OMG Coin Values OMG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90718
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90718
MärkteOmiseGO Crypto Coin Rank 46
Webseite
Weißes Papier
r/OmiseGO
140,245,398 OMG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
OmiseGO
OmiseGO valuesUSD Preis $ 1.28
$ 1.28
OmiseGO BTC Preis 0.00012500
0.00012500
OmiseGO 24h Vol $ 111,667,818
$ 111,667,818
OmiseGO Marktkapitalisierung $ 179,427,459
$ 179,427,459
24h Vol
10,911 BTC 1 H
-0.06 %
24 H
1.38 %
7 d
11.35 %
Heute OmiseGO Preis in US-Dollar ist derzeit
1.28
USD, und wenn in konvertiert Bitcoin ist
0.00012500
BTC. Insgesamt 17,531 Münze's sind derzeit auf dem Markt im Umlauf. OmiseGO Die Preise erfahren derzeit eine Änderung von 1.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.117 M US dollars OmiseGO wurde gehandelt Krypto-Austausch. Erhalten OmiseGO's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
OMG Diagramme
OmiseGO Preis Diagramme
OMG Hoch / Niedrig Preis Chart
OmiseGO Preis Hoch / Niedrig Preis Chart
Historische Daten
OmiseGO Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-06-20 | $2.15 | $1.82 | $2.10 | $1.40 |
| 2017-06-21 | $1.82 | $1.95 | $1.95 | $1.30 |
| 2017-06-22 | $1.95 | $1.77 | $2.01 | $1.32 |
| 2017-06-23 | $1.77 | $1.60 | $1.80 | $1.50 |
| 2017-06-24 | $1.60 | $1.49 | $1.49 | $1.49 |
| 2017-06-25 | $1.49 | $1.37 | $1.37 | $1.37 |
| 2017-06-26 | $1.37 | $1.18 | $1.24 | $1.18 |
| 2017-06-27 | $1.18 | $6.15 | $8.58 | $1.33 |
| 2017-06-28 | $6.15 | $1.96 | $8.59 | $1.90 |
| 2017-06-29 | $1.96 | $2.64 | $3.15 | $1.64 |
| 2017-06-30 | $2.64 | $1.89 | $2.53 | $1.88 |
| 2017-07-01 | $1.89 | $2.06 | $2.35 | $1.75 |
| 2017-07-02 | $2.06 | $2.22 | $2.27 | $2.19 |
| 2017-07-03 | $2.22 | $1.91 | $2.21 | $1.87 |
| 2017-07-04 | $1.91 | $2.40 | $6.73 | $1.86 |
| 2017-07-05 | $2.40 | $4.87 | $5.03 | $2.38 |
| 2017-07-06 | $4.87 | $4.52 | $4.87 | $3.06 |
| 2017-07-07 | $4.52 | $4.29 | $4.29 | $2.80 |
| 2017-07-08 | $4.29 | $2.43 | $4.41 | $2.33 |
| 2017-07-09 | $2.43 | $2.13 | $4.03 | $2.12 |
| 2017-07-10 | $2.13 | $1.43 | $2.44 | $1.43 |
| 2017-07-11 | $1.43 | $0.5907000 | $1.33 | $0.3954000 |
| 2017-07-12 | $0.5907000 | $2.19 | $3.08 | $0.6736000 |
| 2017-07-13 | $2.19 | $0.5608000 | $2.01 | $0.4724000 |
| 2017-07-14 | $0.5608000 | $0.5843000 | $0.7888000 | $0.4903000 |
| 2017-07-15 | $0.5843000 | $0.4275000 | $0.5758000 | $0.4163000 |
| 2017-07-16 | $0.4275000 | $0.3825000 | $0.4614000 | $0.3329000 |
| 2017-07-17 | $0.3825000 | $0.5849000 | $0.6609000 | $0.4573000 |
| 2017-07-18 | $0.5849000 | $0.7692000 | $1.12 | $0.6838000 |
| 2017-07-19 | $0.7692000 | $0.5939000 | $0.7238000 | $0.5547000 |
| 2017-07-20 | $0.5939000 | $0.6751000 | $0.7224000 | $0.4255000 |
| 2017-07-21 | $0.6751000 | $0.7321000 | $0.7766000 | $0.6189000 |
| 2017-07-22 | $0.7321000 | $0.8670000 | $0.8744000 | $0.7785000 |
| 2017-07-23 | $0.8670000 | $1.50 | $1.60 | $0.8567000 |
| 2017-07-24 | $1.50 | $1.54 | $1.59 | $1.27 |
| 2017-07-25 | $1.54 | $1.25 | $1.61 | $1.15 |
| 2017-07-26 | $1.25 | $1.20 | $1.28 | $1.12 |
| 2017-07-27 | $1.20 | $1.38 | $1.40 | $1.20 |
| 2017-07-28 | $1.38 | $1.19 | $1.31 | $1.10 |
| 2017-07-29 | $1.19 | $1.30 | $1.34 | $1.23 |
| 2017-07-30 | $1.30 | $1.21 | $1.27 | $1.19 |
| 2017-07-31 | $1.21 | $1.24 | $1.29 | $1.22 |
| 2017-08-01 | $1.24 | $1.32 | $1.47 | $1.29 |
| 2017-08-02 | $1.32 | $1.37 | $1.39 | $1.25 |
| 2017-08-03 | $1.37 | $1.98 | $2.06 | $1.40 |
| 2017-08-04 | $1.98 | $2.81 | $83.19 | $1.87 |
| 2017-08-05 | $2.81 | $3.61 | $4.44 | $2.86 |
| 2017-08-06 | $3.61 | $2.75 | $65.13 | $2.54 |
| 2017-08-07 | $2.75 | $3.16 | $3.38 | $2.64 |
| 2017-08-08 | $3.16 | $3.71 | $3.90 | $3.29 |
| 2017-08-09 | $3.71 | $3.42 | $3.72 | $3.19 |
| 2017-08-10 | $3.42 | $6.03 | $6.49 | $3.42 |
| 2017-08-11 | $6.03 | $7.34 | $8.40 | $5.54 |
| 2017-08-12 | $7.34 | $6.27 | $7.41 | $5.71 |
| 2017-08-13 | $6.27 | $6.93 | $7.86 | $5.37 |
| 2017-08-14 | $6.93 | $7.02 | $7.56 | $6.13 |
| 2017-08-15 | $7.02 | $6.75 | $6.98 | $5.99 |
| 2017-08-16 | $6.75 | $8.92 | $9.28 | $7.05 |
| 2017-08-17 | $8.92 | $8.36 | $9.50 | $8.13 |
| 2017-08-18 | $8.36 | $7.32 | $8.34 | $6.23 |
| 2017-08-19 | $7.32 | $7.83 | $7.97 | $6.56 |
| 2017-08-20 | $7.83 | $8.43 | $8.94 | $7.45 |
| 2017-08-21 | $8.43 | $7.68 | $9.31 | $6.88 |
| 2017-08-22 | $7.68 | $7.58 | $7.93 | $7.14 |
| 2017-08-23 | $7.58 | $8.25 | $8.63 | $7.46 |
| 2017-08-24 | $8.25 | $8.41 | $8.52 | $8.14 |
| 2017-08-25 | $8.41 | $8.24 | $8.62 | $8.01 |
| 2017-08-26 | $8.24 | $8.53 | $8.57 | $7.47 |
| 2017-08-27 | $8.53 | $8.37 | $9.00 | $8.29 |
| 2017-08-28 | $8.37 | $8.66 | $8.90 | $8.32 |
| 2017-08-29 | $8.66 | $9.57 | $10.31 | $8.86 |
| 2017-08-30 | $9.57 | $11.22 | $14.27 | $9.74 |
| 2017-08-31 | $11.22 | $11.90 | $1,693.12 | $10.93 |
| 2017-09-01 | $11.90 | $12.13 | $29.05 | $11.77 |
| 2017-09-02 | $12.13 | $10.97 | $10.97 | $9.88 |
| 2017-09-03 | $10.97 | $10.79 | $16.35 | $10.23 |
| 2017-09-04 | $10.79 | $9.13 | $9.72 | $7.47 |
| 2017-09-05 | $9.13 | $11.14 | $13.08 | $9.11 |
| 2017-09-06 | $11.14 | $11.74 | $100,000,000.00 | $11.01 |
| 2017-09-07 | $11.74 | $12.80 | $13.98 | $11.05 |
| 2017-09-08 | $12.80 | $11.58 | $12.46 | $10.99 |
| 2017-09-09 | $11.58 | $12.36 | $12.39 | $11.10 |
| 2017-09-10 | $12.36 | $11.55 | $21.34 | $11.47 |
| 2017-09-11 | $11.55 | $11.48 | $11.76 | $11.35 |
| 2017-09-12 | $11.48 | $11.68 | $5,805.53 | $11.26 |
| 2017-09-13 | $11.68 | $10.66 | $97.34 | $10.10 |
| 2017-09-14 | $10.66 | $8.08 | $8.87 | $7.50 |
| 2017-09-15 | $8.08 | $10.07 | $54.04 | $8.49 |
| 2017-09-16 | $10.07 | $9.98 | $1,435.32 | $9.68 |
| 2017-09-17 | $9.98 | $9.92 | $10.32 | $9.70 |
| 2017-09-18 | $9.92 | $11.03 | $25.12 | $10.76 |
| 2017-09-19 | $11.03 | $9.94 | $10.59 | $9.71 |
| 2017-09-20 | $9.94 | $9.12 | $10.00 | $9.00 |
| 2017-09-21 | $9.12 | $8.10 | $8.64 | $7.76 |
| 2017-09-22 | $8.10 | $8.63 | $18.96 | $8.08 |
| 2017-09-23 | $8.63 | $9.01 | $164.79 | $8.97 |
| 2017-09-24 | $9.01 | $8.57 | $9.08 | $8.44 |
| 2017-09-25 | $8.57 | $10.01 | $10.32 | $8.92 |
| 2017-09-26 | $10.01 | $9.72 | $10.20 | $9.60 |
| 2017-09-27 | $9.72 | $10.42 | $10.77 | $10.31 |
| 2017-09-28 | $10.42 | $10.51 | $11.38 | $9.67 |
| 2017-09-29 | $10.51 | $9.72 | $10.28 | $9.25 |
| 2017-09-30 | $9.72 | $10.11 | $10.38 | $9.94 |
| 2017-10-01 | $10.11 | $9.86 | $10.20 | $9.60 |
| 2017-10-02 | $9.86 | $9.20 | $9.84 | $9.06 |
| 2017-10-03 | $9.20 | $9.25 | $9.31 | $8.36 |
| 2017-10-04 | $9.25 | $8.65 | $9.27 | $8.54 |
| 2017-10-05 | $8.65 | $8.86 | $9.04 | $8.35 |
| 2017-10-06 | $8.86 | $8.64 | $9.26 | $8.64 |
| 2017-10-07 | $8.64 | $8.50 | $8.74 | $8.24 |
| 2017-10-08 | $8.50 | $7.73 | $8.51 | $7.63 |
| 2017-10-09 | $7.73 | $7.52 | $7.99 | $7.20 |
| 2017-10-10 | $7.52 | $8.09 | $8.38 | $7.38 |
| 2017-10-11 | $8.09 | $9.26 | $56.18 | $8.19 |
| 2017-10-12 | $9.26 | $8.20 | $9.39 | $8.08 |
| 2017-10-13 | $8.20 | $8.25 | $9.33 | $7.94 |
| 2017-10-14 | $8.25 | $8.01 | $8.34 | $7.85 |
| 2017-10-15 | $8.01 | $8.00 | $8.43 | $7.71 |
| 2017-10-16 | $8.00 | $7.84 | $193.72 | $7.45 |
| 2017-10-17 | $7.84 | $8.03 | $518.47 | $7.40 |
| 2017-10-18 | $8.03 | $7.85 | $8.50 | $7.71 |
| 2017-10-19 | $7.85 | $7.85 | $8.04 | $7.50 |
| 2017-10-20 | $7.85 | $7.29 | $57,854.94 | $7.28 |
| 2017-10-21 | $7.29 | $7.36 | $7.48 | $7.14 |
| 2017-10-22 | $7.36 | $7.70 | $7.88 | $7.15 |
| 2017-10-23 | $7.67 | $7.72 | $7.73 | $7.19 |
| 2017-10-24 | $7.69 | $8.09 | $16.27 | $7.67 |
| 2017-10-25 | $8.09 | $7.65 | $8.46 | $7.16 |
| 2017-10-26 | $7.64 | $7.67 | $7.82 | $3.93 |
| 2017-10-27 | $7.67 | $7.48 | $8.12 | $6.02 |
| 2017-10-28 | $7.47 | $7.19 | $7.54 | $7.18 |
| 2017-10-29 | $7.19 | $7.29 | $7.58 | $7.06 |
| 2017-10-30 | $7.29 | $7.23 | $7.43 | $7.13 |
| 2017-10-31 | $7.23 | $6.86 | $7.21 | $6.86 |
| 2017-11-01 | $6.87 | $6.07 | $6.64 | $5.98 |
| 2017-11-02 | $6.07 | $6.28 | $6.69 | $5.64 |
| 2017-11-03 | $6.27 | $6.73 | $7.03 | $6.44 |
| 2017-11-04 | $6.74 | $6.45 | $6.85 | $6.42 |
| 2017-11-05 | $6.45 | $6.32 | $6.43 | $6.17 |
| 2017-11-06 | $6.31 | $6.47 | $6.64 | $6.19 |
| 2017-11-07 | $6.47 | $6.31 | $6.53 | $6.21 |
| 2017-11-08 | $6.31 | $7.72 | $8.26 | $6.62 |
| 2017-11-09 | $7.72 | $8.07 | $8.45 | $7.87 |
| 2017-11-10 | $8.07 | $7.02 | $7.59 | $6.86 |
| 2017-11-11 | $7.02 | $7.30 | $7.79 | $7.09 |
| 2017-11-12 | $7.30 | $6.63 | $7.18 | $6.25 |
| 2017-11-13 | $6.63 | $7.64 | $7.85 | $6.66 |
| 2017-11-14 | $7.64 | $7.81 | $8.12 | $7.38 |
| 2017-11-15 | $7.86 | $7.68 | $7.90 | $7.39 |
| 2017-11-16 | $7.68 | $7.14 | $7.69 | $7.11 |
| 2017-11-17 | $7.14 | $7.60 | $7.78 | $7.13 |
| 2017-11-18 | $7.62 | $7.89 | $8.98 | $7.84 |
| 2017-11-19 | $7.89 | $7.82 | $8.35 | $7.74 |
| 2017-11-20 | $7.82 | $8.01 | $8.33 | $7.94 |
| 2017-11-21 | $8.00 | $7.68 | $7.93 | $7.49 |
| 2017-11-22 | $7.68 | $7.96 | $8.23 | $7.89 |
| 2017-11-23 | $7.96 | $7.63 | $8.68 | $7.44 |
| 2017-11-24 | $7.63 | $7.64 | $8.98 | $7.45 |
| 2017-11-25 | $7.64 | $8.77 | $8.87 | $7.40 |
| 2017-11-26 | $8.77 | $8.48 | $8.96 | $8.46 |
| 2017-11-27 | $8.48 | $9.52 | $9.52 | $8.55 |
| 2017-11-28 | $9.51 | $9.39 | $9.77 | $9.02 |
| 2017-11-29 | $9.39 | $8.11 | $8.64 | $7.48 |
| 2017-11-30 | $8.09 | $8.10 | $8.74 | $7.86 |
| 2017-12-01 | $8.10 | $8.90 | $9.53 | $8.49 |
| 2017-12-02 | $8.90 | $9.38 | $9.65 | $8.66 |
| 2017-12-03 | $9.38 | $9.39 | $10.03 | $9.26 |
| 2017-12-04 | $9.39 | $10.48 | $10.65 | $9.46 |
| 2017-12-05 | $10.48 | $10.07 | $10.40 | $9.82 |
| 2017-12-06 | $10.07 | $8.83 | $9.37 | $8.26 |
| 2017-12-07 | $8.83 | $7.80 | $8.94 | $7.80 |
| 2017-12-08 | $7.79 | $8.52 | $8.79 | $8.22 |
| 2017-12-09 | $8.49 | $8.67 | $9.24 | $8.29 |
| 2017-12-10 | $8.66 | $7.94 | $8.16 | $7.60 |
| 2017-12-11 | $7.94 | $9.02 | $10.76 | $8.98 |
| 2017-12-12 | $9.02 | $10.46 | $13.00 | $9.49 |
| 2017-12-13 | $10.46 | $10.72 | $12.41 | $10.50 |
| 2017-12-14 | $10.72 | $11.58 | $11.65 | $10.22 |
| 2017-12-15 | $11.54 | $11.80 | $11.81 | $10.47 |
| 2017-12-16 | $11.68 | $14.36 | $16.07 | $11.83 |
| 2017-12-17 | $14.34 | $15.56 | $17.89 | $13.74 |
| 2017-12-18 | $15.55 | $18.40 | $20.09 | $16.55 |
| 2017-12-19 | $18.40 | $18.14 | $21.39 | $17.67 |
| 2017-12-20 | $18.14 | $17.86 | $18.75 | $16.36 |
| 2017-12-21 | $17.86 | $17.13 | $18.18 | $16.29 |
| 2017-12-22 | $17.13 | $13.10 | $14.53 | $11.79 |
| 2017-12-23 | $13.10 | $14.64 | $15.31 | $13.66 |
| 2017-12-24 | $14.72 | $14.48 | $14.89 | $13.36 |
| 2017-12-25 | $14.45 | $15.59 | $16.39 | $14.67 |
| 2017-12-26 | $15.58 | $15.11 | $16.32 | $14.77 |
| 2017-12-27 | $15.11 | $14.89 | $15.37 | $14.38 |
| 2017-12-28 | $14.89 | $15.10 | $15.37 | $13.62 |
| 2017-12-29 | $15.10 | $16.12 | $16.45 | $14.99 |
| 2017-12-30 | $16.15 | $16.66 | $16.74 | $13.49 |
| 2017-12-31 | $16.66 | $19.81 | $22.67 | $16.17 |
| 2018-01-01 | $19.79 | $19.36 | $21.70 | $18.54 |
| 2018-01-02 | $19.36 | $20.51 | $22.14 | $18.33 |
| 2018-01-03 | $20.46 | $20.56 | $22.77 | $18.71 |
| 2018-01-04 | $20.56 | $19.79 | $21.35 | $19.44 |
| 2018-01-05 | $19.79 | $18.66 | $20.52 | $18.04 |
| 2018-01-06 | $18.66 | $19.27 | $20.25 | $18.57 |
| 2018-01-07 | $19.27 | $24.30 | $24.98 | $20.49 |
| 2018-01-08 | $24.30 | $23.72 | $27.87 | $23.31 |
| 2018-01-09 | $23.74 | $25.04 | $27.67 | $24.32 |
| 2018-01-10 | $25.04 | $23.14 | $24.80 | $20.67 |
| 2018-01-11 | $23.14 | $21.31 | $22.78 | $18.68 |
| 2018-01-12 | $21.31 | $22.76 | $23.92 | $22.21 |
| 2018-01-13 | $22.70 | $25.65 | $26.43 | $24.38 |
| 2018-01-14 | $25.57 | $23.68 | $25.56 | $23.27 |
| 2018-01-15 | $23.68 | $22.30 | $23.55 | $21.93 |
| 2018-01-16 | $22.30 | $17.58 | $18.43 | $16.02 |
| 2018-01-17 | $17.48 | $18.45 | $18.78 | $15.95 |
| 2018-01-18 | $18.41 | $17.58 | $18.69 | $17.18 |
| 2018-01-19 | $17.53 | $18.54 | $18.92 | $17.68 |
| 2018-01-20 | $18.52 | $19.66 | $21.19 | $19.39 |
| 2018-01-21 | $19.66 | $17.09 | $18.09 | $16.81 |
| 2018-01-22 | $17.06 | $15.64 | $16.83 | $15.22 |
| 2018-01-23 | $15.65 | $16.05 | $16.47 | $15.29 |
| 2018-01-24 | $16.05 | $17.98 | $19.04 | $16.98 |
| 2018-01-25 | $17.97 | $17.83 | $18.38 | $16.77 |
| 2018-01-26 | $17.84 | $16.50 | $18.15 | $15.57 |
| 2018-01-27 | $16.50 | $16.06 | $17.67 | $15.95 |
| 2018-01-28 | $16.06 | $17.02 | $18.02 | $16.64 |
| 2018-01-29 | $17.02 | $16.82 | $16.93 | $15.93 |
| 2018-01-30 | $16.82 | $14.67 | $16.25 | $14.46 |
| 2018-01-31 | $14.66 | $15.74 | $16.60 | $14.86 |
| 2018-02-01 | $15.74 | $13.66 | $14.60 | $12.26 |
| 2018-02-02 | $13.67 | $13.13 | $13.22 | $11.72 |
| 2018-02-03 | $13.12 | $14.04 | $14.53 | $13.40 |
| 2018-02-04 | $14.04 | $11.59 | $12.36 | $11.42 |
| 2018-02-05 | $11.57 | $9.13 | $10.01 | $9.08 |
| 2018-02-06 | $9.13 | $11.26 | $11.40 | $9.76 |
| 2018-02-07 | $11.27 | $10.80 | $11.30 | $10.41 |
| 2018-02-08 | $10.82 | $12.02 | $12.04 | $11.44 |
| 2018-02-09 | $12.08 | $13.05 | $13.26 | $12.62 |
| 2018-02-10 | $13.04 | $12.34 | $12.80 | $11.93 |
| 2018-02-11 | $12.35 | $11.75 | $12.35 | $11.23 |
| 2018-02-12 | $11.82 | $12.79 | $12.89 | $12.34 |
| 2018-02-13 | $12.79 | $12.89 | $12.99 | $12.41 |
| 2018-02-14 | $12.83 | $15.69 | $15.95 | $14.02 |
| 2018-02-15 | $15.70 | $16.50 | $16.66 | $15.00 |
| 2018-02-16 | $16.48 | $18.09 | $18.18 | $16.16 |
| 2018-02-17 | $18.05 | $18.32 | $18.94 | $17.82 |
| 2018-02-18 | $18.32 | $16.42 | $17.21 | $16.14 |
| 2018-02-19 | $16.41 | $17.50 | $18.14 | $16.40 |
| 2018-02-20 | $17.50 | $18.05 | $19.30 | $16.49 |
| 2018-02-21 | $18.05 | $17.61 | $18.15 | $16.49 |
| 2018-02-22 | $17.61 | $16.32 | $17.21 | $15.84 |
| 2018-02-23 | $16.32 | $17.23 | $17.58 | $16.21 |
| 2018-02-24 | $17.28 | $16.47 | $17.57 | $16.15 |
| 2018-02-25 | $16.47 | $16.53 | $17.19 | $16.41 |
| 2018-02-26 | $16.55 | $17.84 | $18.02 | $16.35 |
| 2018-02-27 | $17.84 | $19.86 | $20.72 | $17.67 |
| 2018-02-28 | $19.86 | $18.32 | $20.19 | $18.31 |
| 2018-03-01 | $18.32 | $19.08 | $19.75 | $18.59 |
| 2018-03-02 | $19.10 | $18.42 | $18.95 | $17.72 |
| 2018-03-03 | $18.45 | $17.78 | $18.94 | $17.52 |
| 2018-03-04 | $17.79 | $17.87 | $18.52 | $17.31 |
| 2018-03-05 | $17.87 | $17.12 | $17.77 | $17.01 |
| 2018-03-06 | $17.13 | $15.79 | $16.47 | $15.46 |
| 2018-03-07 | $15.79 | $14.45 | $15.42 | $14.01 |
| 2018-03-08 | $14.50 | $13.61 | $13.84 | $13.12 |
| 2018-03-09 | $13.61 | $14.93 | $15.13 | $13.10 |
| 2018-03-10 | $14.90 | $13.35 | $14.17 | $13.09 |
| 2018-03-11 | $13.33 | $14.57 | $14.72 | $13.79 |
| 2018-03-12 | $14.54 | $13.68 | $14.20 | $13.60 |
| 2018-03-13 | $13.68 | $13.74 | $13.83 | $13.03 |
| 2018-03-14 | $13.74 | $11.67 | $12.24 | $11.66 |
| 2018-03-15 | $11.67 | $11.29 | $11.64 | $10.86 |
| 2018-03-16 | $11.29 | $11.19 | $11.54 | $10.93 |
| 2018-03-17 | $11.19 | $9.73 | $10.25 | $9.56 |
| 2018-03-18 | $9.73 | $10.43 | $10.53 | $9.43 |
| 2018-03-19 | $10.45 | $11.47 | $11.49 | $10.56 |
| 2018-03-20 | $11.47 | $12.10 | $12.50 | $11.38 |
| 2018-03-21 | $12.12 | $11.80 | $12.39 | $11.59 |
| 2018-03-22 | $11.79 | $11.54 | $11.83 | $11.09 |
| 2018-03-23 | $11.54 | $11.49 | $11.65 | $11.12 |
| 2018-03-24 | $11.49 | $11.12 | $11.51 | $10.85 |
| 2018-03-25 | $11.14 | $10.87 | $11.20 | $10.80 |
| 2018-03-26 | $10.86 | $10.24 | $10.36 | $9.74 |
| 2018-03-27 | $10.26 | $9.72 | $10.19 | $9.11 |
| 2018-03-28 | $9.70 | $9.70 | $9.84 | $9.61 |
| 2018-03-29 | $9.69 | $8.41 | $8.49 | $8.16 |
| 2018-03-30 | $8.41 | $8.27 | $8.66 | $8.25 |
| 2018-03-31 | $8.27 | $8.19 | $8.36 | $8.09 |
| 2018-04-01 | $8.20 | $8.10 | $8.26 | $7.79 |
| 2018-04-02 | $8.09 | $8.73 | $9.34 | $8.20 |
| 2018-04-03 | $8.74 | $9.47 | $9.88 | $9.35 |
| 2018-04-04 | $9.47 | $8.21 | $8.72 | $8.19 |
| 2018-04-05 | $8.21 | $8.84 | $9.67 | $8.26 |
| 2018-04-06 | $8.85 | $9.28 | $9.62 | $8.56 |
| 2018-04-07 | $9.28 | $9.36 | $9.66 | $9.30 |
| 2018-04-08 | $9.36 | $9.57 | $9.78 | $9.37 |
| 2018-04-09 | $9.57 | $9.10 | $9.60 | $9.00 |
| 2018-04-10 | $9.10 | $9.27 | $9.56 | $9.22 |
| 2018-04-11 | $9.27 | $9.81 | $9.94 | $9.50 |
| 2018-04-12 | $9.82 | $12.10 | $13.20 | $10.99 |
| 2018-04-13 | $12.10 | $12.76 | $16.47 | $11.86 |
| 2018-04-14 | $12.76 | $13.79 | $14.56 | $12.94 |
| 2018-04-15 | $13.81 | $14.18 | $15.04 | $14.11 |
| 2018-04-16 | $14.19 | $15.48 | $15.90 | $13.32 |
| 2018-04-17 | $15.47 | $14.22 | $15.63 | $14.15 |
| 2018-04-18 | $14.21 | $15.11 | $15.34 | $14.84 |
| 2018-04-19 | $15.12 | $15.67 | $17.09 | $14.15 |
| 2018-04-20 | $15.67 | $16.31 | $17.79 | $16.18 |
| 2018-04-21 | $16.31 | $15.35 | $16.01 | $15.04 |
| 2018-04-22 | $15.35 | $15.15 | $16.26 | $14.94 |
| 2018-04-23 | $15.15 | $15.85 | $16.00 | $15.41 |
| 2018-04-24 | $15.85 | $17.98 | $18.62 | $16.72 |
| 2018-04-25 | $17.98 | $15.66 | $16.05 | $14.87 |
| 2018-04-26 | $15.66 | $18.13 | $22.40 | $16.62 |
| 2018-04-27 | $18.13 | $17.31 | $18.46 | $17.22 |
| 2018-04-28 | $17.30 | $18.12 | $18.44 | $17.81 |
| 2018-04-29 | $18.12 | $18.16 | $18.63 | $17.65 |
| 2018-04-30 | $18.16 | $17.03 | $17.67 | $16.70 |
| 2018-05-01 | $17.02 | $16.98 | $17.25 | $16.55 |
| 2018-05-02 | $16.98 | $17.32 | $17.47 | $16.91 |
| 2018-05-03 | $17.33 | $18.33 | $20.55 | $18.27 |
| 2018-05-04 | $18.33 | $17.86 | $18.59 | $17.13 |
| 2018-05-05 | $17.85 | $17.40 | $18.62 | $17.38 |
| 2018-05-06 | $17.40 | $16.97 | $17.30 | $16.50 |
| 2018-05-07 | $16.97 | $16.67 | $17.25 | $15.76 |
| 2018-05-08 | $16.67 | $15.99 | $16.71 | $15.73 |
| 2018-05-09 | $15.99 | $16.12 | $16.79 | $15.91 |
| 2018-05-10 | $16.12 | $15.30 | $15.58 | $15.14 |
| 2018-05-11 | $15.30 | $13.33 | $14.33 | $13.24 |
| 2018-05-12 | $13.33 | $13.70 | $14.10 | $13.39 |
| 2018-05-13 | $13.71 | $14.24 | $14.73 | $14.19 |
| 2018-05-14 | $14.24 | $14.18 | $14.40 | $13.84 |
| 2018-05-15 | $14.18 | $13.52 | $13.92 | $13.43 |
| 2018-05-16 | $13.52 | $13.16 | $13.60 | $12.98 |
| 2018-05-17 | $13.16 | $12.29 | $12.73 | $12.16 |
| 2018-05-18 | $12.29 | $12.54 | $13.03 | $12.48 |
| 2018-05-19 | $12.54 | $12.52 | $12.77 | $12.41 |
| 2018-05-20 | $12.50 | $13.04 | $13.17 | $12.57 |
| 2018-05-21 | $13.04 | $12.51 | $12.80 | $12.30 |
| 2018-05-22 | $12.51 | $11.45 | $11.93 | $11.39 |
| 2018-05-23 | $11.45 | $10.57 | $10.99 | $10.09 |
| 2018-05-24 | $10.57 | $11.20 | $11.47 | $10.84 |
| 2018-05-25 | $11.20 | $10.69 | $11.12 | $10.46 |
| 2018-05-26 | $10.69 | $10.75 | $10.84 | $10.47 |
| 2018-05-27 | $10.75 | $10.40 | $10.60 | $10.25 |
| 2018-05-28 | $10.40 | $9.61 | $9.87 | $9.33 |
| 2018-05-29 | $9.61 | $10.56 | $10.87 | $10.36 |
| 2018-05-30 | $10.56 | $10.29 | $10.63 | $10.15 |
| 2018-05-31 | $10.29 | $10.56 | $10.85 | $10.52 |
| 2018-06-01 | $10.56 | $10.78 | $10.82 | $10.46 |
| 2018-06-02 | $10.78 | $11.54 | $11.87 | $10.93 |
| 2018-06-03 | $11.54 | $11.77 | $12.72 | $11.72 |
| 2018-06-04 | $11.77 | $11.08 | $11.52 | $10.94 |
| 2018-06-05 | $11.08 | $11.29 | $11.53 | $11.09 |
| 2018-06-06 | $11.29 | $11.06 | $11.32 | $10.90 |
| 2018-06-07 | $11.06 | $11.44 | $11.85 | $10.99 |
| 2018-06-08 | $11.44 | $11.10 | $11.37 | $10.98 |
| 2018-06-09 | $11.10 | $10.73 | $11.03 | $10.70 |
| 2018-06-10 | $10.73 | $9.47 | $9.87 | $9.24 |
| 2018-06-11 | $9.47 | $9.95 | $9.99 | $9.33 |
| 2018-06-12 | $9.95 | $9.02 | $9.41 | $8.83 |
| 2018-06-13 | $9.03 | $8.80 | $9.34 | $8.63 |
| 2018-06-14 | $8.82 | $9.47 | $10.08 | $9.45 |
| 2018-06-15 | $9.47 | $8.90 | $9.21 | $8.82 |
| 2018-06-16 | $8.90 | $9.13 | $9.42 | $9.01 |
| 2018-06-17 | $9.13 | $9.03 | $9.24 | $8.97 |
| 2018-06-18 | $9.03 | $9.43 | $9.60 | $9.35 |
| 2018-06-19 | $9.43 | $9.23 | $9.82 | $9.18 |
| 2018-06-20 | $9.23 | $9.12 | $9.35 | $9.03 |
| 2018-06-21 | $9.12 | $8.89 | $9.00 | $8.79 |
| 2018-06-22 | $8.90 | $8.20 | $8.39 | $7.77 |
| 2018-06-23 | $8.20 | $8.23 | $8.58 | $8.03 |
| 2018-06-24 | $8.23 | $7.79 | $8.01 | $7.46 |
| 2018-06-25 | $7.79 | $7.85 | $7.96 | $7.69 |
| 2018-06-26 | $7.85 | $7.22 | $7.42 | $7.13 |
| 2018-06-27 | $7.23 | $7.24 | $7.48 | $7.22 |
| 2018-06-28 | $7.24 | $6.74 | $7.06 | $6.74 |
| 2018-06-29 | $6.74 | $7.20 | $7.23 | $6.91 |
| 2018-06-30 | $7.20 | $7.59 | $7.69 | $7.36 |
| 2018-07-01 | $7.60 | $7.98 | $8.18 | $7.55 |
| 2018-07-02 | $7.98 | $8.38 | $8.81 | $8.26 |
| 2018-07-03 | $8.38 | $7.92 | $8.45 | $7.88 |
| 2018-07-04 | $7.92 | $8.12 | $8.33 | $7.86 |
| 2018-07-05 | $8.12 | $8.11 | $8.24 | $8.00 |
| 2018-07-06 | $8.11 | $8.07 | $8.20 | $7.92 |
| 2018-07-07 | $8.07 | $8.06 | $8.35 | $7.90 |
| 2018-07-08 | $8.07 | $7.80 | $8.16 | $7.76 |
| 2018-07-09 | $7.80 | $7.22 | $7.66 | $6.99 |
| 2018-07-10 | $7.22 | $6.83 | $7.06 | $6.55 |
| 2018-07-11 | $6.83 | $6.86 | $7.12 | $6.83 |
| 2018-07-12 | $6.86 | $6.73 | $6.87 | $6.60 |
| 2018-07-13 | $6.73 | $6.71 | $7.18 | $6.67 |
| 2018-07-14 | $6.72 | $6.68 | $6.87 | $6.67 |
| 2018-07-15 | $6.68 | $6.84 | $6.95 | $6.83 |
| 2018-07-16 | $6.84 | $7.45 | $7.48 | $7.15 |
| 2018-07-17 | $7.46 | $7.89 | $7.96 | $7.63 |
| 2018-07-18 | $7.89 | $7.89 | $8.27 | $7.53 |
| 2018-07-19 | $7.89 | $7.54 | $7.93 | $7.48 |
| 2018-07-20 | $7.54 | $6.74 | $7.31 | $6.73 |
| 2018-07-21 | $6.74 | $6.99 | $7.08 | $6.86 |
| 2018-07-22 | $6.99 | $7.16 | $7.25 | $6.82 |
| 2018-07-23 | $7.16 | $6.81 | $7.07 | $6.75 |
| 2018-07-24 | $6.81 | $7.17 | $7.28 | $7.08 |
| 2018-07-25 | $7.17 | $7.13 | $7.21 | $6.96 |
| 2018-07-26 | $7.13 | $6.81 | $7.10 | $6.79 |
| 2018-07-27 | $6.81 | $7.02 | $7.06 | $6.90 |
| 2018-07-28 | $7.02 | $6.93 | $7.03 | $6.87 |
| 2018-07-29 | $6.93 | $6.82 | $6.94 | $6.80 |
| 2018-07-30 | $6.82 | $6.70 | $6.80 | $6.64 |
| 2018-07-31 | $6.70 | $6.12 | $6.41 | $6.01 |
| 2018-08-01 | $6.12 | $5.92 | $6.04 | $5.79 |
| 2018-08-02 | $5.92 | $5.51 | $5.84 | $5.49 |
| 2018-08-03 | $5.51 | $5.45 | $5.61 | $5.35 |
| 2018-08-04 | $5.45 | $5.36 | $5.53 | $5.28 |
| 2018-08-05 | $5.36 | $5.44 | $5.47 | $5.37 |
| 2018-08-06 | $5.44 | $5.21 | $5.44 | $5.20 |
| 2018-08-07 | $5.21 | $4.80 | $4.97 | $4.75 |
| 2018-08-08 | $4.80 | $4.45 | $5.06 | $4.28 |
| 2018-08-09 | $4.45 | $4.80 | $5.05 | $4.41 |
| 2018-08-10 | $4.80 | $4.33 | $4.43 | $4.18 |
| 2018-08-11 | $4.33 | $4.11 | $4.46 | $4.11 |
| 2018-08-12 | $4.11 | $4.04 | $4.19 | $3.96 |
| 2018-08-13 | $4.04 | $3.61 | $3.78 | $3.35 |
| 2018-08-14 | $3.61 | $3.57 | $3.72 | $3.41 |
| 2018-08-15 | $3.57 | $3.57 | $3.74 | $3.46 |
| 2018-08-16 | $3.57 | $3.68 | $3.75 | $3.51 |
| 2018-08-17 | $3.68 | $4.43 | $4.63 | $4.07 |
| 2018-08-18 | $4.43 | $4.08 | $4.25 | $3.84 |
| 2018-08-19 | $4.08 | $4.16 | $4.40 | $4.08 |
| 2018-08-20 | $4.16 | $3.65 | $3.82 | $3.62 |
| 2018-08-21 | $3.65 | $3.84 | $3.90 | $3.68 |
| 2018-08-22 | $3.84 | $3.51 | $3.74 | $3.51 |
| 2018-08-23 | $3.51 | $3.67 | $3.71 | $3.54 |
| 2018-08-24 | $3.67 | $3.81 | $3.86 | $3.70 |
| 2018-08-25 | $3.81 | $3.83 | $3.84 | $3.66 |
| 2018-08-26 | $3.83 | $3.82 | $3.83 | $3.71 |
| 2018-08-27 | $3.82 | $4.18 | $4.39 | $3.97 |
| 2018-08-28 | $4.18 | $4.46 | $4.58 | $4.28 |
| 2018-08-29 | $4.46 | $4.38 | $4.57 | $4.21 |
| 2018-08-30 | $4.38 | $4.22 | $4.33 | $4.08 |
| 2018-08-31 | $4.23 | $4.23 | $4.31 | $4.15 |
| 2018-09-01 | $4.23 | $4.53 | $4.56 | $4.38 |
| 2018-09-02 | $4.53 | $4.36 | $4.53 | $4.24 |
| 2018-09-03 | $4.35 | $4.38 | $4.50 | $4.23 |
| 2018-09-04 | $4.36 | $4.79 | $5.02 | $4.31 |
| 2018-09-05 | $4.79 | $3.76 | $4.00 | $3.70 |
| 2018-09-06 | $3.76 | $3.96 | $3.99 | $3.70 |
| 2018-09-07 | $3.96 | $3.67 | $3.73 | $3.56 |
| 2018-09-08 | $3.67 | $3.39 | $3.45 | $3.30 |
| 2018-09-09 | $3.39 | $3.40 | $3.56 | $3.36 |
| 2018-09-10 | $3.40 | $3.48 | $3.58 | $3.35 |
| 2018-09-11 | $3.48 | $3.20 | $3.32 | $3.11 |
| 2018-09-12 | $3.20 | $3.27 | $3.38 | $3.11 |
| 2018-09-13 | $3.27 | $3.43 | $3.77 | $3.41 |
| 2018-09-14 | $3.43 | $3.39 | $3.50 | $3.25 |
| 2018-09-15 | $3.39 | $3.49 | $3.64 | $3.47 |
| 2018-09-16 | $3.49 | $3.40 | $3.50 | $3.36 |
| 2018-09-17 | $3.40 | $3.07 | $3.10 | $2.94 |
| 2018-09-18 | $3.07 | $3.14 | $3.32 | $3.13 |
| 2018-09-19 | $3.14 | $3.13 | $3.21 | $3.11 |
| 2018-09-20 | $3.13 | $3.34 | $3.47 | $3.33 |
| 2018-09-21 | $3.34 | $3.69 | $3.98 | $3.63 |
| 2018-09-22 | $3.69 | $3.58 | $3.72 | $3.50 |
| 2018-09-23 | $3.58 | $3.63 | $3.82 | $3.55 |
| 2018-09-24 | $3.63 | $3.40 | $3.59 | $3.28 |
| 2018-09-25 | $3.40 | $3.38 | $3.46 | $3.22 |
| 2018-09-26 | $3.38 | $3.34 | $3.41 | $3.31 |
| 2018-09-27 | $3.34 | $3.67 | $3.70 | $3.54 |
| 2018-09-28 | $3.65 | $3.51 | $3.56 | $3.44 |
| 2018-09-29 | $3.51 | $3.67 | $3.74 | $3.52 |
| 2018-09-30 | $3.67 | $3.72 | $3.77 | $3.64 |
| 2018-10-01 | $3.72 | $3.62 | $3.72 | $3.59 |
| 2018-10-02 | $3.62 | $3.54 | $3.60 | $3.51 |
| 2018-10-03 | $3.54 | $3.43 | $3.51 | $3.41 |
| 2018-10-04 | $3.43 | $3.46 | $3.49 | $3.42 |
| 2018-10-05 | $3.46 | $3.51 | $3.59 | $3.48 |
| 2018-10-06 | $3.51 | $3.43 | $3.50 | $3.42 |
| 2018-10-07 | $3.43 | $3.47 | $3.50 | $3.44 |
| 2018-10-08 | $3.47 | $3.50 | $3.58 | $3.49 |
| 2018-10-09 | $3.50 | $3.50 | $3.51 | $3.45 |
| 2018-10-10 | $3.50 | $3.49 | $3.56 | $3.47 |
| 2018-10-11 | $3.49 | $2.98 | $3.06 | $2.92 |
| 2018-10-12 | $2.98 | $3.00 | $3.08 | $2.98 |
| 2018-10-13 | $3.00 | $3.06 | $3.11 | $3.04 |
| 2018-10-14 | $3.06 | $3.00 | $3.02 | $2.97 |
| 2018-10-15 | $3.00 | $3.20 | $3.27 | $3.05 |
| 2018-10-16 | $3.20 | $3.16 | $3.22 | $3.14 |
| 2018-10-17 | $3.16 | $3.25 | $3.29 | $3.11 |
| 2018-10-18 | $3.25 | $3.21 | $4.01 | $3.16 |
| 2018-10-19 | $3.21 | $3.28 | $3.31 | $3.18 |
| 2018-10-20 | $3.28 | $3.32 | $3.41 | $3.28 |
| 2018-10-21 | $3.32 | $3.33 | $3.37 | $3.31 |
| 2018-10-22 | $3.33 | $3.44 | $3.52 | $3.29 |
| 2018-10-23 | $3.44 | $3.36 | $3.49 | $3.35 |
| 2018-10-24 | $3.36 | $3.42 | $3.50 | $3.33 |
| 2018-10-25 | $3.42 | $3.30 | $3.54 | $3.29 |
| 2018-10-26 | $3.29 | $3.32 | $3.35 | $3.28 |
| 2018-10-27 | $3.32 | $3.19 | $3.32 | $3.17 |
| 2018-10-28 | $3.19 | $3.23 | $3.24 | $3.19 |
| 2018-10-29 | $3.23 | $3.10 | $3.14 | $3.04 |
| 2018-10-30 | $3.10 | $3.17 | $3.18 | $3.09 |
| 2018-10-31 | $3.17 | $3.27 | $3.29 | $3.13 |
| 2018-11-01 | $3.27 | $3.25 | $3.31 | $3.22 |
| 2018-11-02 | $3.25 | $3.25 | $3.30 | $3.23 |
| 2018-11-03 | $3.25 | $3.19 | $3.25 | $3.18 |
| 2018-11-04 | $3.19 | $3.34 | $3.43 | $3.28 |
| 2018-11-05 | $3.34 | $3.38 | $3.45 | $3.28 |
| 2018-11-06 | $3.38 | $3.48 | $3.62 | $3.47 |
| 2018-11-07 | $3.48 | $3.42 | $3.49 | $3.40 |
| 2018-11-08 | $3.42 | $3.32 | $3.38 | $3.29 |
| 2018-11-09 | $3.32 | $3.33 | $3.33 | $3.26 |
| 2018-11-10 | $3.33 | $3.31 | $3.38 | $3.30 |
| 2018-11-11 | $3.31 | $3.20 | $3.33 | $3.18 |
| 2018-11-12 | $3.20 | $3.27 | $3.30 | $3.16 |
| 2018-11-13 | $3.27 | $3.16 | $3.21 | $3.15 |
| 2018-11-14 | $3.16 | $2.79 | $2.92 | $2.69 |
| 2018-11-15 | $2.79 | $2.77 | $2.80 | $2.70 |
| 2018-11-16 | $2.77 | $2.71 | $2.81 | $2.66 |
| 2018-11-17 | $2.71 | $2.69 | $2.72 | $2.66 |
| 2018-11-18 | $2.69 | $2.77 | $2.83 | $2.73 |
| 2018-11-19 | $2.77 | $2.24 | $2.33 | $2.18 |
| 2018-11-20 | $2.24 | $1.90 | $1.98 | $1.71 |
| 2018-11-21 | $1.90 | $2.01 | $2.04 | $1.93 |
| 2018-11-22 | $2.01 | $1.80 | $1.86 | $1.79 |
| 2018-11-23 | $1.81 | $1.71 | $1.80 | $1.65 |
| 2018-11-24 | $1.71 | $1.50 | $1.59 | $1.48 |
| 2018-11-25 | $1.50 | $1.54 | $1.57 | $1.47 |
| 2018-11-26 | $1.54 | $1.42 | $1.45 | $1.39 |
| 2018-11-27 | $1.42 | $1.40 | $1.46 | $1.39 |
| 2018-11-28 | $1.40 | $1.61 | $1.65 | $1.55 |
| 2018-11-29 | $1.61 | $1.65 | $1.70 | $1.53 |
| 2018-11-30 | $1.65 | $1.51 | $1.60 | $1.44 |
| 2018-12-01 | $1.51 | $1.63 | $1.64 | $1.57 |
| 2018-12-02 | $1.63 | $1.60 | $1.64 | $1.57 |
| 2018-12-03 | $1.60 | $1.46 | $1.50 | $1.43 |
| 2018-12-04 | $1.46 | $1.48 | $1.55 | $1.45 |
| 2018-12-05 | $1.48 | $1.36 | $1.41 | $1.35 |
| 2018-12-06 | $1.36 | $1.23 | $1.27 | $1.20 |
| 2018-12-07 | $1.23 | $1.32 | $1.34 | $1.23 |
| 2018-12-08 | $1.32 | $1.32 | $1.36 | $1.25 |
| 2018-12-09 | $1.32 | $1.37 | $1.39 | $1.31 |
| 2018-12-10 | $1.37 | $1.31 | $1.36 | $1.28 |
| 2018-12-11 | $1.31 | $1.28 | $1.29 | $1.25 |
| 2018-12-12 | $1.28 | $1.26 | $1.32 | $1.25 |
| 2018-12-13 | $1.26 | $1.19 | $1.25 | $1.18 |
| 2018-12-14 | $1.19 | $1.11 | $1.17 | $1.09 |
| 2018-12-15 | $1.11 | $1.11 | $1.13 | $1.10 |
| 2018-12-16 | $1.11 | $1.15 | $1.19 | $1.11 |
| 2018-12-17 | $1.15 | $1.27 | $1.41 | $1.24 |
| 2018-12-18 | $1.27 | $1.35 | $1.40 | $1.33 |
| 2018-12-19 | $1.35 | $1.36 | $1.38 | $1.29 |
| 2018-12-20 | $1.36 | $1.65 | $1.77 | $1.56 |
| 2018-12-21 | $1.65 | $1.49 | $1.60 | $1.46 |
| 2018-12-22 | $1.49 | $1.58 | $1.63 | $1.57 |
| 2018-12-23 | $1.58 | $1.67 | $1.78 | $1.63 |
| 2018-12-24 | $1.67 | $1.61 | $1.79 | $1.57 |
| 2018-12-25 | $1.61 | $1.48 | $1.54 | $1.45 |
| 2018-12-26 | $1.48 | $1.50 | $1.55 | $1.46 |
| 2018-12-27 | $1.50 | $1.32 | $1.37 | $1.29 |
| 2018-12-28 | $1.32 | $1.49 | $1.59 | $1.47 |
| 2018-12-29 | $1.49 | $1.46 | $1.49 | $1.40 |
| 2018-12-30 | $1.46 | $1.43 | $1.53 | $1.43 |
| 2018-12-31 | $1.43 | $1.36 | $1.43 | $1.35 |
| 2019-01-01 | $1.36 | $1.44 | $1.46 | $1.39 |
| 2019-01-02 | $1.44 | $1.53 | $1.64 | $1.51 |
| 2019-01-03 | $1.53 | $1.47 | $1.49 | $1.44 |
| 2019-01-04 | $1.47 | $1.49 | $1.55 | $1.48 |
| 2019-01-05 | $1.49 | $1.51 | $1.55 | $1.46 |
| 2019-01-06 | $1.51 | $1.59 | $1.60 | $1.52 |
| 2019-01-07 | $1.59 | $1.50 | $1.53 | $1.49 |
| 2019-01-08 | $1.50 | $1.51 | $1.53 | $1.48 |
| 2019-01-09 | $1.51 | $1.53 | $1.53 | $1.49 |
| 2019-01-10 | $1.53 | $1.29 | $1.40 | $1.26 |
| 2019-01-11 | $1.29 | $1.31 | $1.33 | $1.26 |
| 2019-01-12 | $1.31 | $1.30 | $1.31 | $1.27 |
| 2019-01-13 | $1.30 | $1.20 | $1.23 | $1.19 |
| 2019-01-14 | $1.20 | $1.30 | $1.34 | $1.28 |
| 2019-01-15 | $1.30 | $1.24 | $1.26 | $1.19 |
| 2019-01-16 | $1.24 | $1.27 | $1.29 | $1.23 |
| 2019-01-17 | $1.27 | $1.31 | $1.32 | $1.27 |
| 2019-01-18 | $1.31 | $1.28 | $1.29 | $1.24 |
| 2019-01-19 | $1.28 | $1.31 | $1.35 | $1.30 |
| 2019-01-20 | $1.31 | $1.26 | $1.31 | $1.23 |
| 2019-01-21 | $1.26 | $1.27 | $1.28 | $1.23 |
| 2019-01-22 | $1.27 | $1.30 | $1.33 | $1.29 |
| 2019-01-23 | $1.30 | $1.28 | $1.29 | $1.27 |
| 2019-01-24 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2019-01-25 | $1.27 | $1.25 | $1.25 | $1.22 |
| 2019-01-26 | $1.25 | $1.24 | $1.29 | $1.24 |
| 2019-01-27 | $1.24 | $1.17 | $1.21 | $1.12 |
| 2019-01-28 | $1.17 | $1.12 | $1.14 | $1.07 |
| 2019-01-29 | $1.12 | $1.10 | $1.12 | $1.04 |
| 2019-01-30 | $1.10 | $1.14 | $1.17 | $1.13 |
| 2019-01-31 | $1.14 | $1.09 | $1.13 | $1.08 |
| 2019-02-01 | $1.09 | $1.09 | $1.11 | $1.07 |
| 2019-02-02 | $1.09 | $1.11 | $1.13 | $1.11 |
| 2019-02-03 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2019-02-04 | $1.10 | $1.10 | $1.12 | $1.09 |
| 2019-02-05 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-02-06 | $1.08 | $1.02 | $1.08 | $1.01 |
| 2019-02-07 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2019-02-08 | $1.03 | $1.15 | $1.21 | $1.11 |
| 2019-02-09 | $1.15 | $1.16 | $1.17 | $1.13 |
| 2019-02-10 | $1.16 | $1.20 | $1.28 | $1.19 |
| 2019-02-11 | $1.20 | $1.15 | $1.18 | $1.14 |
| 2019-02-12 | $1.15 | $1.16 | $1.18 | $1.15 |
| 2019-02-13 | $1.16 | $1.14 | $1.17 | $1.13 |
| 2019-02-14 | $1.14 | $1.12 | $1.13 | $1.10 |
| 2019-02-15 | $1.12 | $1.14 | $1.15 | $1.13 |
| 2019-02-16 | $1.14 | $1.22 | $1.26 | $1.15 |
| 2019-02-17 | $1.22 | $1.23 | $1.36 | $1.22 |
| 2019-02-18 | $1.23 | $1.32 | $1.36 | $1.27 |
| 2019-02-19 | $1.32 | $1.29 | $1.30 | $1.26 |
| 2019-02-20 | $1.29 | $1.33 | $1.37 | $1.33 |
| 2019-02-21 | $1.33 | $1.33 | $1.33 | $1.25 |
| 2019-02-22 | $1.33 | $1.30 | $1.36 | $1.30 |
| 2019-02-23 | $1.30 | $1.34 | $1.42 | $1.33 |
| 2019-02-24 | $1.34 | $1.32 | $1.33 | $1.12 |
| 2019-02-25 | $1.32 | $1.32 | $1.40 | $1.30 |
| 2019-02-26 | $1.32 | $1.34 | $1.39 | $1.29 |
| 2019-02-27 | $1.34 | $1.33 | $1.36 | $1.29 |
| 2019-02-28 | $1.33 | $1.31 | $1.33 | $1.29 |
| 2019-03-01 | $1.31 | $1.33 | $1.34 | $1.30 |
| 2019-03-02 | $1.33 | $1.28 | $1.32 | $1.27 |
| 2019-03-03 | $1.28 | $1.24 | $1.27 | $1.23 |
| 2019-03-04 | $1.24 | $1.18 | $1.21 | $1.16 |
| 2019-03-05 | $1.18 | $1.25 | $1.30 | $1.24 |
| 2019-03-06 | $1.25 | $1.25 | $1.28 | $1.23 |
| 2019-03-07 | $1.25 | $1.25 | $1.26 | $1.23 |
| 2019-03-08 | $1.25 | $1.26 | $1.29 | $1.21 |
| 2019-03-09 | $1.26 | $1.37 | $1.38 | $1.28 |
| 2019-03-10 | $1.37 | $1.38 | $1.43 | $1.35 |
| 2019-03-11 | $1.38 | $1.35 | $1.37 | $1.33 |
| 2019-03-12 | $1.35 | $1.46 | $1.49 | $1.31 |
| 2019-03-13 | $1.46 | $1.43 | $1.46 | $1.41 |
| 2019-03-14 | $1.43 | $1.51 | $1.65 | $1.40 |
| 2019-03-15 | $1.51 | $1.53 | $1.65 | $1.52 |
| 2019-03-16 | $1.53 | $1.53 | $1.58 | $1.51 |
| 2019-03-17 | $1.53 | $1.51 | $1.53 | $1.49 |
| 2019-03-18 | $1.51 | $1.49 | $1.52 | $1.46 |
| 2019-03-19 | $1.49 | $1.50 | $1.51 | $1.48 |
| 2019-03-20 | $1.50 | $1.56 | $1.57 | $1.48 |
| 2019-03-21 | $1.56 | $1.55 | $1.60 | $1.49 |
| 2019-03-22 | $1.55 | $1.66 | $1.69 | $1.55 |
| 2019-03-23 | $1.66 | $1.79 | $1.79 | $1.66 |
| 2019-03-24 | $1.79 | $1.73 | $1.84 | $1.71 |
| 2019-03-25 | $1.73 | $1.66 | $1.70 | $1.61 |
| 2019-03-26 | $1.66 | $1.63 | $1.67 | $1.58 |
| 2019-03-27 | $1.63 | $1.80 | $1.83 | $1.69 |
| 2019-03-28 | $1.80 | $1.75 | $1.77 | $1.72 |
| 2019-03-29 | $1.75 | $2.00 | $2.10 | $1.83 |
| 2019-03-30 | $2.00 | $1.90 | $2.02 | $1.86 |
| 2019-03-31 | $1.90 | $1.86 | $1.91 | $1.85 |
| 2019-04-01 | $1.86 | $1.84 | $1.90 | $1.79 |
| 2019-04-02 | $1.84 | $2.10 | $2.19 | $2.07 |
| 2019-04-03 | $2.10 | $2.01 | $2.11 | $1.96 |
| 2019-04-04 | $2.01 | $2.14 | $2.21 | $1.95 |
| 2019-04-05 | $2.14 | $2.47 | $2.49 | $2.25 |
| 2019-04-06 | $2.47 | $2.34 | $2.47 | $2.30 |
| 2019-04-07 | $2.34 | $2.35 | $2.48 | $2.35 |
| 2019-04-08 | $2.35 | $2.35 | $2.46 | $2.28 |
| 2019-04-09 | $2.35 | $2.26 | $2.30 | $2.21 |
| 2019-04-10 | $2.26 | $2.24 | $2.30 | $2.21 |
| 2019-04-11 | $2.24 | $2.01 | $2.09 | $1.94 |
| 2019-04-12 | $2.01 | $1.98 | $2.02 | $1.91 |
| 2019-04-13 | $1.98 | $1.93 | $1.99 | $1.93 |
| 2019-04-14 | $1.93 | $1.98 | $2.00 | $1.90 |
| 2019-04-15 | $1.98 | $1.85 | $1.93 | $1.81 |
| 2019-04-16 | $1.85 | $1.93 | $1.95 | $1.89 |
| 2019-04-17 | $1.93 | $1.95 | $1.97 | $1.90 |
| 2019-04-18 | $1.95 | $1.99 | $2.04 | $1.96 |
| 2019-04-19 | $1.99 | $1.98 | $2.00 | $1.95 |
| 2019-04-20 | $1.98 | $1.97 | $1.99 | $1.94 |
| 2019-04-21 | $1.97 | $1.87 | $1.93 | $1.82 |
| 2019-04-22 | $1.87 | $1.88 | $1.89 | $1.84 |
| 2019-04-23 | $1.88 | $1.76 | $1.86 | $1.76 |
| 2019-04-24 | $1.76 | $1.68 | $1.72 | $1.61 |
| 2019-04-25 | $1.68 | $1.50 | $1.57 | $1.40 |
| 2019-04-26 | $1.50 | $1.51 | $1.54 | $1.48 |
| 2019-04-27 | $1.51 | $1.56 | $1.60 | $1.50 |
| 2019-04-28 | $1.57 | $1.53 | $1.59 | $1.51 |
| 2019-04-29 | $1.53 | $1.49 | $1.55 | $1.49 |
| 2019-04-30 | $1.49 | $1.59 | $1.60 | $1.55 |
| 2019-05-01 | $1.59 | $1.61 | $1.62 | $1.56 |
| 2019-05-02 | $1.61 | $1.67 | $1.70 | $1.58 |
| 2019-05-03 | $1.67 | $1.70 | $1.75 | $1.66 |
| 2019-05-04 | $1.70 | $1.60 | $1.72 | $1.58 |
| 2019-05-05 | $1.60 | $1.58 | $1.61 | $1.58 |
| 2019-05-06 | $1.58 | $1.60 | $1.69 | $1.58 |
| 2019-05-07 | $1.60 | $1.59 | $1.61 | $1.52 |
| 2019-05-08 | $1.59 | $1.66 | $1.69 | $1.60 |
| 2019-05-09 | $1.66 | $1.59 | $1.66 | $1.58 |
| 2019-05-10 | $1.59 | $1.59 | $1.62 | $1.55 |
| 2019-05-11 | $1.59 | $1.76 | $1.78 | $1.71 |
| 2019-05-12 | $1.76 | $1.65 | $1.77 | $1.61 |
| 2019-05-13 | $1.65 | $1.72 | $1.79 | $1.69 |
| 2019-05-14 | $1.72 | $1.87 | $1.95 | $1.84 |
| 2019-05-15 | $1.87 | $2.20 | $2.29 | $2.09 |
| 2019-05-16 | $2.20 | $2.16 | $2.37 | $2.11 |
| 2019-05-17 | $2.16 | $2.00 | $2.02 | $1.93 |
| 2019-05-18 | $2.00 | $1.88 | $1.93 | $1.86 |
| 2019-05-19 | $1.88 | $2.10 | $2.12 | $2.03 |
| 2019-05-20 | $2.10 | $2.04 | $2.16 | $1.95 |
| 2019-05-21 | $2.04 | $2.12 | $2.15 | $2.03 |
| 2019-05-22 | $2.12 | $1.92 | $2.04 | $1.92 |
| 2019-05-23 | $1.92 | $1.92 | $1.99 | $1.91 |
| 2019-05-24 | $1.92 | $1.97 | $2.03 | $1.95 |
| 2019-05-25 | $1.97 | $1.98 | $2.01 | $1.95 |
| 2019-05-26 | $1.98 | $2.10 | $2.16 | $2.07 |
| 2019-05-27 | $2.10 | $2.21 | $2.25 | $2.10 |
| 2019-05-28 | $2.21 | $2.26 | $2.30 | $2.19 |
| 2019-05-29 | $2.26 | $2.30 | $2.33 | $2.18 |
| 2019-05-30 | $2.30 | $2.17 | $2.22 | $2.08 |
| 2019-05-31 | $2.17 | $2.26 | $2.30 | $2.22 |
| 2019-06-01 | $2.26 | $2.22 | $2.29 | $2.21 |
| 2019-06-02 | $2.22 | $2.35 | $2.36 | $2.26 |
| 2019-06-03 | $2.35 | $2.08 | $2.18 | $2.08 |
| 2019-06-04 | $2.08 | $1.96 | $2.03 | $1.95 |
| 2019-06-05 | $1.96 | $1.98 | $2.04 | $1.96 |
| 2019-06-06 | $1.98 | $2.00 | $2.04 | $1.98 |
| 2019-06-07 | $2.00 | $2.02 | $2.08 | $1.99 |
| 2019-06-08 | $2.02 | $2.00 | $2.01 | $1.98 |
| 2019-06-09 | $2.00 | $1.89 | $1.92 | $1.85 |
| 2019-06-10 | $1.89 | $2.04 | $2.11 | $1.99 |
| 2019-06-11 | $2.04 | $1.98 | $2.02 | $1.95 |
| 2019-06-12 | $1.98 | $2.07 | $2.13 | $2.07 |
| 2019-06-13 | $2.07 | $2.10 | $2.12 | $1.99 |
| 2019-06-14 | $2.10 | $2.12 | $2.26 | $2.05 |
| 2019-06-15 | $2.12 | $2.10 | $2.21 | $2.09 |
| 2019-06-16 | $2.10 | $2.12 | $2.17 | $2.06 |
| 2019-06-17 | $2.12 | $2.12 | $2.18 | $2.11 |
| 2019-06-18 | $2.12 | $2.04 | $2.05 | $2.01 |
| 2019-06-19 | $2.04 | $2.10 | $2.14 | $2.07 |
| 2019-06-20 | $2.10 | $2.03 | $2.12 | $2.02 |
| 2019-06-21 | $2.03 | $2.07 | $2.21 | $2.06 |
| 2019-06-22 | $2.07 | $2.26 | $2.33 | $2.11 |
| 2019-06-23 | $2.26 | $2.25 | $2.30 | $2.17 |
| 2019-06-24 | $2.25 | $2.36 | $2.48 | $2.25 |
| 2019-06-25 | $2.36 | $2.69 | $2.70 | $2.33 |
| 2019-06-26 | $2.69 | $2.76 | $3.14 | $2.57 |
| 2019-06-27 | $2.76 | $2.39 | $2.52 | $2.29 |
| 2019-06-28 | $2.39 | $2.67 | $2.79 | $2.44 |
| 2019-06-29 | $2.67 | $2.81 | $2.93 | $2.73 |
| 2019-06-30 | $2.81 | $2.47 | $2.58 | $2.46 |
| 2019-07-01 | $2.47 | $2.43 | $2.55 | $2.37 |
| 2019-07-02 | $2.43 | $2.38 | $2.44 | $2.35 |
| 2019-07-03 | $2.38 | $2.48 | $2.49 | $2.43 |
| 2019-07-04 | $2.48 | $2.30 | $2.36 | $2.29 |
| 2019-07-05 | $2.30 | $2.30 | $2.35 | $2.27 |
| 2019-07-06 | $2.30 | $2.37 | $2.39 | $2.29 |
| 2019-07-07 | $2.37 | $2.40 | $2.53 | $2.37 |
| 2019-07-08 | $2.40 | $2.58 | $2.74 | $2.43 |
| 2019-07-09 | $2.58 | $2.43 | $2.54 | $2.41 |
| 2019-07-10 | $2.43 | $2.23 | $2.31 | $2.14 |
| 2019-07-11 | $2.23 | $1.93 | $2.09 | $1.88 |
| 2019-07-12 | $1.93 | $2.00 | $2.03 | $1.94 |
| 2019-07-13 | $2.00 | $1.86 | $1.95 | $1.83 |
| 2019-07-14 | $1.86 | $1.56 | $1.61 | $1.50 |
| 2019-07-15 | $1.56 | $1.58 | $1.59 | $1.52 |
| 2019-07-16 | $1.58 | $1.34 | $1.38 | $1.32 |
| 2019-07-17 | $1.34 | $1.41 | $1.46 | $1.40 |
| 2019-07-18 | $1.41 | $1.53 | $1.56 | $1.50 |
| 2019-07-19 | $1.53 | $1.54 | $1.54 | $1.49 |
| 2019-07-20 | $1.54 | $1.71 | $1.81 | $1.57 |
| 2019-07-21 | $1.71 | $1.72 | $1.75 | $1.67 |
| 2019-07-22 | $1.72 | $1.65 | $1.67 | $1.63 |
| 2019-07-23 | $1.65 | $1.56 | $1.63 | $1.54 |
| 2019-07-24 | $1.56 | $1.71 | $1.71 | $1.59 |
| 2019-07-25 | $1.71 | $1.69 | $1.73 | $1.67 |
| 2019-07-26 | $1.69 | $1.69 | $1.71 | $1.68 |
| 2019-07-27 | $1.69 | $1.58 | $1.63 | $1.55 |
| 2019-07-28 | $1.58 | $1.54 | $1.62 | $1.52 |
| 2019-07-29 | $1.54 | $1.53 | $1.56 | $1.51 |
| 2019-07-30 | $1.53 | $1.54 | $1.54 | $1.51 |
| 2019-07-31 | $1.54 | $1.59 | $1.61 | $1.58 |
| 2019-08-01 | $1.59 | $1.55 | $1.60 | $1.53 |
| 2019-08-02 | $1.55 | $1.53 | $1.55 | $1.52 |
| 2019-08-03 | $1.53 | $1.53 | $1.57 | $1.52 |
| 2019-08-04 | $1.53 | $1.53 | $1.56 | $1.52 |
| 2019-08-05 | $1.53 | $1.55 | $1.60 | $1.54 |
| 2019-08-06 | $1.55 | $1.47 | $1.51 | $1.46 |
| 2019-08-07 | $1.47 | $1.44 | $1.49 | $1.42 |
| 2019-08-08 | $1.44 | $1.43 | $1.46 | $1.36 |
| 2019-08-09 | $1.43 | $1.32 | $1.38 | $1.29 |
| 2019-08-10 | $1.32 | $1.32 | $1.33 | $1.29 |
| 2019-08-11 | $1.32 | $1.42 | $1.46 | $1.38 |
| 2019-08-12 | $1.42 | $1.38 | $1.40 | $1.37 |
| 2019-08-13 | $1.38 | $1.35 | $1.37 | $1.33 |
| 2019-08-14 | $1.35 | $1.16 | $1.21 | $1.05 |
| 2019-08-15 | $1.16 | $1.17 | $1.20 | $1.16 |
| 2019-08-16 | $1.17 | $1.16 | $1.17 | $1.14 |
| 2019-08-17 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2019-08-18 | $1.21 | $1.26 | $1.29 | $1.22 |
| 2019-08-19 | $1.26 | $1.24 | $1.31 | $1.22 |
| 2019-08-20 | $1.24 | $1.22 | $1.23 | $1.20 |
| 2019-08-21 | $1.22 | $1.18 | $1.20 | $1.14 |
| 2019-08-22 | $1.18 | $1.24 | $1.24 | $1.19 |
| 2019-08-23 | $1.24 | $1.24 | $1.31 | $1.24 |
| 2019-08-24 | $1.24 | $1.27 | $1.27 | $1.22 |
| 2019-08-25 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2019-08-26 | $1.23 | $1.23 | $1.26 | $1.21 |
| 2019-08-27 | $1.23 | $1.18 | $1.23 | $1.17 |
| 2019-08-28 | $1.18 | $1.10 | $1.12 | $1.08 |
| 2019-08-29 | $1.10 | $1.06 | $1.07 | $1.05 |
| 2019-08-30 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2019-08-31 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2019-09-01 | $1.09 | $1.09 | $1.10 | $1.08 |
| 2019-09-02 | $1.09 | $1.10 | $1.14 | $1.09 |
| 2019-09-03 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2019-09-04 | $1.09 | $1.07 | $1.07 | $1.04 |
| 2019-09-05 | $1.07 | $1.05 | $1.08 | $1.04 |
| 2019-09-06 | $1.05 | $1.02 | $1.04 | $1.01 |
| 2019-09-07 | $1.02 | $1.06 | $1.07 | $1.05 |
| 2019-09-08 | $1.06 | $1.08 | $1.09 | $1.07 |
| 2019-09-09 | $1.08 | $1.07 | $1.08 | $1.05 |
| 2019-09-10 | $1.07 | $1.07 | $1.08 | $1.05 |
| 2019-09-11 | $1.07 | $1.04 | $1.06 | $1.04 |
| 2019-09-12 | $1.04 | $1.06 | $1.06 | $1.05 |
| 2019-09-13 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2019-09-14 | $1.04 | $1.05 | $1.09 | $1.05 |
| 2019-09-15 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2019-09-16 | $1.05 | $1.06 | $1.10 | $1.05 |
| 2019-09-17 | $1.06 | $1.10 | $1.13 | $1.08 |
| 2019-09-18 | $1.10 | $1.18 | $1.19 | $1.11 |
| 2019-09-19 | $1.18 | $1.14 | $1.24 | $1.13 |
| 2019-09-20 | $1.14 | $1.13 | $1.14 | $1.12 |
| 2019-09-21 | $1.13 | $1.12 | $1.13 | $1.10 |
| 2019-09-22 | $1.12 | $1.07 | $1.11 | $1.07 |
| 2019-09-23 | $1.07 | $1.01 | $1.03 | $1.00 |
| 2019-09-24 | $1.01 | $0.7904000 | $0.8758000 | $0.7499000 |
| 2019-09-25 | $0.7904000 | $0.8167000 | $0.8261000 | $0.7830000 |
| 2019-09-26 | $0.8167000 | $0.7991000 | $0.8155000 | $0.7899000 |
| 2019-09-27 | $0.7991000 | $0.8198000 | $0.8676000 | $0.8106000 |
| 2019-09-28 | $0.8198000 | $0.8176000 | $0.8249000 | $0.8066000 |
| 2019-09-29 | $0.8176000 | $0.7944000 | $0.8063000 | $0.7815000 |
| 2019-09-30 | $0.7944000 | $0.8241000 | $0.8549000 | $0.8219000 |
| 2019-10-01 | $0.8241000 | $0.8102000 | $0.8239000 | $0.7978000 |
| 2019-10-02 | $0.8102000 | $0.8341000 | $0.8532000 | $0.8255000 |
| 2019-10-03 | $0.8341000 | $0.8170000 | $0.8272000 | $0.8025000 |
| 2019-10-04 | $0.8170000 | $0.8386000 | $0.8419000 | $0.8114000 |
| 2019-10-05 | $0.8386000 | $0.8412000 | $0.8495000 | $0.8334000 |
| 2019-10-06 | $0.8412000 | $0.8717000 | $0.8745000 | $0.8091000 |
| 2019-10-07 | $0.8717000 | $0.9050000 | $0.9465000 | $0.8958000 |
| 2019-10-08 | $0.9050000 | $0.9076000 | $0.9114000 | $0.8825000 |
| 2019-10-09 | $0.9076000 | $0.9215000 | $0.9774000 | $0.9145000 |
| 2019-10-10 | $0.9215000 | $0.8927000 | $0.9140000 | $0.8856000 |
| 2019-10-11 | $0.8927000 | $0.8359000 | $0.8459000 | $0.8189000 |
| 2019-10-12 | $0.8359000 | $0.8326000 | $0.8378000 | $0.8187000 |
| 2019-10-13 | $0.8326000 | $0.8270000 | $0.8408000 | $0.8234000 |
| 2019-10-14 | $0.8270000 | $0.8269000 | $0.8527000 | $0.8260000 |
| 2019-10-15 | $0.8269000 | $0.7983000 | $0.8099000 | $0.7868000 |
| 2019-10-16 | $0.7983000 | $0.7726000 | $0.7819000 | $0.7656000 |
| 2019-10-17 | $0.7726000 | $0.7963000 | $0.8145000 | $0.7785000 |
| 2019-10-18 | $0.7963000 | $0.7732000 | $0.7890000 | $0.7668000 |
| 2019-10-19 | $0.7732000 | $0.7677000 | $0.7746000 | $0.7583000 |
| 2019-10-20 | $0.7677000 | $0.8164000 | $0.8338000 | $0.7827000 |
| 2019-10-21 | $0.8164000 | $0.8102000 | $0.8159000 | $0.7857000 |
| 2019-10-22 | $0.8102000 | $0.7801000 | $0.8033000 | $0.7791000 |
| 2019-10-23 | $0.7801000 | $0.7283000 | $0.7672000 | $0.7192000 |
| 2019-10-24 | $0.7283000 | $0.7826000 | $0.7913000 | $0.7148000 |
| 2019-10-25 | $0.7826000 | $0.8401000 | $0.8839000 | $0.8193000 |
| 2019-10-26 | $0.8401000 | $0.8493000 | $0.8520000 | $0.8066000 |
| 2019-10-27 | $0.8493000 | $0.9706000 | $1.03 | $0.8647000 |
| 2019-10-28 | $0.9706000 | $1.03 | $1.10 | $0.9245000 |
| 2019-10-29 | $1.03 | $1.04 | $1.13 | $1.03 |
| 2019-10-30 | $1.04 | $0.9813000 | $1.00 | $0.9477000 |
| 2019-10-31 | $0.9813000 | $0.9451000 | $0.9763000 | $0.9403000 |
| 2019-11-01 | $0.9451000 | $0.9792000 | $0.9823000 | $0.9451000 |
| 2019-11-02 | $0.9792000 | $0.9875000 | $0.9930000 | $0.9644000 |
| 2019-11-03 | $0.9875000 | $0.9638000 | $0.9838000 | $0.9483000 |
| 2019-11-04 | $0.9638000 | $0.9873000 | $0.9897000 | $0.9716000 |
| 2019-11-05 | $0.9873000 | $1.03 | $1.05 | $0.9869000 |
| 2019-11-06 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2019-11-07 | $1.03 | $0.9965000 | $1.02 | $0.9676000 |
| 2019-11-08 | $0.9965000 | $0.9527000 | $0.9862000 | $0.9365000 |
| 2019-11-09 | $0.9527000 | $0.9616000 | $0.9676000 | $0.9494000 |
| 2019-11-10 | $0.9616000 | $1.01 | $1.02 | $0.9684000 |
| 2019-11-11 | $1.01 | $0.9497000 | $0.9856000 | $0.9212000 |
| 2019-11-12 | $0.9497000 | $0.9626000 | $0.9811000 | $0.9501000 |
| 2019-11-13 | $0.9652000 | $0.9830000 | $0.9982000 | $0.9598000 |
| 2019-11-14 | $0.9829000 | $1.02 | $1.04 | $0.9554000 |
| 2019-11-15 | $1.02 | $1.02 | $1.08 | $0.9753000 |
| 2019-11-16 | $1.01 | $1.05 | $1.08 | $0.9985000 |
| 2019-11-17 | $1.07 | $1.04 | $1.07 | $0.9924000 |
| 2019-11-18 | $1.03 | $0.9455000 | $1.05 | $0.9098000 |
| 2019-11-19 | $0.9424000 | $0.9013000 | $0.9440000 | $0.8757000 |
| 2019-11-20 | $0.8965000 | $0.8884000 | $0.9124000 | $0.8849000 |
| 2019-11-21 | $0.9108000 | $0.8228000 | $0.9172000 | $0.7843000 |
| 2019-11-22 | $0.8248000 | $0.7735000 | $0.8560000 | $0.7218000 |
| 2019-11-23 | $0.7765000 | $0.8041000 | $0.8077000 | $0.7773000 |
| 2019-11-24 | $0.8119000 | $0.7609000 | $0.8202000 | $0.7412000 |
| 2019-11-25 | $0.7418000 | $0.7510000 | $0.7686000 | $0.6659000 |
| 2019-11-26 | $0.7213000 | $0.7433000 | $0.7523000 | $0.7319000 |
| 2019-11-27 | $0.7464000 | $0.7675000 | $0.8068000 | $0.7592000 |
| 2019-11-28 | $0.7667000 | $0.7772000 | $0.7802000 | $0.7513000 |
| 2019-11-29 | $0.7770000 | $0.8025000 | $0.8188000 | $0.7978000 |
| 2019-11-30 | $0.8065000 | $0.7694000 | $0.7875000 | $0.7517000 |
| 2019-12-01 | $0.7693000 | $0.7486000 | $0.7656000 | $0.7372000 |
| 2019-12-02 | $0.7480000 | $0.7402000 | $0.7483000 | $0.7380000 |
| 2019-12-03 | $0.7372000 | $0.7440000 | $0.7447000 | $0.7345000 |
| 2019-12-04 | $0.7423000 | $0.7248000 | $0.7356000 | $0.7166000 |
| 2019-12-05 | $0.7229000 | $0.7312000 | $0.7451000 | $0.7209000 |
| 2019-12-06 | $0.7345000 | $0.7504000 | $0.7553000 | $0.7455000 |
| 2019-12-07 | $0.7520000 | $0.7512000 | $0.7539000 | $0.7465000 |
| 2019-12-08 | $0.7503000 | $0.7526000 | $0.7708000 | $0.7515000 |
| 2019-12-09 | $0.7491000 | $0.7328000 | $0.7496000 | $0.7306000 |
| 2019-12-10 | $0.7326000 | $0.7293000 | $0.7360000 | $0.7120000 |
| 2019-12-11 | $0.7328000 | $0.7189000 | $0.7285000 | $0.7155000 |
| 2019-12-12 | $0.7196000 | $0.7123000 | $0.7385000 | $0.7082000 |
| 2019-12-13 | $0.7119000 | $0.7068000 | $0.7278000 | $0.7068000 |
| 2019-12-14 | $0.7110000 | $0.7114000 | $0.8394000 | $0.6925000 |
| 2019-12-15 | $0.7052000 | $0.7032000 | $0.7097000 | $0.6977000 |
| 2019-12-16 | $0.7014000 | $0.6493000 | $0.6675000 | $0.6440000 |
| 2019-12-17 | $0.6548000 | $0.5918000 | $0.5979000 | $0.5728000 |
| 2019-12-18 | $0.5926000 | $0.6751000 | $0.6767000 | $0.6442000 |
| 2019-12-19 | $0.6580000 | $0.6326000 | $0.6432000 | $0.6298000 |
| 2019-12-20 | $0.6322000 | $0.6549000 | $0.6599000 | $0.6338000 |
| 2019-12-21 | $0.6558000 | $0.6505000 | $0.6564000 | $0.6404000 |
| 2019-12-22 | $0.6484000 | $0.6487000 | $0.6729000 | $0.6465000 |
| 2019-12-23 | $0.6524000 | $0.6284000 | $0.6418000 | $0.6171000 |
| 2019-12-24 | $0.6292000 | $0.6241000 | $0.6243000 | $0.6124000 |
| 2019-12-25 | $0.6212000 | $0.6123000 | $0.6188000 | $0.6092000 |
| 2019-12-26 | $0.6071000 | $0.6124000 | $0.6149000 | $0.5973000 |
| 2019-12-27 | $0.6133000 | $0.6240000 | $0.6274000 | $0.6147000 |
| 2019-12-28 | $0.6259000 | $0.6251000 | $0.6330000 | $0.6223000 |
| 2019-12-29 | $0.6232000 | $0.6373000 | $0.6417000 | $0.6243000 |
| 2019-12-30 | $0.6363000 | $0.6227000 | $0.6398000 | $0.6187000 |
| 2019-12-31 | $0.6157000 | $0.6096000 | $0.6210000 | $0.6045000 |
| 2020-01-01 | $0.6051000 | $0.6184000 | $0.6195000 | $0.6051000 |
| 2020-01-02 | $0.6195000 | $0.5967000 | $0.6472000 | $0.5816000 |
| 2020-01-03 | $0.5931000 | $0.6244000 | $0.6266000 | $0.6107000 |
| 2020-01-04 | $0.6259000 | $0.6271000 | $0.6303000 | $0.6202000 |
| 2020-01-05 | $0.6272000 | $0.6353000 | $0.6411000 | $0.6191000 |
| 2020-01-06 | $0.6380000 | $0.6834000 | $0.6925000 | $0.6342000 |
| 2020-01-07 | $0.6860000 | $0.6720000 | $0.7136000 | $0.6680000 |
| 2020-01-08 | $0.6729000 | $0.6558000 | $0.6937000 | $0.6220000 |
| 2020-01-09 | $0.6581000 | $0.6340000 | $0.6456000 | $0.6240000 |
| 2020-01-10 | $0.6386000 | $0.6570000 | $0.6716000 | $0.6540000 |
| 2020-01-11 | $0.6575000 | $0.6738000 | $0.6761000 | $0.6469000 |
| 2020-01-12 | $0.6716000 | $0.6873000 | $0.6933000 | $0.6737000 |
| 2020-01-13 | $0.6936000 | $0.6702000 | $0.6931000 | $0.6622000 |
| 2020-01-14 | $0.6714000 | $0.7295000 | $0.7425000 | $0.6699000 |
| 2020-01-15 | $0.7338000 | $0.7970000 | $0.8275000 | $0.7234000 |
| 2020-01-16 | $0.7952000 | $0.7743000 | $0.7884000 | $0.7464000 |
| 2020-01-17 | $0.7902000 | $0.8784000 | $0.8886000 | $0.7597000 |
| 2020-01-18 | $0.8839000 | $0.8548000 | $0.8940000 | $0.8194000 |
| 2020-01-19 | $0.8366000 | $0.7986000 | $0.8609000 | $0.7568000 |
| 2020-01-20 | $0.7981000 | $0.7807000 | $0.7936000 | $0.7607000 |
| 2020-01-21 | $0.7801000 | $0.8230000 | $0.8235000 | $0.7867000 |
| 2020-01-22 | $0.8348000 | $0.8115000 | $0.8409000 | $0.8096000 |
| 2020-01-23 | $0.8149000 | $0.7611000 | $0.7940000 | $0.7590000 |
| 2020-01-24 | $0.7653000 | $0.7819000 | $0.8093000 | $0.7200000 |
| 2020-01-25 | $0.7739000 | $0.7606000 | $0.7663000 | $0.7554000 |
| 2020-01-26 | $0.7610000 | $0.7827000 | $0.8057000 | $0.7791000 |
| 2020-01-27 | $0.7902000 | $0.8098000 | $0.8514000 | $0.8045000 |
| 2020-01-28 | $0.8080000 | $0.8141000 | $0.8323000 | $0.8094000 |
| 2020-01-29 | $0.8198000 | $0.8486000 | $0.8560000 | $0.8129000 |
| 2020-01-30 | $0.8413000 | $0.8899000 | $0.8900000 | $0.8253000 |
| 2020-01-31 | $0.8899000 | $0.8817000 | $0.8899000 | $0.8817000 |
| 2020-02-01 | $0.9033000 | $0.9123000 | $0.9179000 | $0.8955000 |
| 2020-02-02 | $0.9162000 | $1.01 | $1.03 | $0.9136000 |
| 2020-02-03 | $0.9677000 | $0.9608000 | $0.9971000 | $0.9370000 |
| 2020-02-04 | $0.9692000 | $0.9801000 | $1.00 | $0.9541000 |
| 2020-02-05 | $0.9778000 | $1.03 | $1.05 | $0.9777000 |
| 2020-02-06 | $1.03 | $1.11 | $1.15 | $1.03 |
| 2020-02-07 | $1.11 | $1.12 | $1.18 | $1.11 |
| 2020-02-08 | $1.13 | $1.15 | $1.17 | $1.06 |
| 2020-02-09 | $1.16 | $1.13 | $1.17 | $1.10 |
| 2020-02-10 | $1.14 | $1.12 | $1.15 | $1.07 |
| 2020-02-11 | $1.12 | $1.18 | $1.22 | $1.15 |
| 2020-02-12 | $1.20 | $1.26 | $1.29 | $1.20 |
| 2020-02-13 | $1.25 | $1.28 | $1.32 | $1.21 |
| 2020-02-14 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-01-19 | $5.93 | $5.44 | $5.93 | $5.44 |
| 2022-01-20 | $5.44 | $5.23 | $5.86 | $5.19 |
| 2022-01-21 | $5.23 | $4.72 | $5.34 | $4.56 |
| 2022-01-22 | $4.72 | $4.25 | $4.90 | $3.93 |
| 2022-01-23 | $4.25 | $4.43 | $4.50 | $4.15 |
| 2022-01-24 | $4.43 | $4.13 | $4.43 | $3.70 |
| 2022-01-25 | $4.13 | $4.22 | $4.30 | $3.90 |
| 2022-01-26 | $4.22 | $4.18 | $4.22 | $4.17 |
| 2022-01-27 | $4.22 | $4.22 | $4.42 | $4.02 |
| 2022-01-28 | $4.22 | $4.59 | $4.64 | $4.20 |
| 2022-01-29 | $4.59 | $4.87 | $4.93 | $4.55 |
| 2022-01-30 | $4.87 | $4.87 | $4.88 | $4.85 |
| 2022-01-31 | $4.84 | $5.01 | $5.15 | $4.54 |
| 2022-02-01 | $5.01 | $4.90 | $5.06 | $4.78 |
| 2022-02-02 | $4.90 | $4.64 | $4.97 | $4.56 |
| 2022-02-03 | $4.64 | $4.72 | $4.79 | $4.51 |
| 2022-02-04 | $4.72 | $4.99 | $5.02 | $4.61 |
| 2022-02-05 | $4.99 | $5.13 | $5.24 | $4.96 |
| 2022-02-06 | $5.13 | $5.18 | $5.27 | $4.96 |
| 2022-02-07 | $5.18 | $5.41 | $5.47 | $5.05 |
| 2022-02-08 | $5.41 | $5.21 | $5.64 | $5.06 |
| 2022-02-09 | $5.21 | $5.36 | $5.44 | $5.17 |
| 2022-02-10 | $5.36 | $5.36 | $5.37 | $5.34 |
Märkte
OmiseGO Crypto Market
| Pair | Austausch |
|---|---|
| OMG/BTC | aax |
| OMG/ETH | aax |
| OMG/USDT | aax |
| OMG/BTC | abcc |
| OMG/ETH | abcc |
| OMG/BTC | abucoins |
| OMG/BTC | bibox |
| OMG/ETH | bibox |
| OMG/USDT | bibox |
| OMG/BTC | bigone |
| OMG/ETH | bigone |
| OMG/BNB | binance |
| OMG/BTC | binance |
| OMG/ETH | binance |
| OMG/USDT | binance |
| OMG/BTC | bitasset |
| OMG/BTC | bitbay |
| OMG/EUR | bitbay |
| OMG/PLN | bitbay |
| OMG/USD | bitbay |
| OMG/BTC | bitfinex |
| OMG/DAI | bitfinex |
| OMG/ETH | bitfinex |
| OMG/USD | bitfinex |
| OMG/BTC | bitflip |
| OMG/EUR | bitflip |
| OMG/RUB | bitflip |
| OMG/USD | bitflip |
| OMG/USDT | bitforex |
| OMG/KRW | bithumb |
| OMG/BTC | bitinfi |
| OMG/ETH | bitinfi |
| OMG/THB | bitkub |
| OMG/BMX | bitmart |
| OMG/BTC | bitmart |
| OMG/ETH | bitmart |
| OMG/USDC | bitsane |
| OMG/BTC | bittrex |
| OMG/ETH | bittrex |
| OMG/USD | bittrex |
| OMG/USDT | bittrex |
| OMG/BTC | bitz |
| OMG/USDT | bkex |
| OMG/BRL | braziliex |
| OMG/BTC | braziliex |
| OMG/BTC | bter |
| OMG/CNY | bter |
| OMG/ETH | bter |
| OMG/USDT | bw |
| OMG/THB | bxinth |
| OMG/BTC | catex |
| OMG/ETH | catex |
| OMG/ETH | chaoex |
| OMG/BTC | codex |
| OMG/ETH | codex |
| OMG/BTC | coinall |
| OMG/BTC | coinbene |
| OMG/USDT | coinbene |
| OMG/BCH | coinex |
| OMG/BTC | coinex |
| OMG/ETH | coinex |
| OMG/USDT | coinex |
| OMG/XRP | coinfield |
| OMG/KRW | coinnest |
| OMG/KRW | coinone |
| OMG/BTC | coinsuper |
| OMG/BTC | cointiger |
| OMG/ETH | cointiger |
| OMG/USDT | cointiger |
| OMG/KRW | coinzest |
| OMG/BTC | coss |
| OMG/COS | coss |
| OMG/ETH | coss |
| OMG/TUSD | coss |
| OMG/USD | coss |
| OMG/USDT | coss |
| OMG/BTC | crex24 |
| OMG/BTC | cryptagio |
| OMG/ETH | cryptagio |
| OMG/USDT | cryptagio |
| OMG/BTC | cryptobulls |
| OMG/BTC | cryptopia |
| OMG/DOGE | cryptopia |
| OMG/LTC | cryptopia |
| OMG/USDT | dcoin |
| OMG/DAI | ddex |
| OMG/ETH | ddex |
| OMG/WETH | ddex |
| OMG/BTC | digifinex |
| OMG/ETH | digifinex |
| OMG/USDT | digifinex |
| OMG/ETH | etherdelta |
| OMG/ETH | ethermium |
| OMG/BTC | ethfinex |
| OMG/ETH | ethfinex |
| OMG/USD | ethfinex |
| OMG/BTC | exmo |
| OMG/ETH | exmo |
| OMG/USD | exmo |
| OMG/BTC | exrates |
| OMG/USD | exrates |
| OMG/BTC | exscudo |
| OMG/EUR | exscudo |
| OMG/BTC | exx |
| OMG/ETH | fcoin |
| OMG/USDT | fcoin |
| OMG/BTC | gateio |
| OMG/ETH | gateio |
| OMG/USDT | gateio |
| OMG/BTC | gneiss |
| OMG/BTC | gopax |
| OMG/ETH | gopax |
| OMG/KRW | gopax |
| OMG/BCH | hitbtc |
| OMG/BTC | hitbtc |
| OMG/ETH | hitbtc |
| OMG/USDT | hitbtc |
| OMG/BTC | huobikorea |
| OMG/ETH | huobikorea |
| OMG/USDT | huobikorea |
| OMG/BTC | huobipro |
| OMG/ETH | huobipro |
| OMG/USDT | huobipro |
| OMG/BTC | idax |
| OMG/ETH | idax |
| OMG/ETH | idex |
| OMG/WBTC | idex |
| OMG/AUD | independentreserve |
| OMG/NZD | independentreserve |
| OMG/USD | independentreserve |
| OMG/BTC | iqfinex |
| OMG/ETH | iqfinex |
| OMG/KRW | korbit |
| OMG/BTC | kraken |
| OMG/ETH | kraken |
| OMG/EUR | kraken |
| OMG/USD | kraken |
| OMG/BTC | kucoin |
| OMG/ETH | kucoin |
| OMG/USDT | kucoin |
| OMG/BTC | liqui |
| OMG/ETH | liqui |
| OMG/USDT | liqui |
| OMG/BTC | liquid |
| OMG/ETH | liquid |
| OMG/BTC | livecoin |
| OMG/ETH | livecoin |
| OMG/USD | livecoin |
| OMG/BTC | neraex |
| OMG/BTC | nexchange |
| OMG/DOGE | nexchange |
| OMG/ETH | nexchange |
| OMG/EUR | nexchange |
| OMG/USD | nexchange |
| OMG/XVG | nexchange |
| OMG/BTC | novaexchange |
| OMG/BTC | nuex |
| OMG/ETH | nuex |
| OMG/BTC | okex |
| OMG/ETH | okex |
| OMG/USDT | okex |
| OMG/BITCNY | openledger |
| OMG/BITUSD | openledger |
| OMG/BTC | openledger |
| OMG/BTS | openledger |
| OMG/EOS | openledger |
| OMG/BTC | p2pb2b |
| OMG/ETH | p2pb2b |
| OMG/USD | p2pb2b |
| OMG/USDT | p2pb2b |
| OMG/BTC | poloniex |
| OMG/ETH | poloniex |
| OMG/USD | simex |
| OMG/BTC | sistemkoin |
| OMG/ETH | sistemkoin |
| OMG/TRY | sistemkoin |
| OMG/USDT | sistemkoin |
| OMG/ETH | stocksexchange |
| OMG/ETH | switcheo |
| OMG/ETH | tdax |
| OMG/THB | tdax |
| OMG/BTC | tidex |
| OMG/ETH | tidex |
| OMG/BTC | tokenomy |
| OMG/ETH | tokenomy |
| OMG/ETH | tokenstore |
| OMG/BTC | upbit |
| OMG/ETH | upbit |
| OMG/KRW | upbit |
| OMG/USDT | upbit |
| OMG/ETH | yobit |
| OMG/USD | yobit |
| OMG/CNY | yunbi |
| OMG/BTC | zb |
| OMG/QC | zb |
| OMG/USDT | zb |
| OMG/BTC | zecoex |
| OMG/INR | zecoex |
| OMG/USDT | zecoex |
| OMG/BTC | zloadr |
| OMG/ETH | zloadr |
| OMG/USDC | zloadr |
| OMG/USDT | zloadr |
Description
OmiseGO Crypto ICO Description
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Technologie
OmiseGO Crypto Technology
Sorry, detailed technology about OmiseGO is not currently available
Eigenschaften
OmiseGO Crypto Features
Sorry, detailed features about OmiseGO is not currently available
ICO Status
OmiseGO ICO Details
ICO Status
Finished
Token-Angebot
140245398
Anfangsdatum
2017-06-07
Endtermin
2017-06-07
Fundraising (BTC)
N/A
Fundraising (USD)
25000000
Startpreis (USD)
0.001
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
588
Rechtsberater
N/A
Weißes Papier
OmiseGO is building a decentralized exchange, liquidity provider mechanism, clearinghouse messaging network, and asset-backed blockchain gateway. OmiseGO is not owned by any single one party. Instead, it is an open distributed network of validators which enforce behavior of all participants. It uses the mechanism of a protocol token to create a proof-of-stake blockchain to enable enforcement of market activity amongst participants.
Owning OMG tokens buys the right to validate this blockchain, within its consensus rules. Transaction fees on the network including payment, interchange, trading, and clearinghouse use, are given to non-faulty validators who enforce bonded contract states. The token will have value derived from the fees derived from this network, with the obligation/cost of providing validation to its users.
Team:
- Jun Hasegawa: CEO, Founder. (Twitter);
- Donnie Harinsut: COO, Co-Founder. (Twitter);
- Wendell Davis: Product Design.
- Thomas Greco: Special Advisor.
- Vansa Chatikavanij: Managing Director.
OmiseGO held its Pre-Sale on June 23, 2017, and raised $25,000,000 reaching the maximum cap in the first, and only day of the sale. A total of 91,299,754 OMG tokens were sold in the ICO. Below you can see the token reserve split.
Token Reserve Split:
- 5% Airdrop;
- 20% Reserve;
- 9.9% Team;
There was no escrow, no bonuses or bounties.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen