008820 | $0.0008820 | $0.0008420 |
| 2018-12-01 | $0.0008820 | $0.0008820 | $0.0009230 | $0.0007980 |
| 2018-12-02 | $0.0008820 | $0.0007870 | $0.0008700 | $0.0007870 |
| 2018-12-03 | $0.0007870 | $0.0008130 | $0.0008130 | $0.0007360 |
| 2018-12-04 | $0.0008130 | $0.0007110 | $0.0008290 | $0.0007110 |
| 2018-12-05 | $0.0007110 | $0.0007850 | $0.0007850 | $0.0006730 |
| 2018-12-06 | $0.0007850 | $0.0006970 | $0.0007320 | $0.0006620 |
| 2018-12-07 | $0.0006970 | $0.0006500 | $0.0006840 | $0.0006500 |
| 2018-12-08 | $0.0006500 | $0.0006580 | $0.0006920 | $0.0006580 |
| 2018-12-09 | $0.0006580 | $0.0006830 | $0.0007190 | $0.0006830 |
| 2018-12-10 | $0.0006830 | $0.0006590 | $0.0006930 | $0.0006590 |
| 2018-12-11 | $0.0006590 | $0.0006460 | $0.0006800 | $0.0006460 |
| 2018-12-12 | $0.0006460 | $0.0006970 | $0.0006970 | $0.0006620 |
| 2018-12-13 | $0.0006970 | $0.0006610 | $0.0007270 | $0.0005950 |
| 2018-12-14 | $0.0006610 | $0.0006470 | $0.0006800 | $0.0006470 |
| 2018-12-15 | $0.0006470 | $0.0006790 | $0.0006790 | $0.0006460 |
| 2018-12-16 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006510 |
| 2018-12-17 | $0.0006840 | $0.0006740 | $0.0007450 | $0.0006740 |
| 2018-12-18 | $0.0006740 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-12-19 | $0.0007060 | $0.0007850 | $0.0007850 | $0.0007100 |
| 2018-12-20 | $0.0007850 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2018-12-21 | $0.0008690 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2018-12-22 | $0.0008190 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2018-12-23 | $0.0008500 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2018-12-24 | $0.0008420 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2018-12-25 | $0.0008570 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-12-26 | $0.0008050 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2018-12-27 | $0.0008080 | $0.0007290 | $0.0007660 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2018-12-29 | $0.0007900 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-12-30 | $0.0007590 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2018-12-31 | $0.0007790 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-01-01 | $0.0007500 | $0.0008540 | $0.0008540 | $0.0007760 |
| 2019-01-02 | $0.0008540 | $0.0007530 | $0.0008710 | $0.0007530 |
| 2019-01-03 | $0.0007530 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-04 | $0.0007290 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-01-05 | $0.0007360 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-01-06 | $0.0007320 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-07 | $0.0007800 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-09 | $0.0007680 | $0.0008100 | $0.0008100 | $0.0007690 |
| 2019-01-10 | $0.0008100 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-01-11 | $0.0007340 | $0.0006970 | $0.0007340 | $0.0006970 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-13 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007410 | $0.0007040 |
| 2019-01-15 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-16 | $0.0006880 | $0.0007290 | $0.0007290 | $0.0006560 |
| 2019-01-17 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-18 | $0.0007370 | $0.0006200 | $0.0007300 | $0.0006200 |
| 2019-01-19 | $0.0006200 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2019-01-20 | $0.0006340 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-21 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-22 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-23 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-24 | $0.0006070 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-01-25 | $0.0006120 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-01-26 | $0.0006090 | $0.0005750 | $0.0006830 | $0.0005750 |
| 2019-01-27 | $0.0005750 | $0.0006060 | $0.0006060 | $0.0005700 |
| 2019-01-28 | $0.0006060 | $0.0005520 | $0.0005870 | $0.0005520 |
| 2019-01-29 | $0.0005520 | $0.0005810 | $0.0005810 | $0.0005130 |
| 2019-01-30 | $0.0005810 | $0.0004510 | $0.0005890 | $0.0004510 |
| 2019-01-31 | $0.0004510 | $0.0005840 | $0.0005840 | $0.0004460 |
| 2019-02-01 | $0.0005840 | $0.0005540 | $0.0005880 | $0.0005190 |
| 2019-02-02 | $0.0005540 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-02-03 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005170 |
| 2019-02-04 | $0.0005520 | $0.0005150 | $0.0005490 | $0.0005150 |
| 2019-02-05 | $0.0005150 | $0.0005520 | $0.0005520 | $0.0005170 |
| 2019-02-06 | $0.0005520 | $0.0005090 | $0.0005430 | $0.0005090 |
| 2019-02-07 | $0.0005090 | $0.0004390 | $0.0005060 | $0.0004390 |
| 2019-02-08 | $0.0004390 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-02-09 | $0.0004760 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-02-10 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-02-11 | $0.0004790 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2019-02-12 | $0.0004700 | $0.0005790 | $0.0005790 | $0.0004700 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0006130 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-02-15 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2019-02-16 | $0.0005750 | $0.0005430 | $0.0005790 | $0.0005430 |
| 2019-02-17 | $0.0005430 | $0.0006240 | $0.0006240 | $0.0005510 |
| 2019-02-18 | $0.0006240 | $0.0006260 | $0.0007820 | $0.0006260 |
| 2019-02-19 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-02-20 | $0.0006280 | $0.0007550 | $0.0007550 | $0.0005960 |
| 2019-02-21 | $0.0007550 | $0.0007870 | $0.0007870 | $0.0007480 |
| 2019-02-22 | $0.0007870 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-02-23 | $0.0007970 | $0.0007880 | $0.0008710 | $0.0007880 |
| 2019-02-24 | $0.0007880 | $0.0008300 | $0.0008300 | $0.0007170 |
| 2019-02-25 | $0.0008300 | $0.0008840 | $0.0008840 | $0.0008460 |
| 2019-02-26 | $0.0008840 | $0.0006870 | $0.0008780 | $0.0006870 |
| 2019-02-27 | $0.0006870 | $0.0007280 | $0.0007280 | $0.0006900 |
| 2019-02-28 | $0.0007280 | $0.0008410 | $0.0009560 | $0.0007260 |
| 2019-03-01 | $0.0008410 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2019-03-02 | $0.0008430 | $0.0008450 | $0.0008840 | $0.0007690 |
| 2019-03-03 | $0.0008450 | $0.0008770 | $0.0009150 | $0.0008010 |
| 2019-03-04 | $0.0008770 | $0.0008960 | $0.0009700 | $0.0008210 |
| 2019-03-05 | $0.0008960 | $0.0008910 | $0.0009300 | $0.0008520 |
| 2019-03-06 | $0.0008910 | $0.0010850 | $0.0010850 | $0.0008520 |
| 2019-03-07 | $0.0010850 | $0.0009320 | $0.0011260 | $0.0008540 |
| 2019-03-08 | $0.0009320 | $0.0010440 | $0.0011220 | $0.0009280 |
| 2019-03-09 | $0.0010440 | $0.0011450 | $0.0013420 | $0.0010660 |
| 2019-03-10 | $0.0011450 | $0.0011400 | $0.0011790 | $0.0011000 |
| 2019-03-11 | $0.0011400 | $0.0011240 | $0.0012400 | $0.0010850 |
| 2019-03-12 | $0.0011240 | $0.0010890 | $0.0011280 | $0.0010890 |
| 2019-03-13 | $0.0010890 | $0.0010080 | $0.0010860 | $0.0009700 |
| 2019-03-14 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0009320 |
| 2019-03-15 | $0.0010090 | $0.0009820 | $0.0010600 | $0.0009820 |
| 2019-03-16 | $0.0009820 | $0.0009660 | $0.0010070 | $0.0009660 |
| 2019-03-17 | $0.0009660 | $0.0009600 | $0.0010000 | $0.0009600 |
| 2019-03-18 | $0.0009600 | $0.0009170 | $0.0009970 | $0.0008780 |
| 2019-03-19 | $0.0009170 | $0.0009260 | $0.0009660 | $0.0008850 |
| 2019-03-20 | $0.0009260 | $0.0008920 | $0.0009330 | $0.0008920 |
| 2019-03-21 | $0.0008920 | $0.0009590 | $0.0009590 | $0.0008790 |
| 2019-03-22 | $0.0009590 | $0.0010400 | $0.0012800 | $0.0009200 |
| 2019-03-23 | $0.0010400 | $0.0010420 | $0.0011220 | $0.0009620 |
| 2019-03-24 | $0.0010420 | $0.0010780 | $0.0010780 | $0.0009980 |
| 2019-03-25 | $0.0010780 | $0.0009810 | $0.0010990 | $0.0009810 |
| 2019-03-26 | $0.0009810 | $0.0009070 | $0.0009860 | $0.0008670 |
| 2019-03-27 | $0.0009070 | $0.0010520 | $0.0012140 | $0.0008900 |
| 2019-03-28 | $0.0010520 | $0.0011300 | $0.0012110 | $0.0010090 |
| 2019-03-29 | $0.0011300 | $0.0011920 | $0.0014800 | $0.0011100 |
| 2019-03-30 | $0.0011920 | $0.0011940 | $0.0012770 | $0.0011530 |
| 2019-03-31 | $0.0011940 | $0.0013570 | $0.0015220 | $0.0011930 |
| 2019-04-01 | $0.0013570 | $0.0017440 | $0.0022000 | $0.0013280 |
| 2019-04-02 | $0.0017440 | $0.0020610 | $0.0022080 | $0.0018160 |
| 2019-04-03 | $0.0020610 | $0.0023890 | $0.0027370 | $0.0020400 |
| 2019-04-04 | $0.0023890 | $0.0020640 | $0.0025060 | $0.0020140 |
| 2019-04-05 | $0.0020640 | $0.0020190 | $0.0024730 | $0.0020190 |
| 2019-04-06 | $0.0020190 | $0.0021240 | $0.0022250 | $0.0020230 |
| 2019-04-07 | $0.0021240 | $0.0021320 | $0.0022360 | $0.0020800 |
| 2019-04-08 | $0.0021320 | $0.0022240 | $0.0022760 | $0.0021180 |
| 2019-04-09 | $0.0022240 | $0.0019240 | $0.0021850 | $0.0019240 |
| 2019-04-10 | $0.0019240 | $0.0019680 | $0.0020740 | $0.0019680 |
| 2019-04-11 | $0.0019680 | $0.0016160 | $0.0019180 | $0.0015150 |
| 2019-04-12 | $0.0016160 | $0.0014740 | $0.0016770 | $0.0013720 |
| 2019-04-13 | $0.0014740 | $0.0015750 | $0.0015750 | $0.0014230 |
| 2019-04-14 | $0.0015750 | $0.0017050 | $0.0018080 | $0.0015500 |
| 2019-04-15 | $0.0017050 | $0.0016120 | $0.0017130 | $0.0015110 |
| 2019-04-16 | $0.0016120 | $0.0015640 | $0.0016680 | $0.0014070 |
| 2019-04-17 | $0.0015640 | $0.0016230 | $0.0018330 | $0.0015190 |
| 2019-04-18 | $0.0016230 | $0.0016930 | $0.0018510 | $0.0016400 |
| 2019-04-19 | $0.0016930 | $0.0018530 | $0.0019060 | $0.0016950 |
| 2019-04-20 | $0.0018530 | $0.0019170 | $0.0021300 | $0.0018110 |
| 2019-04-21 | $0.0019170 | $0.0018040 | $0.0019100 | $0.0017510 |
| 2019-04-22 | $0.0018040 | $0.0016720 | $0.0018340 | $0.0016720 |
| 2019-04-23 | $0.0016720 | $0.0017730 | $0.0018830 | $0.0016620 |
| 2019-04-24 | $0.0017730 | $0.0015820 | $0.0017450 | $0.0015820 |
| 2019-04-25 | $0.0015820 | $0.0015490 | $0.0015490 | $0.0014970 |
| 2019-04-26 | $0.0015490 | $0.0014660 | $0.0015700 | $0.0014130 |
| 2019-04-27 | $0.0014660 | $0.0014640 | $0.0015170 | $0.0014640 |
| 2019-04-28 | $0.0014650 | $0.0015290 | $0.0015820 | $0.0014240 |
| 2019-04-29 | $0.0015290 | $0.0013620 | $0.0015190 | $0.0013620 |
| 2019-04-30 | $0.0013620 | $0.0013380 | $0.0014450 | $0.0012840 |
| 2019-05-01 | $0.0013380 | $0.0012400 | $0.0014010 | $0.0012400 |
| 2019-05-02 | $0.0012400 | $0.0013200 | $0.0016500 | $0.0012100 |
| 2019-05-03 | $0.0013200 | $0.0013230 | $0.0014380 | $0.0012660 |
| 2019-05-04 | $0.0013230 | $0.0014020 | $0.0017520 | $0.0013430 |
| 2019-05-05 | $0.0014020 | $0.0013910 | $0.0014490 | $0.0013330 |
| 2019-05-06 | $0.0013910 | $0.0013800 | $0.0014950 | $0.0013220 |
| 2019-05-07 | $0.0013800 | $0.0013970 | $0.0014550 | $0.0013390 |
| 2019-05-08 | $0.0013970 | $0.0013800 | $0.0014400 | $0.0012600 |
| 2019-05-09 | $0.0013800 | $0.0013580 | $0.0014200 | $0.0013580 |
| 2019-05-10 | $0.0013580 | $0.0013350 | $0.0013990 | $0.0013350 |
| 2019-05-11 | $0.0013350 | $0.0014380 | $0.0015820 | $0.0014380 |
| 2019-05-12 | $0.0014380 | $0.0013960 | $0.0015350 | $0.0013960 |
| 2019-05-13 | $0.0013960 | $0.0013270 | $0.0016390 | $0.0002340 |
| 2019-05-14 | $0.0013270 | $0.0015160 | $0.0015160 | $0.0012770 |
| 2019-05-15 | $0.0015160 | $0.0014730 | $0.0015550 | $0.0013910 |
| 2019-05-16 | $0.0014730 | $0.0016540 | $0.0017320 | $0.0014170 |
| 2019-05-17 | $0.0016540 | $0.0015480 | $0.0017690 | $0.0014740 |
| 2019-05-18 | $0.0015480 | $0.0013810 | $0.0015990 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0016390 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0016000 | $0.0014400 |
| 2019-05-21 | $0.0015200 | $0.0016690 | $0.0017490 | $0.0013510 |
| 2019-05-22 | $0.0016690 | $0.0017540 | $0.0017540 | $0.0015250 |
| 2019-05-23 | $0.0017540 | $0.0016540 | $0.0018120 | $0.0015750 |
| 2019-05-24 | $0.0016540 | $0.0016790 | $0.0019990 | $0.0015990 |
| 2019-05-25 | $0.0016790 | $0.0016920 | $0.0017730 | $0.0016120 |
| 2019-05-26 | $0.0016920 | $0.0016580 | $0.0018330 | $0.0015710 |
| 2019-05-27 | $0.0016580 | $0.0016690 | $0.0017570 | $0.0015810 |
| 2019-05-28 | $0.0016690 | $0.0017440 | $0.0017440 | $0.0015690 |
| 2019-05-29 | $0.0017440 | $0.0015600 | $0.0018200 | $0.0015600 |
| 2019-05-30 | $0.0015600 | $0.0018210 | $0.0018210 | $0.0014900 |
| 2019-05-31 | $0.0018210 | $0.0018810 | $0.0020520 | $0.0017960 |
| 2019-06-01 | $0.0018810 | $0.0017970 | $0.0019680 | $0.0017970 |
| 2019-06-02 | $0.0017970 | $0.0018350 | $0.0019220 | $0.0017480 |
| 2019-06-03 | $0.0018350 | $0.0017850 | $0.0017850 | $0.0017040 |
| 2019-06-04 | $0.0017850 | $0.0016120 | $0.0016890 | $0.0015350 |
| 2019-06-05 | $0.0016120 | $0.0015580 | $0.0016360 | $0.0014800 |
| 2019-06-06 | $0.0015580 | $0.0014830 | $0.0015610 | $0.0014050 |
| 2019-06-07 | $0.0014830 | $0.0014400 | $0.0016010 | $0.0013600 |
| 2019-06-08 | $0.0014400 | $0.0014280 | $0.0015070 | $0.0013490 |
| 2019-06-09 | $0.0014280 | $0.0014520 | $0.0015290 | $0.0013760 |
| 2019-06-10 | $0.0014520 | $0.0015240 | $0.0016040 | $0.0014440 |
| 2019-06-11 | $0.0015240 | $0.0014250 | $0.0015040 | $0.0014250 |
| 2019-06-12 | $0.0014250 | $0.0014710 | $0.0015530 | $0.0013900 |
| 2019-06-13 | $0.0014710 | $0.0015650 | $0.0016470 | $0.0014820 |
| 2019-06-14 | $0.0015650 | $0.0015650 | $0.0016520 | $0.0015650 |
| 2019-06-15 | $0.0015650 | $0.0015050 | $0.0015940 | $0.0015050 |
| 2019-06-16 | $0.0015050 | $0.0015260 | $0.0015260 | $0.0014370 |
| 2019-06-17 | $0.0015260 | $0.0015870 | $0.0016800 | $0.0015870 |
| 2019-06-18 | $0.0015870 | $0.0014530 | $0.0016350 | $0.0014530 |
| 2019-06-19 | $0.0014530 | $0.0014850 | $0.0015780 | $0.0014850 |
| 2019-06-20 | $0.0014850 | $0.0014310 | $0.0016210 | $0.0014310 |
| 2019-06-21 | $0.0014310 | $0.0015330 | $0.0017370 | $0.0014310 |
| 2019-06-22 | $0.0015330 | $0.0014970 | $0.0016030 | $0.0013900 |
| 2019-06-23 | $0.0014970 | $0.0015200 | $0.0016280 | $0.0013030 |
| 2019-06-24 | $0.0015200 | $0.0014350 | $0.0015450 | $0.0013240 |
| 2019-06-25 | $0.0014350 | $0.0015260 | $0.0015260 | $0.0014090 |
| 2019-06-26 | $0.0015260 | $0.0016790 | $0.0019370 | $0.0014200 |
| 2019-06-27 | $0.0016790 | $0.0014500 | $0.0016730 | $0.0013380 |
| 2019-06-28 | $0.0014500 | $0.0014830 | $0.0017300 | $0.0014830 |
| 2019-06-29 | $0.0014830 | $0.0014260 | $0.0014260 | $0.0013070 |
| 2019-06-30 | $0.0014260 | $0.0011850 | $0.0012920 | $0.0010770 |
| 2019-07-01 | $0.0011850 | $0.0012710 | $0.0012710 | $0.0011650 |
| 2019-07-02 | $0.0012710 | $0.0011930 | $0.0013010 | $0.0011930 |
| 2019-07-03 | $0.0011930 | $0.0011980 | $0.0013180 | $0.0010780 |
| 2019-07-04 | $0.0011980 | $0.0012270 | $0.0012270 | $0.0010040 |
| 2019-07-05 | $0.0012270 | $0.0010990 | $0.0012090 | $0.0009890 |
| 2019-07-06 | $0.0010990 | $0.0011250 | $0.0011250 | $0.0010120 |
| 2019-07-07 | $0.0011250 | $0.0010330 | $0.0011470 | $0.0010330 |
| 2019-07-08 | $0.0010330 | $0.0009840 | $0.0011070 | $0.0008610 |
| 2019-07-09 | $0.0009840 | $0.0008800 | $0.0010050 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0009680 | $0.0010890 | $0.0008470 |
| 2019-07-11 | $0.0009680 | $0.0010210 | $0.0010210 | $0.0009070 |
| 2019-07-12 | $0.0010210 | $0.0010620 | $0.0014160 | $0.0009440 |
| 2019-07-13 | $0.0010620 | $0.0010230 | $0.0010230 | $0.0009090 |
| 2019-07-14 | $0.0010230 | $0.0009180 | $0.0010200 | $0.0007140 |
| 2019-07-15 | $0.0009180 | $0.0008680 | $0.0010850 | $0.0008680 |
| 2019-07-16 | $0.0008680 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-17 | $0.0007540 | $0.0007760 | $0.0008730 | $0.0007760 |
| 2019-07-18 | $0.0007760 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2019-07-19 | $0.0008510 | $0.0008430 | $0.0009480 | $0.0008430 |
| 2019-07-20 | $0.0008430 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-21 | $0.0008610 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-22 | $0.0008470 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-23 | $0.0008260 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-24 | $0.0007880 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-07-25 | $0.0007820 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-07-26 | $0.0007910 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-07-27 | $0.0007880 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-07-28 | $0.0007580 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-07-29 | $0.0007620 | $0.0007610 | $0.0007610 | $0.0006660 |
| 2019-07-30 | $0.0007610 | $0.0007680 | $0.0007680 | $0.0006720 |
| 2019-07-31 | $0.0007680 | $0.0007060 | $0.0008070 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2019-08-02 | $0.0006250 | $0.0006320 | $0.0007370 | $0.0006320 |
| 2019-08-03 | $0.0006320 | $0.0006490 | $0.0007570 | $0.0006490 |
| 2019-08-04 | $0.0006490 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-08-05 | $0.0006590 | $0.0005900 | $0.0007080 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0006880 | $0.0008030 | $0.0005730 |
| 2019-08-07 | $0.0006880 | $0.0005990 | $0.0007180 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0007190 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0007120 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0007020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2019-08-16 | $0.0006180 | $0.0007250 | $0.0008290 | $0.0006220 |
| 2019-08-17 | $0.0007250 | $0.0006130 | $0.0007160 | $0.0006130 |
| 2019-08-18 | $0.0006130 | $0.0006200 | $0.0007230 | $0.0006200 |
| 2019-08-19 | $0.0006200 | $0.0006550 | $0.0007650 | $0.0006550 |
| 2019-08-20 | $0.0006550 | $0.0006460 | $0.0006460 | $0.0005380 |
| 2019-08-21 | $0.0006460 | $0.0006080 | $0.0006080 | $0.0005070 |
| 2019-08-22 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0005050 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0007290 | $0.0006250 |
| 2019-08-24 | $0.0006250 | $0.0006090 | $0.0007100 | $0.0006090 |
| 2019-08-25 | $0.0006090 | $0.0006080 | $0.0007100 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-08-27 | $0.0006220 | $0.0006100 | $0.0007120 | $0.0006100 |
| 2019-08-28 | $0.0006100 | $0.0006810 | $0.0007780 | $0.0005830 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0007590 | $0.0005700 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0007700 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0008310 | $0.0008310 | $0.0007270 |
| 2019-09-03 | $0.0008310 | $0.0010630 | $0.0010630 | $0.0008500 |
| 2019-09-04 | $0.0010630 | $0.0009530 | $0.0010590 | $0.0008470 |
| 2019-09-05 | $0.0009530 | $0.0009500 | $0.0010560 | $0.0008440 |
| 2019-09-06 | $0.0009500 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-09-07 | $0.0008250 | $0.0008390 | $0.0009440 | $0.0008390 |
| 2019-09-08 | $0.0008390 | $0.0008340 | $0.0009380 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0008250 | $0.0009280 | $0.0008250 |
| 2019-09-10 | $0.0008250 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-09-11 | $0.0008090 | $0.0007120 | $0.0008130 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0008340 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0006220 | $0.0007260 | $0.0006220 |
| 2019-09-14 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2019-09-15 | $0.0006220 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2019-09-16 | $0.0006190 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2019-09-17 | $0.0006160 | $0.0007140 | $0.0007140 | $0.0006120 |
| 2019-09-18 | $0.0007140 | $0.0008130 | $0.0008130 | $0.0007110 |
| 2019-09-19 | $0.0008130 | $0.0007200 | $0.0008220 | $0.0007200 |
| 2019-09-20 | $0.0007200 | $0.0007120 | $0.0008140 | $0.0007120 |
| 2019-09-21 | $0.0007120 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2019-09-22 | $0.0006990 | $0.0007030 | $0.0007030 | $0.0006020 |
| 2019-09-23 | $0.0007030 | $0.0005820 | $0.0006790 | $0.0005820 |
| 2019-09-24 | $0.0005820 | $0.0005980 | $0.0005980 | $0.0005130 |
| 2019-09-25 | $0.0005980 | $0.0005910 | $0.0005910 | $0.0005070 |
| 2019-09-26 | $0.0005910 | $0.0005650 | $0.0005650 | $0.0004840 |
| 2019-09-27 | $0.0005650 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-09-28 | $0.0005740 | $0.0005760 | $0.0006580 | $0.0005760 |
| 2019-09-29 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-09-30 | $0.0005650 | $0.0006650 | $0.0006650 | $0.0005820 |
| 2019-10-01 | $0.0006650 | $0.0006660 | $0.0006660 | $0.0005830 |
| 2019-10-02 | $0.0006660 | $0.0005870 | $0.0006710 | $0.0005870 |
| 2019-10-03 | $0.0005870 | $0.0005770 | $0.0006600 | $0.0005770 |
| 2019-10-04 | $0.0005770 | $0.0005720 | $0.0006530 | $0.0005720 |
| 2019-10-05 | $0.0005720 | $0.0005720 | $0.0006540 | $0.0005720 |
| 2019-10-06 | $0.0005720 | $0.0005510 | $0.0006300 | $0.0005510 |
| 2019-10-07 | $0.0005510 | $0.0005750 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0005750 | $0.0005730 | $0.0006550 | $0.0005730 |
| 2019-10-09 | $0.0005730 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006020 | $0.0005160 |
| 2019-10-11 | $0.0006020 | $0.0005800 | $0.0005800 | $0.0004970 |
| 2019-10-12 | $0.0005800 | $0.0004990 | $0.0005820 | $0.0004990 |
| 2019-10-13 | $0.0004990 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005860 | $0.0006690 | $0.0005860 |
| 2019-10-15 | $0.0005860 | $0.0005720 | $0.0005720 | $0.0004900 |
| 2019-10-16 | $0.0005720 | $0.0004810 | $0.0005610 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0005660 | $0.0005660 | $0.0004850 |
| 2019-10-18 | $0.0005660 | $0.0004780 | $0.0005580 | $0.0004780 |
| 2019-10-19 | $0.0004780 | $0.0005580 | $0.0005580 | $0.0004780 |
| 2019-10-20 | $0.0005580 | $0.0005770 | $0.0005770 | $0.0004950 |
| 2019-10-21 | $0.0005770 | $0.0005760 | $0.0005760 | $0.0004930 |
| 2019-10-22 | $0.0005760 | $0.0004820 | $0.0005620 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0004490 | $0.0005240 | $0.0004490 |
| 2019-10-24 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2019-10-25 | $0.0004470 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-10-26 | $0.0005200 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-10-27 | $0.0005560 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-10-28 | $0.0005730 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-10-29 | $0.0005530 | $0.0006600 | $0.0006600 | $0.0005660 |
| 2019-10-30 | $0.0006600 | $0.0005500 | $0.0006420 | $0.0005500 |
| 2019-10-31 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-11-01 | $0.0005500 | $0.0004630 | $0.0005560 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0005590 | $0.0005590 | $0.0004660 |
| 2019-11-03 | $0.0005590 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-11-04 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-11-05 | $0.0005650 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-11-06 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-11-07 | $0.0005610 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-11-08 | $0.0005520 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-11-09 | $0.0005260 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-11-10 | $0.0005290 | $0.0004520 | $0.0005430 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0005240 | $0.0005240 | $0.0004360 |
| 2019-11-12 | $0.0005100 | $0.0005110 | $0.0005150 | $0.0004780 |
| 2019-11-13 | $0.0005050 | $0.0005400 | $0.0005530 | $0.0004820 |
| 2019-11-14 | $0.0005230 | $0.0005470 | $0.0005530 | $0.0004990 |
| 2019-11-15 | $0.0005370 | $0.0005480 | $0.0005840 | $0.0005140 |
| 2019-11-16 | $0.0005400 | $0.0005240 | $0.0005480 | $0.0005220 |
| 2019-11-17 | $0.0005240 | $0.0005360 | $0.0006040 | $0.0005280 |
| 2019-11-18 | $0.0005110 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-11-19 | $0.0004810 | $0.0004890 | $0.0005090 | $0.0004610 |
| 2019-11-20 | $0.0004890 | $0.0004520 | $0.0004890 | $0.0004360 |
| 2019-11-21 | $0.0004520 | $0.0004620 | $0.0004620 | $0.0004520 |
| 2019-11-26 | $0.0003760 | $0.0003560 | $0.0003810 | $0.0003520 |
| 2019-11-27 | $0.0003560 | $0.0003640 | $0.0003640 | $0.0003560 |
| 2019-11-30 | $0.0003750 | $0.0003590 | $0.0003800 | $0.0003470 |
| 2019-12-01 | $0.0003590 | $0.0003540 | $0.0003810 | $0.0003340 |
| 2019-12-02 | $0.0003540 | $0.0003530 | $0.0003540 | $0.0003530 |
| 2019-12-03 | $0.0003480 | $0.0003600 | $0.0003950 | $0.0003390 |
| 2019-12-04 | $0.0003600 | $0.0003590 | $0.0003600 | $0.0003590 |
| 2019-12-09 | $0.0003770 | $0.0002940 | $0.0003680 | $0.0002940 |
| 2019-12-10 | $0.0003310 | $0.0003380 | $0.0003600 | $0.0003220 |
| 2019-12-11 | $0.0003370 | $0.0003210 | $0.0003310 | $0.0003170 |
| 2019-12-12 | $0.0003190 | $0.0003150 | $0.0003270 | $0.0003110 |
| 2019-12-13 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-12-17 | $0.0003480 | $0.0003050 | $0.0003340 | $0.0002860 |
| 2019-12-18 | $0.0003090 | $0.0003450 | $0.0003570 | $0.0003320 |
| 2019-12-19 | $0.0003450 | $0.0003420 | $0.0003450 | $0.0003420 |
| 2019-12-21 | $0.0003250 | $0.0003230 | $0.0003310 | $0.0003210 |
| 2019-12-22 | $0.0003260 | $0.0003400 | $0.0003780 | $0.0003300 |
| 2019-12-23 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003400 |
| 2019-12-26 | $0.0003090 | $0.0003150 | $0.0003210 | $0.0003040 |
| 2019-12-27 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-12-29 | $0.0003500 | $0.0003160 | $0.0003820 | $0.0003150 |
| 2019-12-30 | $0.0003200 | $0.0003250 | $0.0003310 | $0.0003030 |
| 2019-12-31 | $0.0003250 | $0.0003140 | $0.0003280 | $0.0002960 |
| 2020-01-01 | $0.0003130 | $0.0003020 | $0.0003320 | $0.0002940 |
| 2020-01-02 | $0.0003000 | $0.0002900 | $0.0003020 | $0.0002870 |
| 2020-01-03 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2020-01-04 | $0.0003220 | $0.0003520 | $0.0003580 | $0.0003210 |
| 2020-01-05 | $0.0003520 | $0.0003500 | $0.0003770 | $0.0003160 |
| 2020-01-06 | $0.0003470 | $0.0003970 | $0.0004010 | $0.0003540 |
| 2020-01-07 | $0.0003980 | $0.0003940 | $0.0004270 | $0.0003680 |
| 2020-01-08 | $0.0004070 | $0.0003750 | $0.0004350 | $0.0003620 |
| 2020-01-09 | $0.0003740 | $0.0003880 | $0.0004470 | $0.0003580 |
| 2020-01-10 | $0.0003880 | $0.0003930 | $0.0003930 | $0.0003880 |
| 2020-01-15 | $0.0004500 | $0.0004520 | $0.0004790 | $0.0004380 |
| 2020-01-16 | $0.0004520 | $0.0004550 | $0.0004550 | $0.0004520 |
| 2020-02-11 | $0.0005840 | $0.0006590 | $0.0007470 | $0.0006160 |
| 2020-02-12 | $0.0006640 | $0.0007380 | $0.0008020 | $0.0007110 |
| 2020-02-13 | $0.0007370 | $0.0007270 | $0.0007850 | $0.0007050 |
| 2020-02-14 | $0.0007270 | $0.0007320 | $0.0007320 | $0.0007270 |
| 2022-01-20 | $0.0037630 | $0.0038730 | $0.0039030 | $0.0036030 |
| 2022-01-21 | $0.0038730 | $0.0030320 | $0.0033920 | $0.0029290 |
| 2022-01-22 | $0.0030320 | $0.0027020 | $0.0028950 | $0.0025810 |
| 2022-01-23 | $0.0027020 | $0.0028470 | $0.0029740 | $0.0026940 |
| 2022-01-24 | $0.0028470 | $0.0028420 | $0.0028980 | $0.0028140 |
| 2022-01-28 | $0.0026930 | $0.0028270 | $0.0028780 | $0.0027760 |
| 2022-01-29 | $0.0028270 | $0.0028300 | $0.0028630 | $0.0027960 |
| 2022-01-31 | $0.0028380 | $0.0028240 | $0.0030120 | $0.0027700 |
| 2022-02-01 | $0.0028240 | $0.0030130 | $0.0032370 | $0.0028460 |
| 2022-02-02 | $0.0030130 | $0.0029670 | $0.0030250 | $0.0029500 |
| 2022-02-03 | $0.0030830 | $0.0029940 | $0.0032640 | $0.0029670 |
| 2022-02-04 | $0.0029940 | $0.0031470 | $0.0034470 | $0.0031170 |
| 2022-02-05 | $0.0031470 | $0.0031370 | $0.0032080 | $0.0031220 |
| 2022-02-06 | $0.0031960 | $0.0032110 | $0.0032720 | $0.0031800 |
| 2022-02-07 | $0.0032110 | $0.0031880 | $0.0032180 | $0.0031820 |
| 2022-02-08 | $0.0032980 | $0.0033370 | $0.0034310 | $0.0032440 |
| 2022-02-09 | $0.0033370 | $0.0032140 | $0.0035390 | $0.0032140 |
| 2022-02-10 | $0.0032140 | $0.0032060 | $0.0032510 | $0.0031720 |
Märkte
Nimiq Crypto Market
| Pair | Austausch |
|---|---|
| NIM/BTC | btcalpha |
| NIM/ETH | btcalpha |
| NIM/USD | btcalpha |
| NIM/BTC | hitbtc |
| NIM/ETH | hitbtc |
| NIM/BTC | kucoin |
| NIM/ETH | kucoin |
| NIM/ETH | latoken |
| NIM/LA | latoken |
| NIM/BCH | tradesatoshi |
| NIM/BTC | tradesatoshi |
| NIM/DOGE | tradesatoshi |
| NIM/ETH | tradesatoshi |
| NIM/LTC | tradesatoshi |
| NIM/USDT | tradesatoshi |
Description
Nimiq Crypto ICO Description
Nimiq is a browser-based blockchain & ecosystem Written in Javascript ES6 designed to make cryptocurrency easier for the end-user. Using WebRTC and WebSocket connections, Nimiq's ecosystem native to the web, allowing users to sync in seconds and to mine directly from the browser.
The NIM token was rebranded from the NET and it's the native token that powers the Nimiq Blockchain.
Regarding the block reward reduction, it starts with 4965 NIM and is reduced in a curved fashion proportional to the block height and remaining Nimiq supply. The reward remains constant once a certain block height is reached.
Technologie
Nimiq Crypto Technology
Sorry, detailed technology about Nimiq is not currently available
Eigenschaften
Nimiq Crypto Features
Sorry, detailed features about Nimiq is not currently available
ICO Status
Nimiq ICO Details
ICO Status
Finished
Token-Angebot
210000000
Anfangsdatum
2017-06-28
Endtermin
2017-07-08
Fundraising (BTC)
60,000 ETH
Fundraising (USD)
14400000
Startpreis (USD)
0.00571428571
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
Sweden
Rechtsberater
N/A
Weißes Papier
Nimiq is a browser-based blockchain & ecosystem written in javascript ES6 designed to make cryptocurrency easier for the end-user. The Nimiq project is not live yet and the team has issued IOU tokens that can be traded. These tokens are called Nimiq Exchange Tokens (NET) and they are ERC20 tokens based on the Ethereum blockchain. NET tokens will later be exchangeable for real Nimiq tokens.
The Nimiq ICO started on the 6th of June, 13:00 UTC and ran for 10 days. With almost 4'400 valid contributions the Contribution and Creation Cap where fully met and reached in just 10 days. During this time, Nimiq gathered 4,992 BTC in exchange for 10,500,000 NET tokens. ICO specifications:
- NET are standard tradable ERC20 tokens.
- Exchange rate: 1 NIM = 10 NET.
- Tokens created in sale: up to 10'500'000 NET.
- The sale is capped at 60’000 ETH.
- Bonus:
- First two weeks: 1 ETH = 175 NET
- Last two weeks: 1 ETH = 125 NET
These tokens will be exchanged for Nimiq tokens at a 10:1 exchange rate, which means the ICO supply is 5% of the total Nimiq supply (21M). 88% will be distributed in mining rewards. The remaining Nimiq tokens will be distributed as so:
- 5% Token Sale Contributors (no vesting, ~25% circulating supply yr 1)
- 2.5% Long-term Endowment Foundation¹ (10 year vesting)
- 2% Good Cause Partnerships and Sponsorships² (10 year vesting)
- 1.5% Early Contributors (6 month vesting)
- 1% Creators (3 year vesting)
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen