NPC Coin Values NPC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81843
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81843
MärkteNPCoin Crypto Coin Rank 387
Webseite
72,457,335 NPC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
NPCoin
NPCoin valuesUSD Preis $ 0.1215
$ 0.1215
NPCoin BTC Preis 0.00001187
0.00001187
NPCoin 24h Vol $ 5,543
$ 5,543
NPCoin Marktkapitalisierung $ 8,800,783
$ 8,800,783
24h Vol
1 BTC 1 H
-0.82 %
24 H
15.45 %
7 d
17.94 %
Heute NPCoin Preis in US-Dollar ist derzeit
0.1215
USD, und wenn in konvertiert Bitcoin ist
0.00001187
BTC. Insgesamt 860 Münze's sind derzeit auf dem Markt im Umlauf. NPCoin Die Preise erfahren derzeit eine Änderung von 15.45 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars NPCoin wurde gehandelt Krypto-Austausch. Erhalten NPCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
NPC Diagramme
NPCoin Preis Diagramme
NPC Hoch / Niedrig Preis Chart
NPCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
NPCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-28 | $0.6633000 | $0.7062000 | $0.7075000 | $0.7062000 |
| 2017-05-29 | $0.7062000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2017-05-30 | $0.7350000 | $0.7073000 | $0.7073000 | $0.7073000 |
| 2017-05-31 | $0.7073000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2017-06-01 | $0.7431000 | $0.8529000 | $0.8529000 | $0.7783000 |
| 2017-06-02 | $0.8529000 | $0.8811000 | $0.8811000 | $0.8811000 |
| 2017-06-03 | $0.8111000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2017-06-04 | $0.8283000 | $0.8213000 | $0.8213000 | $0.8213000 |
| 2017-06-05 | $0.8213000 | $0.9448000 | $0.9448000 | $0.8802000 |
| 2017-06-06 | $0.9448000 | $1.00 | $1.00 | $1.00 |
| 2017-06-07 | $1.00 | $0.9420000 | $0.9514000 | $0.5421000 |
| 2017-06-08 | $0.9420000 | $0.9796000 | $0.9796000 | $0.9796000 |
| 2017-06-09 | $0.9796000 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2017-06-10 | $0.9840000 | $1.00 | $1.02 | $0.9890000 |
| 2017-06-11 | $1.00 | $1.02 | $1.03 | $1.02 |
| 2017-06-12 | $1.02 | $0.9038000 | $0.9123000 | $0.5322000 |
| 2017-06-13 | $0.9038000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2017-06-14 | $0.9230000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2017-06-15 | $0.8394000 | $0.8309000 | $0.8309000 | $0.8309000 |
| 2017-06-16 | $0.8309000 | $0.8534000 | $0.8534000 | $0.8534000 |
| 2017-06-17 | $0.8534000 | $0.9033000 | $0.9033000 | $0.9033000 |
| 2017-06-18 | $0.9033000 | $0.8640000 | $0.8640000 | $0.8640000 |
| 2017-06-19 | $0.8640000 | $0.8902000 | $0.8902000 | $0.8902000 |
| 2017-06-20 | $0.8902000 | $0.9370000 | $0.9370000 | $0.9370000 |
| 2017-06-21 | $0.9370000 | $0.6884000 | $0.9109000 | $0.5377000 |
| 2017-06-22 | $0.6884000 | $4.17 | $18.52 | $0.6924000 |
| 2017-06-23 | $4.17 | $4.72 | $5.96 | $2.71 |
| 2017-06-24 | $4.72 | $2.67 | $4.51 | $2.67 |
| 2017-06-25 | $2.67 | $0.8464000 | $3.43 | $0.8464000 |
| 2017-06-26 | $0.8464000 | $1.96 | $1.96 | $0.8145000 |
| 2017-06-27 | $1.96 | $0.8790000 | $2.07 | $0.8790000 |
| 2017-06-28 | $0.8790000 | $0.8772000 | $0.8772000 | $0.8769000 |
| 2017-06-29 | $0.8772000 | $0.8706000 | $0.8706000 | $0.8706000 |
| 2017-06-30 | $0.8706000 | $0.8682000 | $0.8682000 | $0.8442000 |
| 2017-07-01 | $0.8682000 | $0.9698000 | $1.20 | $0.8486000 |
| 2017-07-02 | $0.9698000 | $1.02 | $1.02 | $1.02 |
| 2017-07-03 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2017-07-04 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2017-07-05 | $1.05 | $0.9229000 | $1.05 | $0.9229000 |
| 2017-07-06 | $0.9229000 | $1.17 | $1.17 | $0.9181000 |
| 2017-07-07 | $1.17 | $0.9000000 | $1.13 | $0.9000000 |
| 2017-07-08 | $0.9000000 | $0.9185000 | $1.72 | $0.9182000 |
| 2017-07-09 | $0.9185000 | $1.67 | $1.67 | $0.8993000 |
| 2017-07-10 | $1.67 | $1.56 | $1.56 | $1.56 |
| 2017-07-11 | $1.56 | $4.32 | $5.81 | $1.54 |
| 2017-07-12 | $4.32 | $3.12 | $4.47 | $2.88 |
| 2017-07-13 | $3.12 | $5.33 | $42.52 | $2.56 |
| 2017-07-14 | $5.33 | $5.23 | $10.05 | $4.47 |
| 2017-07-15 | $5.23 | $3.96 | $5.53 | $2.96 |
| 2017-07-16 | $3.96 | $4.31 | $4.31 | $2.87 |
| 2017-07-17 | $4.31 | $3.35 | $5.03 | $3.35 |
| 2017-07-18 | $3.35 | $3.48 | $5.22 | $3.48 |
| 2017-07-19 | $3.48 | $3.42 | $3.43 | $3.42 |
| 2017-07-20 | $3.42 | $2.87 | $4.30 | $1.51 |
| 2017-07-21 | $2.87 | $2.68 | $2.68 | $2.68 |
| 2017-07-22 | $2.68 | $1.56 | $2.84 | $1.56 |
| 2017-07-23 | $1.56 | $2.76 | $2.76 | $1.51 |
| 2017-07-24 | $2.76 | $2.76 | $2.76 | $2.76 |
| 2017-07-25 | $2.76 | $2.58 | $2.58 | $1.48 |
| 2017-07-26 | $2.58 | $2.56 | $2.56 | $1.56 |
| 2017-07-27 | $2.56 | $1.66 | $2.69 | $1.66 |
| 2017-07-28 | $1.66 | $1.75 | $1.75 | $1.73 |
| 2017-07-29 | $1.75 | $1.70 | $1.70 | $1.70 |
| 2017-07-30 | $1.70 | $1.72 | $1.72 | $1.72 |
| 2017-07-31 | $1.72 | $1.80 | $1.80 | $1.80 |
| 2017-08-01 | $1.80 | $2.73 | $2.73 | $1.71 |
| 2017-08-02 | $2.73 | $2.53 | $7.89 | $1.51 |
| 2017-08-03 | $2.53 | $1.97 | $2.61 | $1.97 |
| 2017-08-04 | $1.97 | $2.02 | $2.02 | $2.02 |
| 2017-08-05 | $2.02 | $2.32 | $3.02 | $2.29 |
| 2017-08-06 | $2.32 | $2.54 | $2.54 | $2.30 |
| 2017-08-07 | $2.54 | $2.67 | $2.67 | $2.67 |
| 2017-08-08 | $2.67 | $2.74 | $3.09 | $2.69 |
| 2017-08-09 | $2.74 | $2.68 | $2.68 | $2.68 |
| 2017-08-10 | $2.68 | $2.74 | $2.74 | $2.74 |
| 2017-08-11 | $2.74 | $2.92 | $3.29 | $2.92 |
| 2017-08-12 | $2.92 | $3.52 | $3.52 | $3.10 |
| 2017-08-13 | $3.52 | $3.26 | $3.70 | $3.26 |
| 2017-08-14 | $3.26 | $3.94 | $3.94 | $3.47 |
| 2017-08-15 | $3.94 | $3.14 | $3.79 | $3.14 |
| 2017-08-16 | $3.14 | $4.54 | $4.54 | $3.31 |
| 2017-08-17 | $4.54 | $3.90 | $4.42 | $3.90 |
| 2017-08-18 | $3.90 | $3.75 | $3.75 | $3.74 |
| 2017-08-19 | $3.75 | $4.98 | $4.98 | $3.79 |
| 2017-08-20 | $4.98 | $6.04 | $6.04 | $4.88 |
| 2017-08-21 | $6.04 | $7.98 | $36.05 | $0.005887 |
| 2017-08-22 | $7.98 | $8.15 | $8.15 | $8.15 |
| 2017-08-23 | $4.43 | $4.20 | $6.46 | $4.20 |
| 2017-08-24 | $4.20 | $4.36 | $5.01 | $4.36 |
| 2017-08-25 | $4.36 | $4.41 | $4.41 | $4.41 |
| 2017-08-26 | $4.41 | $4.40 | $5.04 | $4.40 |
| 2017-08-27 | $4.40 | $4.39 | $5.09 | $4.39 |
| 2017-08-28 | $4.39 | $4.39 | $4.68 | $4.39 |
| 2017-08-29 | $4.39 | $4.20 | $4.60 | $4.20 |
| 2017-08-30 | $4.20 | $4.19 | $4.19 | $4.19 |
| 2017-08-31 | $4.19 | $4.43 | $4.43 | $4.26 |
| 2017-09-01 | $4.43 | $4.60 | $4.60 | $4.43 |
| 2017-09-02 | $4.60 | $4.67 | $4.69 | $3.86 |
| 2017-09-03 | $4.67 | $3.95 | $4.71 | $3.95 |
| 2017-09-04 | $3.95 | $3.65 | $3.65 | $3.65 |
| 2017-09-05 | $3.65 | $4.21 | $4.21 | $3.70 |
| 2017-09-06 | $4.03 | $3.70 | $4.22 | $3.70 |
| 2017-09-07 | $3.70 | $4.43 | $4.43 | $3.71 |
| 2017-09-08 | $4.40 | $3.54 | $4.10 | $3.54 |
| 2017-09-09 | $4.10 | $3.55 | $4.11 | $3.55 |
| 2017-09-10 | $3.55 | $3.47 | $3.47 | $3.47 |
| 2017-09-11 | $4.01 | $3.52 | $3.99 | $3.45 |
| 2017-09-12 | $3.91 | $3.86 | $3.86 | $3.86 |
| 2017-09-13 | $3.85 | $3.59 | $3.59 | $3.59 |
| 2017-09-14 | $3.19 | $3.89 | $3.89 | $2.66 |
| 2017-09-15 | $3.89 | $3.11 | $10.62 | $3.04 |
| 2017-09-16 | $3.11 | $3.10 | $3.62 | $3.10 |
| 2017-09-17 | $3.10 | $3.62 | $3.62 | $3.09 |
| 2017-09-18 | $3.62 | $3.45 | $4.02 | $3.45 |
| 2017-09-19 | $3.45 | $3.29 | $3.29 | $3.29 |
| 2017-09-20 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2017-09-21 | $3.27 | $3.05 | $3.05 | $3.05 |
| 2017-09-22 | $3.05 | $3.46 | $3.57 | $3.03 |
| 2017-09-23 | $3.46 | $3.52 | $3.64 | $3.52 |
| 2017-09-24 | $3.52 | $3.41 | $3.41 | $3.41 |
| 2017-09-25 | $3.41 | $3.65 | $3.66 | $3.65 |
| 2017-09-26 | $3.65 | $3.78 | $3.78 | $3.61 |
| 2017-09-27 | $3.78 | $3.86 | $4.09 | $3.86 |
| 2017-09-28 | $3.86 | $4.16 | $4.16 | $3.85 |
| 2017-09-29 | $4.16 | $3.73 | $4.13 | $3.73 |
| 2017-09-30 | $3.73 | $3.87 | $3.89 | $3.87 |
| 2017-10-01 | $3.87 | $3.91 | $3.91 | $3.91 |
| 2017-10-02 | $3.91 | $4.39 | $4.39 | $3.91 |
| 2017-10-03 | $4.39 | $3.83 | $4.30 | $3.54 |
| 2017-10-04 | $3.83 | $3.75 | $3.75 | $3.75 |
| 2017-10-05 | $3.75 | $3.84 | $3.84 | $3.84 |
| 2017-10-06 | $3.84 | $4.32 | $4.43 | $3.64 |
| 2017-10-07 | $4.32 | $4.39 | $4.39 | $4.39 |
| 2017-10-08 | $4.39 | $4.54 | $4.56 | $3.97 |
| 2017-10-09 | $4.54 | $4.05 | $4.70 | $4.05 |
| 2017-10-10 | $4.05 | $4.08 | $4.08 | $4.03 |
| 2017-10-11 | $4.08 | $3.67 | $4.13 | $3.67 |
| 2017-10-12 | $3.67 | $4.13 | $4.13 | $4.13 |
| 2017-10-13 | $4.13 | $4.29 | $4.29 | $4.29 |
| 2017-10-14 | $4.29 | $4.43 | $4.43 | $4.43 |
| 2017-10-15 | $4.43 | $4.36 | $4.36 | $4.33 |
| 2017-10-16 | $4.35 | $4.41 | $4.41 | $4.41 |
| 2017-10-17 | $4.41 | $4.29 | $4.29 | $4.29 |
| 2017-10-18 | $4.29 | $4.27 | $4.27 | $4.27 |
| 2017-10-19 | $4.27 | $4.37 | $4.37 | $4.37 |
| 2017-10-20 | $4.37 | $4.59 | $4.59 | $4.59 |
| 2017-10-21 | $4.63 | $4.64 | $4.64 | $4.64 |
| 2017-10-22 | $4.64 | $4.62 | $4.62 | $4.62 |
| 2017-10-23 | $4.62 | $4.56 | $4.56 | $4.56 |
| 2017-10-24 | $4.56 | $3.92 | $4.26 | $3.92 |
| 2017-10-25 | $3.92 | $4.65 | $4.65 | $4.07 |
| 2017-10-26 | $4.65 | $4.78 | $4.78 | $4.78 |
| 2017-10-27 | $4.78 | $4.68 | $4.68 | $4.68 |
| 2017-10-28 | $4.68 | $4.65 | $4.65 | $4.65 |
| 2017-10-29 | $4.65 | $4.99 | $4.99 | $4.99 |
| 2017-10-30 | $4.99 | $4.97 | $4.97 | $4.97 |
| 2017-10-31 | $4.97 | $5.23 | $5.23 | $5.23 |
| 2017-11-01 | $5.23 | $4.91 | $5.47 | $4.91 |
| 2017-11-02 | $4.91 | $4.99 | $5.12 | $4.99 |
| 2017-11-03 | $4.99 | $5.60 | $5.60 | $5.08 |
| 2017-11-04 | $5.60 | $5.23 | $5.77 | $5.23 |
| 2017-11-05 | $5.23 | $5.25 | $5.25 | $5.25 |
| 2017-11-06 | $5.25 | $4.94 | $4.94 | $4.94 |
| 2017-11-07 | $4.94 | $5.05 | $5.05 | $5.05 |
| 2017-11-08 | $5.05 | $5.29 | $5.29 | $5.29 |
| 2017-11-09 | $5.29 | $4.09 | $5.07 | $4.09 |
| 2017-11-10 | $4.09 | $3.77 | $3.77 | $3.76 |
| 2017-11-11 | $3.77 | $4.84 | $5.83 | $3.64 |
| 2017-11-12 | $4.84 | $3.62 | $4.49 | $3.62 |
| 2017-11-13 | $3.62 | $4.02 | $4.02 | $4.02 |
| 2017-11-14 | $4.02 | $4.06 | $4.06 | $4.06 |
| 2017-11-15 | $4.06 | $4.49 | $4.49 | $4.49 |
| 2017-11-16 | $4.49 | $4.84 | $4.84 | $4.84 |
| 2017-11-17 | $4.84 | $4.81 | $7.09 | $4.74 |
| 2017-11-18 | $4.81 | $4.86 | $4.86 | $4.86 |
| 2017-11-19 | $4.86 | $4.63 | $5.03 | $4.63 |
| 2017-11-20 | $4.63 | $4.59 | $4.75 | $4.59 |
| 2017-11-21 | $4.59 | $3.08 | $4.51 | $3.08 |
| 2017-11-22 | $3.08 | $4.12 | $4.12 | $3.13 |
| 2017-11-23 | $4.12 | $4.00 | $4.00 | $4.00 |
| 2017-11-24 | $4.00 | $4.10 | $4.10 | $4.10 |
| 2017-11-25 | $4.10 | $4.38 | $4.38 | $4.38 |
| 2017-11-26 | $4.38 | $4.66 | $4.66 | $4.66 |
| 2017-11-27 | $4.66 | $5.90 | $5.90 | $4.86 |
| 2017-11-28 | $5.90 | $6.00 | $6.00 | $6.00 |
| 2017-11-29 | $6.00 | $4.07 | $5.96 | $4.07 |
| 2017-11-30 | $4.07 | $11.94 | $14.01 | $4.11 |
| 2017-12-01 | $11.94 | $5.64 | $13.03 | $5.64 |
| 2017-12-02 | $5.64 | $5.84 | $13.64 | $5.63 |
| 2017-12-03 | $5.84 | $6.53 | $6.53 | $6.02 |
| 2017-12-04 | $6.53 | $6.76 | $11.62 | $6.73 |
| 2017-12-05 | $6.76 | $6.83 | $10.99 | $6.79 |
| 2017-12-06 | $6.83 | $8.05 | $12.92 | $8.05 |
| 2017-12-07 | $8.05 | $9.86 | $15.14 | $9.86 |
| 2017-12-08 | $9.87 | $9.39 | $9.39 | $9.39 |
| 2017-12-09 | $9.39 | $8.68 | $8.68 | $8.68 |
| 2017-12-10 | $8.68 | $11.83 | $11.83 | $8.81 |
| 2017-12-11 | $11.83 | $9.79 | $13.14 | $9.79 |
| 2017-12-12 | $9.79 | $9.99 | $9.99 | $9.99 |
| 2017-12-13 | $9.99 | $9.53 | $9.53 | $9.53 |
| 2017-12-14 | $9.53 | $10.05 | $22.89 | $9.63 |
| 2017-12-15 | $10.05 | $10.56 | $23.77 | $10.30 |
| 2017-12-16 | $10.56 | $11.32 | $11.61 | $11.32 |
| 2017-12-17 | $11.32 | $11.63 | $28.96 | $11.15 |
| 2017-12-18 | $11.63 | $11.58 | $11.58 | $11.58 |
| 2017-12-19 | $11.58 | $10.69 | $11.30 | $10.69 |
| 2017-12-20 | $10.69 | $10.04 | $10.04 | $10.04 |
| 2017-12-21 | $10.04 | $9.54 | $17.02 | $9.54 |
| 2017-12-22 | $9.54 | $8.34 | $8.34 | $8.34 |
| 2017-12-23 | $8.34 | $8.64 | $8.78 | $8.64 |
| 2017-12-24 | $8.64 | $8.07 | $8.48 | $8.07 |
| 2017-12-25 | $8.07 | $8.10 | $8.10 | $8.09 |
| 2017-12-26 | $8.10 | $9.22 | $9.22 | $9.22 |
| 2017-12-27 | $9.22 | $9.02 | $9.02 | $9.02 |
| 2017-12-28 | $9.02 | $8.43 | $8.43 | $8.43 |
| 2017-12-29 | $8.43 | $11.08 | $11.08 | $8.42 |
| 2017-12-30 | $11.08 | $9.65 | $9.65 | $9.65 |
| 2017-12-31 | $9.65 | $8.13 | $10.66 | $8.13 |
| 2018-01-01 | $8.13 | $7.90 | $7.90 | $7.90 |
| 2018-01-02 | $7.90 | $8.66 | $8.66 | $8.66 |
| 2018-01-03 | $8.66 | $10.46 | $10.46 | $8.90 |
| 2018-01-04 | $10.46 | $10.47 | $10.47 | $10.47 |
| 2018-01-05 | $10.47 | $11.70 | $11.70 | $11.70 |
| 2018-01-06 | $11.70 | $11.85 | $11.85 | $11.85 |
| 2018-01-07 | $11.85 | $11.20 | $11.20 | $11.20 |
| 2018-01-08 | $11.20 | $8.80 | $11.52 | $8.80 |
| 2018-01-09 | $15.13 | $8.47 | $14.61 | $8.47 |
| 2018-01-10 | $8.47 | $12.64 | $12.64 | $8.73 |
| 2018-01-11 | $12.64 | $11.27 | $11.27 | $11.27 |
| 2018-01-12 | $11.27 | $11.73 | $11.73 | $11.73 |
| 2018-01-13 | $11.73 | $12.07 | $12.07 | $12.07 |
| 2018-01-14 | $12.07 | $11.55 | $11.55 | $11.55 |
| 2018-01-15 | $11.55 | $9.70 | $27.26 | $9.31 |
| 2018-01-16 | $9.70 | $12.41 | $15.78 | $7.75 |
| 2018-01-17 | $12.41 | $7.67 | $12.28 | $7.67 |
| 2018-01-18 | $12.23 | $12.25 | $12.25 | $12.25 |
| 2018-01-19 | $7.68 | $7.92 | $7.92 | $7.92 |
| 2018-01-20 | $7.92 | $8.79 | $8.79 | $8.79 |
| 2018-01-21 | $8.79 | $7.94 | $7.94 | $7.94 |
| 2018-01-22 | $7.94 | $7.43 | $7.43 | $7.43 |
| 2018-01-23 | $7.43 | $7.46 | $7.46 | $7.46 |
| 2018-01-24 | $7.46 | $86.69 | $86.69 | $7.86 |
| 2018-01-25 | $88.15 | $178.81 | $781.19 | $26.52 |
| 2018-01-26 | $178.81 | $100.49 | $177.67 | $89.94 |
| 2018-01-27 | $100.49 | $92.82 | $136.03 | $92.82 |
| 2018-01-28 | $132.83 | $71.78 | $198.52 | $71.78 |
| 2018-01-29 | $71.78 | $58.42 | $68.53 | $56.17 |
| 2018-01-30 | $58.43 | $32.07 | $120.28 | $32.07 |
| 2018-01-31 | $32.07 | $52.19 | $61.36 | $32.45 |
| 2018-02-01 | $52.19 | $46.51 | $46.51 | $46.51 |
| 2018-02-02 | $46.51 | $45.24 | $45.27 | $45.24 |
| 2018-02-03 | $45.25 | $55.97 | $74.86 | $22.68 |
| 2018-02-04 | $55.97 | $49.72 | $49.72 | $49.72 |
| 2018-02-05 | $49.72 | $18.04 | $41.97 | $18.04 |
| 2018-02-06 | $18.04 | $20.03 | $20.03 | $20.03 |
| 2018-02-07 | $20.03 | $19.75 | $19.75 | $19.75 |
| 2018-02-08 | $19.75 | $53.69 | $78.36 | $21.49 |
| 2018-02-09 | $27.35 | $22.18 | $78.18 | $5.65 |
| 2018-02-10 | $22.18 | $12.25 | $21.85 | $12.25 |
| 2018-02-11 | $12.25 | $13.66 | $57.40 | $11.56 |
| 2018-02-12 | $13.66 | $17.02 | $24.51 | $15.06 |
| 2018-02-13 | $17.02 | $17.00 | $17.00 | $16.32 |
| 2018-02-14 | $17.00 | $20.01 | $21.61 | $18.88 |
| 2018-02-15 | $20.01 | $20.07 | $27.09 | $20.06 |
| 2018-02-16 | $26.89 | $21.42 | $61.13 | $21.40 |
| 2018-02-17 | $21.42 | $23.30 | $23.33 | $18.09 |
| 2018-02-18 | $23.30 | $21.04 | $46.88 | $18.96 |
| 2018-02-19 | $21.04 | $32.43 | $32.43 | $22.59 |
| 2018-02-20 | $32.42 | $20.26 | $32.63 | $18.51 |
| 2018-02-21 | $20.26 | $24.11 | $24.11 | $17.23 |
| 2018-02-22 | $24.11 | $16.24 | $22.65 | $16.21 |
| 2018-02-23 | $16.24 | $16.76 | $16.78 | $16.76 |
| 2018-02-24 | $16.76 | $15.99 | $15.99 | $15.99 |
| 2018-02-25 | $15.99 | $15.83 | $15.83 | $15.83 |
| 2018-02-26 | $15.83 | $20.11 | $20.11 | $17.01 |
| 2018-02-27 | $20.11 | $17.45 | $20.63 | $17.45 |
| 2018-02-28 | $17.70 | $17.26 | $17.27 | $12.40 |
| 2018-03-01 | $17.27 | $13.13 | $18.53 | $13.13 |
| 2018-03-02 | $13.13 | $18.72 | $18.72 | $13.26 |
| 2018-03-03 | $18.72 | $13.77 | $19.64 | $13.77 |
| 2018-03-04 | $13.77 | $19.71 | $19.71 | $13.82 |
| 2018-03-05 | $19.71 | $19.60 | $19.60 | $19.60 |
| 2018-03-06 | $19.60 | $12.89 | $18.39 | $12.89 |
| 2018-03-07 | $12.89 | $19.95 | $19.95 | $11.92 |
| 2018-03-08 | $19.95 | $18.68 | $18.72 | $18.68 |
| 2018-03-09 | $18.68 | $12.05 | $18.55 | $12.05 |
| 2018-03-10 | $12.05 | $17.57 | $17.57 | $11.45 |
| 2018-03-11 | $11.46 | $12.44 | $12.44 | $12.44 |
| 2018-03-12 | $12.44 | $18.25 | $18.25 | $11.91 |
| 2018-03-13 | $18.25 | $11.94 | $18.28 | $11.94 |
| 2018-03-14 | $11.94 | $15.20 | $15.20 | $10.71 |
| 2018-03-15 | $15.20 | $15.30 | $15.30 | $15.30 |
| 2018-03-16 | $15.30 | $15.32 | $15.32 | $15.32 |
| 2018-03-17 | $15.32 | $14.58 | $14.58 | $14.58 |
| 2018-03-18 | $10.27 | $10.76 | $10.76 | $10.70 |
| 2018-03-19 | $10.76 | $11.30 | $11.30 | $11.30 |
| 2018-03-20 | $11.30 | $11.69 | $11.69 | $11.69 |
| 2018-03-21 | $11.69 | $14.89 | $14.89 | $11.67 |
| 2018-03-22 | $14.89 | $11.45 | $14.58 | $11.45 |
| 2018-03-23 | $11.45 | $11.72 | $11.72 | $11.72 |
| 2018-03-24 | $11.72 | $11.22 | $11.22 | $11.22 |
| 2018-03-25 | $11.22 | $11.12 | $11.12 | $11.12 |
| 2018-03-26 | $11.12 | $10.70 | $10.70 | $10.70 |
| 2018-03-27 | $10.70 | $10.25 | $10.25 | $10.25 |
| 2018-03-28 | $10.25 | $10.45 | $10.45 | $10.45 |
| 2018-03-29 | $10.45 | $9.33 | $9.33 | $9.33 |
| 2018-03-30 | $9.33 | $8.99 | $9.00 | $8.99 |
| 2018-03-31 | $8.99 | $9.11 | $9.11 | $9.11 |
| 2018-04-01 | $9.11 | $8.97 | $8.97 | $8.97 |
| 2018-04-02 | $8.97 | $9.28 | $9.28 | $9.28 |
| 2018-04-03 | $9.28 | $9.67 | $13.67 | $9.67 |
| 2018-04-04 | $9.67 | $8.86 | $8.86 | $8.86 |
| 2018-04-05 | $8.86 | $8.15 | $8.83 | $8.15 |
| 2018-04-06 | $8.15 | $6.83 | $7.96 | $6.83 |
| 2018-04-07 | $6.83 | $7.13 | $7.13 | $7.13 |
| 2018-04-08 | $7.13 | $7.26 | $7.26 | $7.26 |
| 2018-04-09 | $7.26 | $7.01 | $7.01 | $6.99 |
| 2018-04-10 | $7.01 | $7.09 | $7.10 | $7.09 |
| 2018-04-11 | $7.09 | $9.70 | $9.70 | $7.20 |
| 2018-04-12 | $9.70 | $11.02 | $11.02 | $11.02 |
| 2018-04-13 | $11.02 | $8.17 | $10.98 | $8.17 |
| 2018-04-14 | $8.17 | $8.30 | $10.70 | $8.30 |
| 2018-04-15 | $8.31 | $8.68 | $8.68 | $8.68 |
| 2018-04-16 | $8.68 | $8.37 | $10.76 | $8.37 |
| 2018-04-17 | $8.37 | $8.21 | $10.57 | $8.21 |
| 2018-04-18 | $8.22 | $10.93 | $10.93 | $8.49 |
| 2018-04-19 | $10.93 | $11.54 | $11.54 | $8.71 |
| 2018-04-20 | $11.54 | $9.29 | $12.34 | $9.29 |
| 2018-04-21 | $9.29 | $9.35 | $9.35 | $9.35 |
| 2018-04-22 | $9.35 | $9.23 | $9.23 | $9.23 |
| 2018-04-23 | $9.12 | $9.26 | $9.26 | $9.26 |
| 2018-04-24 | $7.19 | $10.95 | $10.95 | $7.75 |
| 2018-04-25 | $10.95 | $7.12 | $10.06 | $7.12 |
| 2018-04-26 | $7.12 | $7.45 | $7.45 | $7.45 |
| 2018-04-27 | $7.45 | $7.60 | $7.60 | $7.17 |
| 2018-04-28 | $7.60 | $9.88 | $9.88 | $7.50 |
| 2018-04-29 | $9.87 | $9.93 | $9.93 | $9.93 |
| 2018-04-30 | $9.93 | $9.77 | $9.77 | $9.77 |
| 2018-05-01 | $9.77 | $9.59 | $9.59 | $9.59 |
| 2018-05-02 | $9.59 | $7.46 | $9.75 | $7.46 |
| 2018-05-03 | $7.40 | $7.81 | $7.81 | $7.81 |
| 2018-05-04 | $7.81 | $7.78 | $7.78 | $7.78 |
| 2018-05-05 | $7.78 | $7.89 | $7.89 | $7.89 |
| 2018-05-06 | $7.89 | $7.73 | $7.73 | $7.73 |
| 2018-05-07 | $7.73 | $7.52 | $7.52 | $7.52 |
| 2018-05-08 | $7.52 | $7.37 | $7.37 | $7.37 |
| 2018-05-09 | $7.37 | $7.47 | $7.47 | $7.47 |
| 2018-05-10 | $7.47 | $7.24 | $7.24 | $7.24 |
| 2018-05-11 | $7.24 | $6.81 | $6.81 | $6.75 |
| 2018-05-12 | $6.81 | $5.94 | $8.80 | $5.94 |
| 2018-05-13 | $5.94 | $6.97 | $6.97 | $6.10 |
| 2018-05-14 | $6.97 | $6.94 | $6.94 | $6.94 |
| 2018-05-15 | $6.94 | $6.78 | $6.78 | $6.78 |
| 2018-05-16 | $6.78 | $6.68 | $6.68 | $6.68 |
| 2018-05-17 | $6.67 | $6.46 | $6.46 | $6.46 |
| 2018-05-18 | $6.46 | $6.60 | $6.60 | $6.60 |
| 2018-05-19 | $6.60 | $6.60 | $6.60 | $6.60 |
| 2018-05-20 | $6.60 | $6.83 | $6.83 | $6.83 |
| 2018-05-21 | $6.83 | $6.74 | $6.74 | $6.74 |
| 2018-05-22 | $6.74 | $6.39 | $6.39 | $6.39 |
| 2018-05-23 | $6.39 | $6.01 | $6.01 | $6.01 |
| 2018-05-24 | $5.63 | $5.69 | $5.69 | $5.69 |
| 2018-05-25 | $5.69 | $5.99 | $5.99 | $5.24 |
| 2018-05-26 | $5.99 | $5.08 | $5.89 | $5.08 |
| 2018-05-27 | $5.08 | $5.65 | $5.65 | $5.08 |
| 2018-05-28 | $5.65 | $5.46 | $5.46 | $5.46 |
| 2018-05-29 | $5.46 | $4.90 | $5.73 | $4.90 |
| 2018-05-30 | $4.90 | $4.85 | $4.85 | $4.85 |
| 2018-05-31 | $4.85 | $4.92 | $4.92 | $4.92 |
| 2018-06-01 | $5.75 | $4.93 | $12.43 | $4.93 |
| 2018-06-02 | $4.93 | $7.26 | $7.26 | $5.01 |
| 2018-06-03 | $7.26 | $5.08 | $7.33 | $5.08 |
| 2018-06-04 | $5.08 | $4.94 | $4.94 | $4.94 |
| 2018-06-05 | $4.94 | $7.14 | $7.14 | $5.02 |
| 2018-06-06 | $7.14 | $6.13 | $8.81 | $5.04 |
| 2018-06-07 | $6.13 | $5.40 | $6.16 | $5.40 |
| 2018-06-08 | $5.40 | $5.35 | $5.35 | $5.35 |
| 2018-06-09 | $5.35 | $5.27 | $5.27 | $5.27 |
| 2018-06-10 | $5.27 | $4.75 | $4.75 | $4.75 |
| 2018-06-11 | $4.75 | $4.83 | $4.83 | $4.83 |
| 2018-06-12 | $4.83 | $9.18 | $9.18 | $4.60 |
| 2018-06-13 | $9.18 | $8.84 | $8.84 | $8.84 |
| 2018-06-14 | $8.84 | $9.30 | $9.30 | $9.30 |
| 2018-06-15 | $9.30 | $8.96 | $8.96 | $8.96 |
| 2018-06-16 | $5.70 | $5.80 | $5.80 | $5.80 |
| 2018-06-17 | $5.80 | $5.76 | $5.76 | $5.76 |
| 2018-06-18 | $5.76 | $5.99 | $5.99 | $5.99 |
| 2018-06-19 | $5.99 | $6.01 | $6.01 | $6.01 |
| 2018-06-20 | $6.01 | $6.03 | $6.03 | $6.03 |
| 2018-06-21 | $6.03 | $5.99 | $5.99 | $5.99 |
| 2018-06-22 | $5.99 | $7.20 | $7.20 | $5.39 |
| 2018-06-23 | $7.20 | $7.34 | $7.34 | $4.94 |
| 2018-06-24 | $7.34 | $8.62 | $8.62 | $5.10 |
| 2018-06-25 | $8.62 | $8.76 | $8.76 | $8.76 |
| 2018-06-26 | $8.77 | $8.52 | $8.52 | $8.52 |
| 2018-06-27 | $8.53 | $8.60 | $8.60 | $8.60 |
| 2018-06-28 | $8.60 | $8.22 | $8.22 | $8.22 |
| 2018-06-29 | $8.22 | $8.69 | $8.69 | $8.69 |
| 2018-06-30 | $8.69 | $8.94 | $8.94 | $8.94 |
| 2018-07-01 | $8.94 | $8.88 | $8.88 | $8.88 |
| 2018-07-02 | $8.88 | $5.72 | $9.26 | $4.40 |
| 2018-07-03 | $5.72 | $5.63 | $5.63 | $5.63 |
| 2018-07-04 | $5.63 | $5.70 | $5.70 | $5.70 |
| 2018-07-05 | $5.70 | $5.65 | $5.65 | $5.65 |
| 2018-07-06 | $5.65 | $5.71 | $5.71 | $5.71 |
| 2018-07-07 | $5.71 | $5.84 | $5.84 | $5.84 |
| 2018-07-08 | $5.84 | $5.80 | $5.80 | $5.80 |
| 2018-07-09 | $5.80 | $5.76 | $5.76 | $5.76 |
| 2018-07-10 | $5.76 | $4.42 | $5.45 | $4.42 |
| 2018-07-11 | $6.50 | $3.84 | $6.59 | $1.41 |
| 2018-07-12 | $3.84 | $3.75 | $3.75 | $3.75 |
| 2018-07-13 | $3.75 | $3.74 | $3.74 | $3.74 |
| 2018-07-14 | $3.74 | $3.76 | $3.76 | $3.76 |
| 2018-07-15 | $3.76 | $3.82 | $3.82 | $3.82 |
| 2018-07-16 | $3.82 | $2.01 | $4.04 | $2.01 |
| 2018-07-17 | $2.01 | $2.18 | $2.18 | $2.18 |
| 2018-07-18 | $2.18 | $2.97 | $10.66 | $2.20 |
| 2018-07-19 | $2.97 | $3.75 | $6.65 | $3.01 |
| 2018-07-20 | $3.75 | $4.42 | $4.44 | $3.68 |
| 2018-07-21 | $4.42 | $4.42 | $4.46 | $4.42 |
| 2018-07-22 | $4.42 | $4.41 | $4.42 | $4.41 |
| 2018-07-23 | $4.41 | $4.67 | $4.67 | $4.60 |
| 2018-07-24 | $3.91 | $4.26 | $4.26 | $4.25 |
| 2018-07-25 | $4.26 | $4.97 | $7.10 | $4.14 |
| 2018-07-26 | $4.97 | $4.83 | $4.83 | $4.83 |
| 2018-07-27 | $4.83 | $4.98 | $4.98 | $4.98 |
| 2018-07-28 | $6.55 | $5.59 | $6.59 | $5.59 |
| 2018-07-29 | $5.59 | $5.58 | $5.58 | $5.58 |
| 2018-07-30 | $5.58 | $5.55 | $5.55 | $5.55 |
| 2018-07-31 | $5.55 | $5.25 | $5.25 | $5.25 |
| 2018-08-01 | $5.25 | $5.17 | $5.17 | $5.17 |
| 2018-08-02 | $5.17 | $3.83 | $5.12 | $3.83 |
| 2018-08-03 | $3.83 | $3.71 | $3.77 | $3.71 |
| 2018-08-04 | $3.71 | $3.51 | $3.51 | $3.51 |
| 2018-08-05 | $3.51 | $3.98 | $3.98 | $3.52 |
| 2018-08-06 | $3.98 | $3.93 | $3.93 | $3.93 |
| 2018-08-07 | $3.93 | $3.80 | $3.80 | $3.80 |
| 2018-08-08 | $3.80 | $3.55 | $3.55 | $3.55 |
| 2018-08-09 | $3.55 | $3.70 | $3.70 | $3.70 |
| 2018-08-10 | $3.70 | $3.48 | $3.48 | $3.48 |
| 2018-08-11 | $3.48 | $3.53 | $3.53 | $3.53 |
| 2018-08-12 | $3.12 | $3.16 | $3.16 | $3.16 |
| 2018-08-13 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2018-08-14 | $2.67 | $2.67 | $2.67 | $2.65 |
| 2018-08-15 | $2.67 | $2.70 | $2.70 | $2.70 |
| 2018-08-16 | $2.70 | $3.58 | $3.58 | $2.72 |
| 2018-08-17 | $3.58 | $3.73 | $3.73 | $3.73 |
| 2018-08-18 | $3.73 | $3.62 | $3.62 | $3.62 |
| 2018-08-19 | $3.62 | $3.68 | $3.68 | $3.68 |
| 2018-08-20 | $3.68 | $3.54 | $3.54 | $3.54 |
| 2018-08-21 | $3.54 | $4.40 | $4.40 | $2.80 |
| 2018-08-22 | $4.40 | $4.32 | $4.32 | $4.32 |
| 2018-08-23 | $4.32 | $4.44 | $4.44 | $4.44 |
| 2018-08-24 | $4.44 | $4.55 | $4.55 | $4.55 |
| 2018-08-25 | $4.55 | $4.54 | $4.58 | $2.92 |
| 2018-08-26 | $4.54 | $4.53 | $4.53 | $4.52 |
| 2018-08-27 | $4.53 | $4.65 | $4.66 | $2.84 |
| 2018-08-28 | $2.84 | $4.74 | $4.74 | $2.91 |
| 2018-08-29 | $4.74 | $4.72 | $4.72 | $4.72 |
| 2018-08-30 | $4.72 | $4.68 | $4.68 | $4.68 |
| 2018-08-31 | $4.68 | $4.70 | $4.70 | $4.70 |
| 2018-09-01 | $4.70 | $2.96 | $4.82 | $2.96 |
| 2018-09-02 | $2.96 | $3.00 | $3.00 | $3.00 |
| 2018-09-03 | $3.00 | $2.98 | $2.98 | $2.98 |
| 2018-09-04 | $2.98 | $3.02 | $3.02 | $3.02 |
| 2018-09-05 | $4.86 | $4.43 | $4.43 | $4.43 |
| 2018-09-06 | $4.43 | $4.30 | $4.30 | $4.30 |
| 2018-09-07 | $4.30 | $4.23 | $4.23 | $4.23 |
| 2018-09-08 | $4.23 | $4.09 | $4.09 | $4.09 |
| 2018-09-09 | $4.09 | $4.12 | $4.12 | $4.12 |
| 2018-09-10 | $4.12 | $4.17 | $4.17 | $4.17 |
| 2018-09-11 | $4.17 | $4.15 | $4.15 | $4.15 |
| 2018-09-12 | $4.15 | $4.18 | $4.18 | $4.18 |
| 2018-09-13 | $4.18 | $4.28 | $4.28 | $4.28 |
| 2018-09-14 | $4.28 | $4.28 | $4.28 | $4.28 |
| 2018-09-15 | $4.28 | $4.30 | $4.30 | $4.30 |
| 2018-09-16 | $4.30 | $4.29 | $4.29 | $4.29 |
| 2018-09-17 | $4.29 | $4.13 | $4.13 | $4.13 |
| 2018-09-18 | $4.13 | $4.19 | $4.19 | $4.19 |
| 2018-09-19 | $4.19 | $4.22 | $4.22 | $4.22 |
| 2018-09-20 | $4.22 | $4.29 | $4.29 | $4.29 |
| 2018-09-21 | $4.29 | $2.77 | $4.46 | $2.77 |
| 2018-09-22 | $2.77 | $2.76 | $2.76 | $2.76 |
| 2018-09-23 | $2.76 | $2.75 | $2.75 | $2.75 |
| 2018-09-24 | $2.75 | $2.70 | $2.70 | $2.70 |
| 2018-09-25 | $2.70 | $2.64 | $2.64 | $2.64 |
| 2018-09-26 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2018-09-27 | $2.65 | $2.74 | $2.74 | $2.74 |
| 2018-09-28 | $2.74 | $2.72 | $2.72 | $2.72 |
| 2018-09-29 | $2.72 | $4.42 | $4.42 | $2.71 |
| 2018-09-30 | $4.42 | $4.44 | $4.44 | $4.44 |
| 2018-10-01 | $4.44 | $4.42 | $4.42 | $4.42 |
| 2018-10-02 | $4.42 | $4.37 | $4.37 | $4.37 |
| 2018-10-03 | $4.37 | $4.35 | $4.35 | $4.35 |
| 2018-10-04 | $4.35 | $4.41 | $4.41 | $4.41 |
| 2018-10-05 | $4.41 | $2.66 | $4.44 | $2.66 |
| 2018-10-06 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2018-10-07 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2018-10-08 | $2.65 | $2.67 | $2.67 | $2.67 |
| 2018-10-09 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2018-10-10 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2018-10-11 | $2.64 | $1.86 | $2.49 | $1.86 |
| 2018-10-12 | $1.86 | $1.88 | $1.88 | $1.88 |
| 2018-10-13 | $1.88 | $1.89 | $4.16 | $1.88 |
| 2018-10-14 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-10-15 | $1.89 | $1.65 | $2.03 | $1.65 |
| 2018-10-16 | $1.65 | $4.36 | $4.37 | $1.64 |
| 2018-10-17 | $4.36 | $3.95 | $4.36 | $3.95 |
| 2018-10-18 | $3.95 | $3.89 | $3.89 | $3.89 |
| 2018-10-19 | $3.89 | $3.88 | $3.88 | $3.88 |
| 2018-10-20 | $3.88 | $3.89 | $3.89 | $3.89 |
| 2018-10-21 | $3.89 | $3.91 | $3.91 | $3.91 |
| 2018-10-22 | $3.91 | $3.89 | $3.89 | $3.89 |
| 2018-10-23 | $3.89 | $3.88 | $3.88 | $3.88 |
| 2018-10-24 | $3.88 | $3.89 | $3.89 | $3.89 |
| 2018-10-25 | $3.89 | $3.88 | $3.88 | $3.88 |
| 2018-10-26 | $3.88 | $3.87 | $3.87 | $3.87 |
| 2018-10-27 | $3.87 | $3.88 | $3.88 | $3.88 |
| 2018-10-28 | $3.88 | $3.88 | $3.88 | $3.88 |
| 2018-10-29 | $3.88 | $3.79 | $3.79 | $3.79 |
| 2018-10-30 | $3.79 | $4.19 | $4.19 | $1.89 |
| 2018-10-31 | $4.19 | $1.90 | $4.21 | $1.90 |
| 2018-11-01 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2018-11-02 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2018-11-03 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2018-11-04 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2018-11-05 | $1.91 | $1.89 | $4.23 | $1.89 |
| 2018-11-06 | $1.89 | $5.48 | $5.48 | $1.91 |
| 2018-11-07 | $5.48 | $5.53 | $5.53 | $5.53 |
| 2018-11-08 | $5.53 | $1.90 | $5.46 | $1.90 |
| 2018-11-09 | $1.90 | $1.88 | $1.88 | $1.88 |
| 2018-11-10 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2018-11-11 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2018-11-12 | $4.21 | $4.19 | $4.19 | $4.19 |
| 2018-11-13 | $4.19 | $4.16 | $4.16 | $4.16 |
| 2018-11-14 | $4.16 | $1.76 | $3.77 | $1.76 |
| 2018-11-15 | $1.76 | $1.73 | $1.73 | $1.73 |
| 2018-11-16 | $1.73 | $1.71 | $1.71 | $1.71 |
| 2018-11-17 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2018-11-18 | $1.71 | $1.72 | $1.72 | $1.72 |
| 2018-11-19 | $1.72 | $1.48 | $1.48 | $1.48 |
| 2018-11-20 | $1.48 | $2.90 | $2.90 | $1.36 |
| 2018-11-21 | $2.89 | $2.99 | $2.99 | $2.99 |
| 2018-11-22 | $2.99 | $2.81 | $2.81 | $2.81 |
| 2018-11-23 | $2.81 | $2.83 | $2.83 | $2.83 |
| 2018-11-24 | $2.83 | $2.51 | $2.51 | $2.51 |
| 2018-11-25 | $2.51 | $2.62 | $2.62 | $2.60 |
| 2018-11-26 | $2.63 | $2.49 | $2.49 | $2.48 |
| 2018-11-27 | $2.49 | $2.51 | $2.51 | $2.51 |
| 2018-11-28 | $2.51 | $2.80 | $2.80 | $2.80 |
| 2018-11-29 | $2.80 | $2.82 | $2.82 | $2.82 |
| 2018-11-30 | $2.82 | $2.63 | $2.63 | $2.63 |
| 2018-12-01 | $2.63 | $2.76 | $2.76 | $2.76 |
| 2018-12-02 | $2.76 | $2.72 | $2.72 | $2.72 |
| 2018-12-03 | $2.72 | $2.54 | $2.54 | $2.54 |
| 2018-12-04 | $2.54 | $2.59 | $2.59 | $2.59 |
| 2018-12-05 | $2.59 | $3.16 | $3.16 | $2.45 |
| 2018-12-06 | $3.16 | $2.95 | $2.95 | $2.95 |
| 2018-12-07 | $2.95 | $2.89 | $2.89 | $2.89 |
| 2018-12-08 | $2.89 | $2.93 | $2.93 | $2.93 |
| 2018-12-09 | $2.93 | $3.04 | $3.04 | $3.04 |
| 2018-12-10 | $3.04 | $2.93 | $2.93 | $2.93 |
| 2018-12-11 | $2.93 | $2.88 | $2.88 | $2.88 |
| 2018-12-12 | $2.88 | $2.95 | $2.95 | $2.95 |
| 2018-12-13 | $2.95 | $1.32 | $2.80 | $1.32 |
| 2018-12-14 | $1.32 | $1.29 | $1.29 | $1.29 |
| 2018-12-15 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2018-12-16 | $1.29 | $1.30 | $1.30 | $1.30 |
| 2018-12-17 | $1.30 | $1.42 | $1.42 | $1.42 |
| 2018-12-18 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2018-12-19 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2018-12-20 | $1.49 | $1.65 | $1.65 | $1.65 |
| 2018-12-21 | $1.65 | $1.56 | $1.56 | $1.56 |
| 2018-12-22 | $1.56 | $1.61 | $1.61 | $1.61 |
| 2018-12-23 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2018-12-24 | $1.60 | $1.63 | $1.63 | $1.63 |
| 2018-12-25 | $1.63 | $1.53 | $1.53 | $1.53 |
| 2018-12-26 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2018-12-27 | $1.54 | $1.46 | $1.46 | $1.46 |
| 2018-12-28 | $1.46 | $1.58 | $1.58 | $1.58 |
| 2018-12-29 | $1.58 | $1.52 | $1.52 | $1.52 |
| 2018-12-30 | $1.52 | $1.56 | $1.56 | $1.56 |
| 2018-12-31 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2019-01-01 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2019-01-02 | $1.55 | $1.58 | $1.58 | $1.58 |
| 2019-01-03 | $1.58 | $1.53 | $1.53 | $1.53 |
| 2019-01-04 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2019-01-05 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2019-01-06 | $1.54 | $1.64 | $1.64 | $1.64 |
| 2019-01-07 | $1.64 | $1.62 | $1.62 | $1.62 |
| 2019-01-08 | $1.62 | $1.61 | $1.61 | $1.61 |
| 2019-01-09 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2019-01-10 | $1.62 | $1.46 | $1.46 | $1.46 |
| 2019-01-11 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-01-12 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-01-13 | $1.46 | $1.42 | $1.42 | $1.42 |
| 2019-01-14 | $1.42 | $1.48 | $1.48 | $1.48 |
| 2019-01-15 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2019-01-16 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2019-01-17 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2019-01-18 | $1.47 | $1.46 | $1.46 | $1.46 |
| 2019-01-19 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2019-01-20 | $1.49 | $1.42 | $1.42 | $1.42 |
| 2019-01-21 | $1.42 | $1.43 | $1.43 | $1.43 |
| 2019-01-22 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2019-01-23 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2019-01-24 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2019-01-25 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2019-01-26 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2019-01-27 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2019-01-28 | $1.42 | $1.38 | $1.38 | $1.38 |
| 2019-01-29 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-01-30 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2019-01-31 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-02-01 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-02-02 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2019-02-03 | $1.40 | $1.38 | $1.38 | $1.38 |
| 2019-02-04 | $1.38 | $1.37 | $1.37 | $1.37 |
| 2019-02-05 | $1.37 | $1.38 | $1.38 | $1.38 |
| 2019-02-06 | $1.38 | $1.36 | $1.36 | $1.36 |
| 2019-02-07 | $1.36 | $1.35 | $1.35 | $1.35 |
| 2019-02-08 | $1.35 | $1.46 | $1.46 | $1.46 |
| 2019-02-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2019-02-10 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2019-02-11 | $1.47 | $1.44 | $1.44 | $1.44 |
| 2019-02-12 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-02-13 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2019-02-14 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2019-02-15 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2019-02-16 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2019-02-17 | $1.44 | $1.47 | $1.47 | $1.47 |
| 2019-02-18 | $1.47 | $1.56 | $1.56 | $1.56 |
| 2019-02-19 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2019-02-20 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2019-02-21 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2019-02-22 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2019-02-23 | $1.59 | $1.66 | $1.66 | $1.66 |
| 2019-02-24 | $1.66 | $1.51 | $1.51 | $1.51 |
| 2019-02-25 | $1.51 | $1.53 | $1.53 | $1.53 |
| 2019-02-26 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2019-02-27 | $1.52 | $1.53 | $1.53 | $1.53 |
| 2019-02-28 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-01 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-02 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2019-03-03 | $1.53 | $1.52 | $1.52 | $1.52 |
| 2019-03-04 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2019-03-05 | $1.49 | $1.55 | $1.55 | $1.55 |
| 2019-03-06 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-03-07 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-03-08 | $1.55 | $1.54 | $1.54 | $1.54 |
| 2019-03-09 | $1.54 | $1.58 | $1.58 | $1.58 |
| 2019-03-10 | $1.58 | $1.57 | $1.57 | $1.57 |
| 2019-03-11 | $1.57 | $1.55 | $1.55 | $1.55 |
| 2019-03-12 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-03-13 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-03-14 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2019-03-15 | $1.55 | $1.57 | $1.57 | $1.57 |
| 2019-03-16 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2019-03-17 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2019-03-18 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2019-03-19 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2019-03-20 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2019-03-21 | $1.62 | $1.60 | $1.60 | $1.60 |
| 2019-03-22 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-03-23 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2019-03-24 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2019-03-25 | $1.59 | $1.57 | $1.57 | $1.57 |
| 2019-03-26 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2019-03-27 | $1.57 | $1.61 | $1.61 | $1.61 |
| 2019-03-28 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2019-03-29 | $1.61 | $1.64 | $1.64 | $1.64 |
| 2019-03-30 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-03-31 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2019-04-01 | $1.64 | $1.66 | $1.66 | $1.66 |
| 2019-04-02 | $1.66 | $1.96 | $1.96 | $1.96 |
| 2019-04-03 | $1.96 | $1.99 | $1.99 | $1.99 |
| 2019-04-04 | $1.99 | $1.96 | $1.96 | $1.96 |
| 2019-04-05 | $1.96 | $2.01 | $2.01 | $2.01 |
| 2019-04-06 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2019-04-07 | $2.02 | $2.08 | $2.08 | $2.08 |
| 2019-04-08 | $2.08 | $2.11 | $2.11 | $2.11 |
| 2019-04-09 | $2.11 | $2.08 | $2.08 | $2.08 |
| 2019-04-10 | $2.08 | $2.12 | $2.12 | $2.12 |
| 2019-04-11 | $2.12 | $2.01 | $2.01 | $2.01 |
| 2019-04-12 | $2.01 | $2.03 | $2.03 | $2.03 |
| 2019-04-13 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2019-04-14 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2019-04-15 | $2.06 | $2.01 | $2.01 | $2.01 |
| 2019-04-16 | $2.01 | $2.08 | $2.08 | $2.08 |
| 2019-04-17 | $2.08 | $2.09 | $2.09 | $2.09 |
| 2019-04-18 | $2.09 | $2.11 | $2.11 | $2.11 |
| 2019-04-19 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2019-04-20 | $2.11 | $2.13 | $2.13 | $2.13 |
| 2019-04-21 | $2.13 | $2.12 | $2.12 | $2.12 |
| 2019-04-22 | $2.12 | $2.15 | $2.15 | $2.15 |
| 2019-04-23 | $2.15 | $2.21 | $2.21 | $2.21 |
| 2019-04-24 | $2.21 | $2.18 | $2.18 | $2.18 |
| 2019-04-25 | $2.18 | $2.06 | $2.06 | $2.06 |
| 2019-04-26 | $2.06 | $2.09 | $2.09 | $2.09 |
| 2019-04-27 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2019-04-28 | $2.09 | $2.10 | $2.10 | $2.10 |
| 2019-04-29 | $2.10 | $2.09 | $2.09 | $2.09 |
| 2019-04-30 | $2.09 | $2.14 | $2.14 | $2.14 |
| 2019-05-01 | $2.14 | $2.15 | $2.15 | $2.15 |
| 2019-05-02 | $2.15 | $2.20 | $2.20 | $2.20 |
| 2019-05-03 | $2.20 | $2.30 | $2.30 | $2.30 |
| 2019-05-04 | $2.30 | $2.33 | $2.33 | $2.33 |
| 2019-05-05 | $2.33 | $2.31 | $2.31 | $2.31 |
| 2019-05-06 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2019-05-07 | $2.29 | $2.32 | $2.32 | $2.32 |
| 2019-05-08 | $2.32 | $2.39 | $2.39 | $2.39 |
| 2019-05-09 | $2.39 | $2.46 | $2.46 | $2.46 |
| 2019-05-10 | $2.46 | $2.54 | $2.54 | $2.54 |
| 2019-05-11 | $2.54 | $2.87 | $2.87 | $2.87 |
| 2019-05-12 | $2.87 | $2.78 | $2.78 | $2.78 |
| 2019-05-13 | $2.78 | $3.12 | $3.12 | $3.12 |
| 2019-05-14 | $3.12 | $3.18 | $3.18 | $3.18 |
| 2019-05-15 | $3.18 | $3.27 | $3.27 | $3.27 |
| 2019-05-16 | $3.27 | $3.14 | $3.14 | $3.14 |
| 2019-05-17 | $3.14 | $2.94 | $2.94 | $2.94 |
| 2019-05-18 | $2.94 | $2.90 | $2.90 | $2.90 |
| 2019-05-19 | $2.90 | $3.27 | $3.27 | $3.27 |
| 2019-05-20 | $3.27 | $3.19 | $3.19 | $3.19 |
| 2019-05-21 | $3.19 | $3.17 | $3.17 | $3.17 |
| 2019-05-22 | $3.17 | $3.04 | $3.04 | $3.04 |
| 2019-05-23 | $3.04 | $3.14 | $3.14 | $3.14 |
| 2019-05-24 | $3.14 | $3.19 | $3.19 | $3.19 |
| 2019-05-25 | $3.19 | $3.22 | $3.22 | $3.22 |
| 2019-05-26 | $3.22 | $3.48 | $3.48 | $3.48 |
| 2019-05-27 | $3.48 | $3.51 | $3.51 | $3.51 |
| 2019-05-28 | $3.51 | $3.48 | $3.48 | $3.48 |
| 2019-05-29 | $3.48 | $3.46 | $3.46 | $3.46 |
| 2019-05-30 | $3.46 | $3.30 | $3.30 | $3.30 |
| 2019-05-31 | $3.30 | $3.41 | $3.41 | $3.41 |
| 2019-06-01 | $3.41 | $3.41 | $3.41 | $3.41 |
| 2019-06-02 | $3.41 | $3.49 | $3.49 | $3.49 |
| 2019-06-03 | $3.49 | $3.24 | $3.24 | $3.24 |
| 2019-06-04 | $3.24 | $3.06 | $3.06 | $3.06 |
| 2019-06-05 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2019-06-06 | $3.11 | $3.12 | $3.12 | $3.12 |
| 2019-06-07 | $3.12 | $3.19 | $3.19 | $3.19 |
| 2019-06-08 | $3.19 | $3.17 | $3.17 | $3.17 |
| 2019-06-09 | $3.17 | $3.05 | $3.05 | $3.05 |
| 2019-06-10 | $3.05 | $3.20 | $3.20 | $3.20 |
| 2019-06-11 | $3.20 | $3.16 | $3.16 | $3.16 |
| 2019-06-12 | $3.16 | $3.26 | $3.26 | $3.26 |
| 2019-06-13 | $3.26 | $3.29 | $3.29 | $3.29 |
| 2019-06-14 | $3.29 | $3.47 | $3.47 | $3.47 |
| 2019-06-15 | $3.47 | $3.53 | $3.53 | $3.53 |
| 2019-06-16 | $3.53 | $3.58 | $3.58 | $3.58 |
| 2019-06-17 | $3.58 | $3.73 | $3.73 | $3.73 |
| 2019-06-18 | $3.73 | $3.62 | $3.62 | $3.62 |
| 2019-06-19 | $3.62 | $3.70 | $3.70 | $3.70 |
| 2019-06-20 | $3.70 | $3.81 | $3.81 | $3.81 |
| 2019-06-21 | $3.81 | $4.08 | $4.08 | $4.08 |
| 2019-06-22 | $4.08 | $4.27 | $4.27 | $4.27 |
| 2019-06-23 | $4.27 | $4.33 | $4.33 | $4.33 |
| 2019-06-24 | $4.33 | $4.40 | $4.40 | $4.40 |
| 2019-06-25 | $4.40 | $4.68 | $4.68 | $4.68 |
| 2019-06-26 | $4.68 | $5.15 | $5.15 | $5.15 |
| 2019-06-27 | $5.15 | $4.45 | $4.45 | $4.45 |
| 2019-06-28 | $4.45 | $4.93 | $4.93 | $4.93 |
| 2019-06-29 | $4.93 | $4.74 | $4.74 | $4.74 |
| 2019-06-30 | $4.74 | $4.30 | $4.30 | $4.30 |
| 2019-07-01 | $4.30 | $4.23 | $4.23 | $4.23 |
| 2019-07-02 | $4.23 | $4.33 | $4.33 | $4.33 |
| 2019-07-03 | $4.33 | $4.78 | $4.78 | $4.78 |
| 2019-07-04 | $4.78 | $4.45 | $4.45 | $4.45 |
| 2019-07-05 | $4.45 | $4.39 | $4.39 | $4.39 |
| 2019-07-06 | $4.39 | $4.49 | $4.49 | $4.49 |
| 2019-07-07 | $4.49 | $4.58 | $4.58 | $4.58 |
| 2019-07-08 | $4.58 | $4.91 | $4.91 | $4.91 |
| 2019-07-09 | $4.91 | $5.01 | $5.01 | $5.01 |
| 2019-07-10 | $5.01 | $4.83 | $4.83 | $4.83 |
| 2019-07-11 | $4.83 | $4.53 | $4.53 | $4.53 |
| 2019-07-12 | $4.53 | $0.0237100 | $4.71 | $0.0237100 |
| 2019-07-13 | $0.0237100 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-07-14 | $0.0228400 | $0.0204100 | $0.0205100 | $0.0204100 |
| 2019-07-15 | $0.0204100 | $0.0207200 | $0.0230000 | $0.0207200 |
| 2019-07-16 | $0.0177900 | $0.0181900 | $0.0185600 | $0.0154500 |
| 2019-07-17 | $0.0181900 | $0.0164800 | $0.0187100 | $0.0164800 |
| 2019-07-18 | $0.0164800 | $0.0275500 | $0.0276600 | $0.0180900 |
| 2019-07-19 | $0.0275500 | $0.0217000 | $0.0273900 | $0.0211700 |
| 2019-07-20 | $0.0217000 | $0.0241000 | $0.0263600 | $0.0217300 |
| 2019-07-21 | $0.0241000 | $0.0226600 | $0.0238200 | $0.0214900 |
| 2019-07-22 | $0.0226600 | $0.0211700 | $0.0238500 | $0.0169300 |
| 2019-07-23 | $0.0211700 | $0.0185300 | $0.0205000 | $0.0163600 |
| 2019-07-24 | $0.0185300 | $0.0181800 | $0.0189600 | $0.0168100 |
| 2019-07-25 | $0.0185700 | $0.0174900 | $0.0197600 | $0.0152200 |
| 2019-07-26 | $0.0174900 | $0.0159500 | $0.0184100 | $0.0153600 |
| 2019-07-27 | $0.0166400 | $0.0159200 | $0.0163000 | $0.0145000 |
| 2019-07-28 | $0.0159200 | $0.0151600 | $0.0160100 | $0.0143000 |
| 2019-07-29 | $0.0151600 | $0.0151200 | $0.0156900 | $0.0114100 |
| 2019-07-30 | $0.0151200 | $0.0195700 | $0.0210100 | $0.0150600 |
| 2019-07-31 | $0.0195700 | $0.0218900 | $0.0224000 | $0.0183600 |
| 2019-08-01 | $0.0218900 | $0.0226900 | $0.0229000 | $0.0208200 |
| 2019-08-02 | $0.0226900 | $0.0223200 | $0.0229500 | $0.0212700 |
| 2019-08-03 | $0.0223200 | $0.0151500 | $0.0229400 | $0.008981 |
| 2019-08-04 | $0.0151500 | $0.0186600 | $0.0214100 | $0.0153700 |
| 2019-08-05 | $0.0186600 | $0.0216100 | $0.0244400 | $0.0183000 |
| 2019-08-06 | $0.0216100 | $0.0192600 | $0.0235100 | $0.0191500 |
| 2019-08-07 | $0.0192600 | $0.0158100 | $0.0244300 | $0.0132900 |
| 2019-08-08 | $0.0158100 | $0.0196500 | $0.0200100 | $0.0158200 |
| 2019-08-09 | $0.0196500 | $0.0207600 | $0.0220700 | $0.0194600 |
| 2019-08-10 | $0.0207600 | $0.0194200 | $0.0204400 | $0.0178400 |
| 2019-08-11 | $0.0194200 | $0.0183600 | $0.0198600 | $0.0183600 |
| 2019-08-12 | $0.0183600 | $0.0182200 | $0.0203800 | $0.0176500 |
| 2019-08-13 | $0.0182200 | $0.0180500 | $0.0180500 | $0.0169600 |
| 2019-08-14 | $0.0180500 | $0.0166500 | $0.0171500 | $0.0157500 |
| 2019-08-15 | $0.0166500 | $0.0175200 | $0.0179400 | $0.0154600 |
| 2019-08-16 | $0.0175200 | $0.0182300 | $0.0185500 | $0.0170900 |
| 2019-08-17 | $0.0182300 | $0.0173800 | $0.0179900 | $0.0164600 |
| 2019-08-18 | $0.0173800 | $0.0175500 | $0.0175500 | $0.0162100 |
| 2019-08-19 | $0.0175500 | $0.0180200 | $0.0185700 | $0.0174800 |
| 2019-08-20 | $0.0180200 | $0.0159400 | $0.0179900 | $0.008832 |
| 2019-08-21 | $0.0159400 | $0.0160100 | $0.0168200 | $0.0128700 |
| 2019-08-22 | $0.0160100 | $0.0169700 | $0.0170800 | $0.0141500 |
| 2019-08-23 | $0.0169700 | $0.0178000 | $0.0178000 | $0.0162400 |
| 2019-08-24 | $0.0178000 | $0.0172600 | $0.0178600 | $0.0172600 |
| 2019-08-25 | $0.0172600 | $0.0182600 | $0.0182600 | $0.0171400 |
| 2019-08-26 | $0.0182600 | $0.0207300 | $0.0207300 | $0.0175200 |
| 2019-08-27 | $0.0207300 | $0.0203500 | $0.0221800 | $0.0198400 |
| 2019-08-28 | $0.0203500 | $0.0226500 | $0.0252800 | $0.0194500 |
| 2019-08-29 | $0.0226500 | $0.0228800 | $0.0230700 | $0.0171800 |
| 2019-08-30 | $0.0228800 | $0.0220500 | $0.0231100 | $0.0196500 |
| 2019-08-31 | $0.0220500 | $0.0221400 | $0.0221400 | $0.0193500 |
| 2019-09-01 | $0.0221400 | $0.0224700 | $0.0224700 | $0.0203200 |
| 2019-09-02 | $0.0224700 | $0.0249300 | $0.0249300 | $0.0220200 |
| 2019-09-03 | $0.0249300 | $0.0276300 | $0.0277300 | $0.0232700 |
| 2019-09-04 | $0.0276300 | $0.0260400 | $0.0275200 | $0.0239200 |
| 2019-09-05 | $0.0260400 | $0.0259700 | $0.0260700 | $0.0249100 |
| 2019-09-06 | $0.0259700 | $0.0238200 | $0.0253600 | $0.0238200 |
| 2019-09-07 | $0.0238200 | $0.0250800 | $0.0250800 | $0.0236100 |
| 2019-09-08 | $0.0250800 | $0.0245900 | $0.0249100 | $0.0235500 |
| 2019-09-09 | $0.0245900 | $0.0214500 | $0.0245500 | $0.0214500 |
| 2019-09-10 | $0.0214500 | $0.0131400 | $0.0210300 | $0.005055 |
| 2019-09-11 | $0.0131400 | $0.009860 | $0.0142300 | $0.005286 |
| 2019-09-12 | $0.009860 | $0.0161600 | $0.0161600 | $0.008135 |
| 2019-09-13 | $0.0161600 | $0.0182600 | $0.0190900 | $0.0129700 |
| 2019-09-14 | $0.0182600 | $0.0166900 | $0.0186600 | $0.0156500 |
| 2019-09-15 | $0.0166900 | $0.0168100 | $0.0174300 | $0.0153700 |
| 2019-09-16 | $0.0168100 | $0.0180800 | $0.0186900 | $0.0153000 |
| 2019-09-17 | $0.0180800 | $0.0168300 | $0.0183600 | $0.0153000 |
| 2019-09-18 | $0.0168300 | $0.0154500 | $0.0167700 | $0.0154500 |
| 2019-09-19 | $0.0154500 | $0.0143900 | $0.0159400 | $0.0140900 |
| 2019-09-20 | $0.0143900 | $0.0168900 | $0.0185200 | $0.0142500 |
| 2019-09-21 | $0.0168900 | $0.0163800 | $0.0165800 | $0.0150800 |
| 2019-09-22 | $0.0163800 | $0.0160600 | $0.0181700 | $0.0154600 |
| 2019-09-23 | $0.0176700 | $0.0168700 | $0.0179400 | $0.0155100 |
| 2019-09-24 | $0.0168700 | $0.0151200 | $0.0170900 | $0.0125600 |
| 2019-09-25 | $0.0151200 | $0.0159600 | $0.0165600 | $0.0132600 |
| 2019-09-26 | $0.0159600 | $0.0184100 | $0.0184900 | $0.0152600 |
| 2019-09-27 | $0.0184100 | $0.0200900 | $0.0205000 | $0.0174700 |
| 2019-09-28 | $0.0200900 | $0.0217100 | $0.0217100 | $0.0201500 |
| 2019-09-29 | $0.0217100 | $0.0322600 | $0.0322600 | $0.0212100 |
| 2019-09-30 | $0.0322600 | $0.0511 | $0.0831 | $0.0308500 |
| 2019-10-01 | $0.0511 | $0.0418000 | $0.0582 | $0.0418000 |
| 2019-10-02 | $0.0418000 | $0.0516 | $0.0678 | $0.0377600 |
| 2019-10-03 | $0.0516 | $0.0603 | $0.0657 | $0.0507 |
| 2019-10-04 | $0.0603 | $0.0596 | $0.0698 | $0.0596 |
| 2019-10-05 | $0.0596 | $0.0533 | $0.0642 | $0.0340800 |
| 2019-10-06 | $0.0533 | $0.0504 | $0.0550 | $0.0472100 |
| 2019-10-07 | $0.0504 | $0.0719 | $0.0730 | $0.0455100 |
| 2019-10-08 | $0.0719 | $0.0721 | $0.0762 | $0.0634 |
| 2019-10-09 | $0.0721 | $0.0679 | $0.0756 | $0.0679 |
| 2019-10-10 | $0.0679 | $0.0542 | $0.0706 | $0.0516 |
| 2019-10-11 | $0.0542 | $0.0458600 | $0.0556 | $0.0458600 |
| 2019-10-12 | $0.0458600 | $0.0459100 | $0.0513 | $0.0420800 |
| 2019-10-13 | $0.0459100 | $0.0462100 | $0.0488700 | $0.0418100 |
| 2019-10-14 | $0.0462100 | $0.0476700 | $0.0476700 | $0.0421500 |
| 2019-10-15 | $0.0476700 | $0.0434000 | $0.0503 | $0.0434000 |
| 2019-10-16 | $0.0434000 | $0.0513 | $0.0561 | $0.0425600 |
| 2019-10-17 | $0.0513 | $0.0505 | $0.0549 | $0.0484900 |
| 2019-10-18 | $0.0505 | $0.0470400 | $0.0509 | $0.0444100 |
| 2019-10-19 | $0.0470400 | $0.0492000 | $0.0524 | $0.0401900 |
| 2019-10-20 | $0.0492000 | $0.0497300 | $0.0572 | $0.0488200 |
| 2019-10-21 | $0.0497300 | $0.0453100 | $0.0633 | $0.0411200 |
| 2019-10-22 | $0.0453100 | $0.0485300 | $0.0521 | $0.0442700 |
| 2019-10-23 | $0.0485300 | $0.0433800 | $0.0483900 | $0.0433800 |
| 2019-10-24 | $0.0433800 | $0.0413900 | $0.0450400 | $0.0413200 |
| 2019-10-25 | $0.0413900 | $0.0352000 | $0.0502 | $0.0347700 |
| 2019-10-26 | $0.0352000 | $0.0422200 | $0.0524 | $0.0375900 |
| 2019-10-27 | $0.0422200 | $0.0386800 | $0.0438400 | $0.0382000 |
| 2019-10-28 | $0.0386800 | $0.0384600 | $0.0384600 | $0.0373500 |
| 2019-10-29 | $0.0384600 | $0.0538 | $0.0705 | $0.0393400 |
| 2019-10-30 | $0.0538 | $0.0442000 | $0.0523 | $0.0442000 |
| 2019-10-31 | $0.0442000 | $0.0462500 | $0.0575 | $0.0441400 |
| 2019-11-01 | $0.0462500 | $0.0475100 | $0.0508 | $0.0467700 |
| 2019-11-02 | $0.0475100 | $0.0484200 | $0.0503 | $0.0474000 |
| 2019-11-03 | $0.0484200 | $0.0479500 | $0.0498900 | $0.0479500 |
| 2019-11-04 | $0.0479500 | $0.0480500 | $0.0490900 | $0.0480500 |
| 2019-11-05 | $0.0480500 | $0.0475500 | $0.0475500 | $0.0475500 |
| 2019-11-06 | $0.0475500 | $0.0476700 | $0.0476700 | $0.0476700 |
| 2019-11-07 | $0.0476700 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2019-11-08 | $0.0469600 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2019-11-09 | $0.0447400 | $0.0449900 | $0.0449900 | $0.0449900 |
| 2019-11-10 | $0.0449900 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2019-11-11 | $0.0461300 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2019-11-12 | $0.0445000 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2019-11-13 | $0.0449600 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2019-11-14 | $0.0447500 | $0.0441700 | $0.0441700 | $0.0441700 |
| 2019-11-15 | $0.0440700 | $0.0434300 | $0.0434300 | $0.0434300 |
| 2019-11-16 | $0.0431900 | $0.0433200 | $0.0433200 | $0.0433200 |
| 2019-11-17 | $0.0433400 | $0.0436300 | $0.0436300 | $0.0436300 |
| 2019-11-18 | $0.0434300 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-11-19 | $0.0417700 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2019-11-20 | $0.0414800 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2019-11-21 | $0.0412800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2019-11-22 | $0.0389200 | $0.0389400 | $0.0389400 | $0.0389200 |
| 2019-11-23 | $0.0371900 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2019-11-24 | $0.0374300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-11-25 | $0.0353400 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-11-26 | $0.0364000 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-11-27 | $0.0365700 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2019-11-28 | $0.0384100 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2019-11-29 | $0.0379600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2019-11-30 | $0.0396200 | $0.0385800 | $0.0385800 | $0.0385800 |
| 2019-12-01 | $0.0386200 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2019-12-02 | $0.0378400 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2019-12-03 | $0.0373400 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2019-12-04 | $0.0373000 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-12-05 | $0.0367600 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-12-06 | $0.0377700 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2019-12-07 | $0.0385500 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-12-08 | $0.0383300 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2019-12-09 | $0.0384500 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-12-10 | $0.0374900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-12-11 | $0.0368900 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-12-12 | $0.0367800 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2019-12-13 | $0.0367200 | $0.0493800 | $0.0493800 | $0.0369800 |
| 2019-12-14 | $0.0494500 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2019-12-15 | $0.0482200 | $0.0488900 | $0.0488900 | $0.0486000 |
| 2019-12-16 | $0.0490000 | $0.0469600 | $0.0479300 | $0.0469600 |
| 2019-12-17 | $0.0469000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2019-12-18 | $0.0463800 | $0.0555 | $0.0555 | $0.0518 |
| 2019-12-19 | $0.0555 | $0.0548 | $0.0555 | $0.0548 |
| 2019-12-22 | $0.0658 | $0.0742 | $0.0742 | $0.0655 |
| 2019-12-23 | $0.0742 | $0.0757 | $0.0757 | $0.0742 |
| 2019-12-25 | $0.0775 | $0.1025000 | $0.1074000 | $0.0768 |
| 2019-12-26 | $0.1008000 | $0.1080000 | $0.1081000 | $0.0916 |
| 2019-12-27 | $0.1080000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2019-12-30 | $0.1108000 | $0.2106000 | $0.2135000 | $0.1089000 |
| 2019-12-31 | $0.2089000 | $0.2125000 | $0.2125000 | $0.1913000 |
| 2020-01-01 | $0.2004000 | $0.2062000 | $0.2131000 | $0.1873000 |
| 2020-01-02 | $0.1914000 | $0.1814000 | $0.1959000 | $0.1747000 |
| 2020-01-03 | $0.1814000 | $0.1761000 | $0.1814000 | $0.1761000 |
| 2020-01-05 | $0.1878000 | $0.1916000 | $0.2002000 | $0.1878000 |
| 2020-01-06 | $0.1917000 | $0.2038000 | $0.2053000 | $0.1954000 |
| 2020-01-07 | $0.2049000 | $0.1795000 | $0.2123000 | $0.1448000 |
| 2020-01-08 | $0.1847000 | $0.1945000 | $0.1998000 | $0.1799000 |
| 2020-01-09 | $0.1939000 | $0.1773000 | $0.1924000 | $0.1478000 |
| 2020-01-10 | $0.1775000 | $0.1765000 | $0.1914000 | $0.1579000 |
| 2020-01-11 | $0.1786000 | $0.1786000 | $0.1922000 | $0.1706000 |
| 2020-01-12 | $0.1774000 | $0.1898000 | $0.1900000 | $0.1680000 |
| 2020-01-13 | $0.1898000 | $0.1907000 | $0.1907000 | $0.1898000 |
| 2020-01-14 | $0.1881000 | $0.1667000 | $0.2025000 | $0.1659000 |
| 2020-01-15 | $0.1678000 | $0.1765000 | $0.1766000 | $0.1547000 |
| 2020-01-16 | $0.1761000 | $0.1485000 | $0.1741000 | $0.1220000 |
| 2020-01-17 | $0.1352000 | $0.1540000 | $0.1547000 | $0.1384000 |
| 2020-01-18 | $0.1534000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2020-01-19 | $0.1537000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-01-20 | $0.1501000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-01-21 | $0.1489000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2020-01-22 | $0.1505000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2020-01-23 | $0.1495000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2020-01-24 | $0.1448000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-01-25 | $0.1454000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-01-26 | $0.1440000 | $0.1438000 | $0.1440000 | $0.1438000 |
| 2020-01-27 | $0.1484000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2020-01-28 | $0.1535000 | $0.1378000 | $0.1576000 | $0.1284000 |
| 2020-01-29 | $0.1416000 | $0.1213000 | $0.1407000 | $0.1213000 |
| 2020-01-30 | $0.1213000 | $0.1206000 | $0.1213000 | $0.1206000 |
| 2020-02-12 | $0.1062000 | $0.1128000 | $0.1147000 | $0.1033000 |
| 2020-02-13 | $0.1128000 | $0.1124000 | $0.1128000 | $0.1124000 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
| 2022-01-26 | $0.007395 | $0.007359 | $0.007403 | $0.007359 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.007549 | $0.007549 | $0.007549 |
| 2022-01-29 | $0.007549 | $0.007637 | $0.007637 | $0.007637 |
| 2022-01-30 | $0.007637 | $0.007648 | $0.007658 | $0.007629 |
| 2022-02-01 | $0.007699 | $0.007744 | $0.007744 | $0.007744 |
| 2022-02-02 | $0.007744 | $0.007384 | $0.007384 | $0.007384 |
| 2022-02-03 | $0.007384 | $0.007396 | $0.007398 | $0.007360 |
| 2022-02-04 | $0.007466 | $0.008318 | $0.008318 | $0.008318 |
| 2022-02-05 | $0.008318 | $0.008284 | $0.008284 | $0.008284 |
| 2022-02-06 | $0.008284 | $0.008482 | $0.008482 | $0.008482 |
| 2022-02-07 | $0.008482 | $0.008439 | $0.008501 | $0.008417 |
| 2022-02-09 | $0.008816 | $0.008885 | $0.008885 | $0.008885 |
| 2022-02-10 | $0.008885 | $0.008861 | $0.008889 | $0.008855 |
Märkte
NPCoin Crypto Market
| Pair | Austausch |
|---|---|
| NPC/BTC | btcalpha |
| NPC/BTC | tradesatoshi |
| NPC/LTC | tradesatoshi |
| NPC/DOGE | yobit |
| NPC/ETH | yobit |
| NPC/USD | yobit |
Description
NPCoin Crypto ICO Description
NPCcoin is an SHA256d Proof of Work (PoW) / Proof of Stake (PoS) based cryptocurrency. PoS rewards are 30% for the 1st year, then 20% for the 2nd, 3rd year 15%, 4th year 10%, and then 7%.
Technologie
NPCoin Crypto Technology
Sorry, detailed technology about NPCoin is not currently available
Eigenschaften
NPCoin Crypto Features
Sorry, detailed features about NPCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen