OST Coin Values OST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82059
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82059
MärkteOST Crypto Coin Rank 319
Webseite
Weißes Papier
734,236,973 OST
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
OST
OST valuesUSD Preis $ 0.0168
$ 0.0168
OST BTC Preis 0.00000164
0.00000164
OST 24h Vol $ 1,955,906
$ 1,955,906
OST Marktkapitalisierung $ 12,334,971
$ 12,334,971
24h Vol
191 BTC 1 H
-1.37 %
24 H
7.66 %
7 d
31.38 %
Heute OST Preis in US-Dollar ist derzeit
0.0168
USD, und wenn in konvertiert Bitcoin ist
0.00000164
BTC. Insgesamt 1,206 Münze's sind derzeit auf dem Markt im Umlauf. OST Die Preise erfahren derzeit eine Änderung von 7.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.020 M US dollars OST wurde gehandelt Krypto-Austausch. Erhalten OST's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
OST Diagramme
OST Preis Diagramme
OST Hoch / Niedrig Preis Chart
OST Preis Hoch / Niedrig Preis Chart
Historische Daten
OST Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-01-05 | $0.6837000 | $0.6473000 | $0.9495000 | $0.6205000 |
| 2018-01-06 | $0.6473000 | $0.7800000 | $0.8447000 | $0.6294000 |
| 2018-01-07 | $0.7670000 | $0.8041000 | $0.8598000 | $0.6577000 |
| 2018-01-08 | $0.8017000 | $0.8310000 | $0.9281000 | $0.6889000 |
| 2018-01-09 | $0.8310000 | $0.8623000 | $0.9397000 | $0.7524000 |
| 2018-01-10 | $0.8623000 | $1.30 | $1.32 | $0.8513000 |
| 2018-01-11 | $1.30 | $1.00 | $1.33 | $0.9049000 |
| 2018-01-12 | $1.00 | $1.18 | $1.20 | $0.9809000 |
| 2018-01-13 | $1.17 | $1.01 | $1.24 | $0.9828000 |
| 2018-01-14 | $1.01 | $0.8676000 | $0.9750000 | $0.8189000 |
| 2018-01-15 | $0.8676000 | $0.7551000 | $0.9447000 | $0.6952000 |
| 2018-01-16 | $0.7567000 | $0.5050000 | $0.6540000 | $0.4329000 |
| 2018-01-17 | $0.5050000 | $0.5438000 | $0.5805000 | $0.4348000 |
| 2018-01-18 | $0.5627000 | $0.5461000 | $0.6144000 | $0.5254000 |
| 2018-01-19 | $0.5461000 | $0.6353000 | $0.6883000 | $0.5457000 |
| 2018-01-20 | $0.6353000 | $0.8050000 | $0.8866000 | $0.6885000 |
| 2018-01-21 | $0.8054000 | $0.6482000 | $0.7490000 | $0.6175000 |
| 2018-01-22 | $0.6461000 | $0.5730000 | $0.6131000 | $0.5275000 |
| 2018-01-23 | $0.5710000 | $0.5781000 | $0.5825000 | $0.5247000 |
| 2018-01-24 | $0.5763000 | $0.5604000 | $0.6093000 | $0.5510000 |
| 2018-01-25 | $0.5604000 | $0.6804000 | $0.7188000 | $0.5444000 |
| 2018-01-26 | $0.6804000 | $0.6349000 | $0.6975000 | $0.5913000 |
| 2018-01-27 | $0.6345000 | $0.6283000 | $0.6553000 | $0.6204000 |
| 2018-01-28 | $0.6284000 | $0.5946000 | $0.6551000 | $0.5883000 |
| 2018-01-29 | $0.5946000 | $0.5528000 | $0.5918000 | $0.5470000 |
| 2018-01-30 | $0.5545000 | $0.4712000 | $0.5277000 | $0.4575000 |
| 2018-01-31 | $0.4712000 | $0.4524000 | $0.4882000 | $0.4469000 |
| 2018-02-01 | $0.4518000 | $0.3661000 | $0.4216000 | $0.3447000 |
| 2018-02-02 | $0.3661000 | $0.3344000 | $0.3712000 | $0.2669000 |
| 2018-02-03 | $0.3345000 | $0.3603000 | $0.3858000 | $0.3303000 |
| 2018-02-04 | $0.3597000 | $0.3020000 | $0.3219000 | $0.2854000 |
| 2018-02-05 | $0.3032000 | $0.2096000 | $0.2572000 | $0.1915000 |
| 2018-02-06 | $0.2095000 | $0.2809000 | $0.3334000 | $0.2075000 |
| 2018-02-07 | $0.2809000 | $0.2734000 | $0.2999000 | $0.2548000 |
| 2018-02-08 | $0.2735000 | $0.3061000 | $0.3122000 | $0.2865000 |
| 2018-02-09 | $0.3060000 | $0.3102000 | $0.3374000 | $0.3020000 |
| 2018-02-10 | $0.3102000 | $0.2937000 | $0.3251000 | $0.2920000 |
| 2018-02-11 | $0.2937000 | $0.2588000 | $0.2788000 | $0.2509000 |
| 2018-02-12 | $0.2588000 | $0.2853000 | $0.3004000 | $0.2820000 |
| 2018-02-13 | $0.2856000 | $0.2682000 | $0.2765000 | $0.2610000 |
| 2018-02-14 | $0.2682000 | $0.3011000 | $0.3104000 | $0.2903000 |
| 2018-02-15 | $0.3012000 | $0.3165000 | $0.3588000 | $0.3023000 |
| 2018-02-16 | $0.3173000 | $0.3339000 | $0.3426000 | $0.3197000 |
| 2018-02-17 | $0.3339000 | $0.3688000 | $0.3840000 | $0.3557000 |
| 2018-02-18 | $0.3688000 | $0.3176000 | $0.3510000 | $0.3112000 |
| 2018-02-19 | $0.3176000 | $0.3265000 | $0.3590000 | $0.3252000 |
| 2018-02-20 | $0.3245000 | $0.2850000 | $0.3322000 | $0.2831000 |
| 2018-02-21 | $0.2857000 | $0.2598000 | $0.2831000 | $0.2499000 |
| 2018-02-22 | $0.2597000 | $0.2353000 | $0.2588000 | $0.2331000 |
| 2018-02-23 | $0.2351000 | $0.2902000 | $0.3908000 | $0.2429000 |
| 2018-02-24 | $0.2901000 | $0.2654000 | $0.3117000 | $0.2581000 |
| 2018-02-25 | $0.2654000 | $0.2502000 | $0.2686000 | $0.2465000 |
| 2018-02-26 | $0.2502000 | $0.2513000 | $0.2698000 | $0.2453000 |
| 2018-02-27 | $0.2516000 | $0.2582000 | $0.2905000 | $0.2502000 |
| 2018-02-28 | $0.2575000 | $0.2390000 | $0.2521000 | $0.2365000 |
| 2018-03-01 | $0.2392000 | $0.2483000 | $0.2616000 | $0.2426000 |
| 2018-03-02 | $0.2481000 | $0.2767000 | $0.2910000 | $0.2409000 |
| 2018-03-03 | $0.2767000 | $0.3009000 | $0.3288000 | $0.2796000 |
| 2018-03-04 | $0.3000000 | $0.3002000 | $0.3274000 | $0.2785000 |
| 2018-03-05 | $0.3001000 | $0.3343000 | $0.3645000 | $0.2960000 |
| 2018-03-06 | $0.3345000 | $0.2911000 | $0.3258000 | $0.2721000 |
| 2018-03-07 | $0.2905000 | $0.2414000 | $0.2706000 | $0.2162000 |
| 2018-03-08 | $0.2414000 | $0.2082000 | $0.2336000 | $0.2010000 |
| 2018-03-09 | $0.2082000 | $0.2044000 | $0.2258000 | $0.1826000 |
| 2018-03-10 | $0.2044000 | $0.1913000 | $0.2104000 | $0.1910000 |
| 2018-03-11 | $0.1911000 | $0.2131000 | $0.2178000 | $0.2042000 |
| 2018-03-12 | $0.2133000 | $0.2000000 | $0.2127000 | $0.1916000 |
| 2018-03-13 | $0.2000000 | $0.1957000 | $0.2035000 | $0.1924000 |
| 2018-03-14 | $0.1958000 | $0.1664000 | $0.1860000 | $0.1631000 |
| 2018-03-15 | $0.1664000 | $0.1722000 | $0.1739000 | $0.1567000 |
| 2018-03-16 | $0.1722000 | $0.1706000 | $0.1874000 | $0.1597000 |
| 2018-03-17 | $0.1705000 | $0.1504000 | $0.1738000 | $0.1498000 |
| 2018-03-18 | $0.1504000 | $0.1492000 | $0.1568000 | $0.1316000 |
| 2018-03-19 | $0.1492000 | $0.1574000 | $0.1650000 | $0.1481000 |
| 2018-03-20 | $0.1574000 | $0.1657000 | $0.1690000 | $0.1561000 |
| 2018-03-21 | $0.1657000 | $0.1885000 | $0.2024000 | $0.1649000 |
| 2018-03-22 | $0.1885000 | $0.1823000 | $0.2186000 | $0.1684000 |
| 2018-03-23 | $0.1822000 | $0.1771000 | $0.1869000 | $0.1684000 |
| 2018-03-24 | $0.1771000 | $0.1900000 | $0.2063000 | $0.1668000 |
| 2018-03-25 | $0.1900000 | $0.1916000 | $0.2067000 | $0.1721000 |
| 2018-03-26 | $0.1911000 | $0.1728000 | $0.1913000 | $0.1639000 |
| 2018-03-27 | $0.1726000 | $0.1604000 | $0.1698000 | $0.1545000 |
| 2018-03-28 | $0.1604000 | $0.1681000 | $0.1764000 | $0.1619000 |
| 2018-03-29 | $0.1681000 | $0.1376000 | $0.1533000 | $0.1323000 |
| 2018-03-30 | $0.1376000 | $0.1319000 | $0.1391000 | $0.1288000 |
| 2018-03-31 | $0.1319000 | $0.1344000 | $0.1410000 | $0.1306000 |
| 2018-04-01 | $0.1344000 | $0.1262000 | $0.1328000 | $0.1228000 |
| 2018-04-02 | $0.1262000 | $0.1380000 | $0.1546000 | $0.1279000 |
| 2018-04-03 | $0.1380000 | $0.1522000 | $0.1570000 | $0.1410000 |
| 2018-04-04 | $0.1522000 | $0.1310000 | $0.1399000 | $0.1270000 |
| 2018-04-05 | $0.1307000 | $0.1317000 | $0.1358000 | $0.1277000 |
| 2018-04-06 | $0.1317000 | $0.1300000 | $0.1324000 | $0.1245000 |
| 2018-04-07 | $0.1300000 | $0.1363000 | $0.1405000 | $0.1314000 |
| 2018-04-08 | $0.1363000 | $0.1382000 | $0.1408000 | $0.1366000 |
| 2018-04-09 | $0.1380000 | $0.1376000 | $0.1454000 | $0.1314000 |
| 2018-04-10 | $0.1376000 | $0.1462000 | $0.1491000 | $0.1379000 |
| 2018-04-11 | $0.1462000 | $0.1536000 | $0.1664000 | $0.1468000 |
| 2018-04-12 | $0.1536000 | $0.1924000 | $0.2194000 | $0.1735000 |
| 2018-04-13 | $0.1923000 | $0.1908000 | $0.2154000 | $0.1829000 |
| 2018-04-14 | $0.1904000 | $0.1913000 | $0.2139000 | $0.1876000 |
| 2018-04-15 | $0.1913000 | $0.2048000 | $0.2193000 | $0.1972000 |
| 2018-04-16 | $0.2048000 | $0.1962000 | $0.2015000 | $0.1914000 |
| 2018-04-17 | $0.1962000 | $0.2069000 | $0.2090000 | $0.1900000 |
| 2018-04-18 | $0.2069000 | $0.2146000 | $0.2191000 | $0.2096000 |
| 2018-04-19 | $0.2146000 | $0.2410000 | $0.2545000 | $0.2144000 |
| 2018-04-20 | $0.2410000 | $0.2486000 | $0.2621000 | $0.2420000 |
| 2018-04-21 | $0.2486000 | $0.2343000 | $0.2511000 | $0.2196000 |
| 2018-04-22 | $0.2343000 | $0.2419000 | $0.2489000 | $0.2256000 |
| 2018-04-23 | $0.2423000 | $0.2466000 | $0.2584000 | $0.2436000 |
| 2018-04-24 | $0.2466000 | $0.2543000 | $0.2768000 | $0.2531000 |
| 2018-04-25 | $0.2544000 | $0.2163000 | $0.2391000 | $0.2095000 |
| 2018-04-26 | $0.2163000 | $0.2398000 | $0.2466000 | $0.2227000 |
| 2018-04-27 | $0.2399000 | $0.2315000 | $0.2388000 | $0.2219000 |
| 2018-04-28 | $0.2316000 | $0.2479000 | $0.2582000 | $0.2367000 |
| 2018-04-29 | $0.2479000 | $0.2736000 | $0.2805000 | $0.2448000 |
| 2018-04-30 | $0.2737000 | $0.2904000 | $0.2910000 | $0.2537000 |
| 2018-05-01 | $0.2906000 | $0.2750000 | $0.2946000 | $0.2612000 |
| 2018-05-02 | $0.2750000 | $0.2764000 | $0.2907000 | $0.2747000 |
| 2018-05-03 | $0.2764000 | $0.2807000 | $0.3039000 | $0.2763000 |
| 2018-05-04 | $0.2807000 | $0.2636000 | $0.2895000 | $0.2537000 |
| 2018-05-05 | $0.2629000 | $0.2588000 | $0.2733000 | $0.2476000 |
| 2018-05-06 | $0.2594000 | $0.2486000 | $0.2541000 | $0.2313000 |
| 2018-05-07 | $0.2486000 | $0.2461000 | $0.2642000 | $0.2264000 |
| 2018-05-08 | $0.2461000 | $0.2373000 | $0.2626000 | $0.2349000 |
| 2018-05-09 | $0.2370000 | $0.2361000 | $0.2506000 | $0.2250000 |
| 2018-05-10 | $0.2361000 | $0.2196000 | $0.2417000 | $0.2188000 |
| 2018-05-11 | $0.2196000 | $0.1859000 | $0.2056000 | $0.1784000 |
| 2018-05-12 | $0.1858000 | $0.1889000 | $0.1951000 | $0.1789000 |
| 2018-05-13 | $0.1889000 | $0.2045000 | $0.2208000 | $0.1885000 |
| 2018-05-14 | $0.2045000 | $0.1967000 | $0.2050000 | $0.1934000 |
| 2018-05-15 | $0.1967000 | $0.1869000 | $0.1938000 | $0.1836000 |
| 2018-05-16 | $0.1870000 | $0.1870000 | $0.1938000 | $0.1756000 |
| 2018-05-17 | $0.1870000 | $0.1706000 | $0.1888000 | $0.1684000 |
| 2018-05-18 | $0.1706000 | $0.1796000 | $0.1815000 | $0.1718000 |
| 2018-05-19 | $0.1796000 | $0.1771000 | $0.1834000 | $0.1756000 |
| 2018-05-20 | $0.1771000 | $0.1882000 | $0.1926000 | $0.1813000 |
| 2018-05-21 | $0.1882000 | $0.1862000 | $0.1929000 | $0.1750000 |
| 2018-05-22 | $0.1862000 | $0.1684000 | $0.1825000 | $0.1658000 |
| 2018-05-23 | $0.1684000 | $0.1444000 | $0.1597000 | $0.1406000 |
| 2018-05-24 | $0.1444000 | $0.1569000 | $0.1604000 | $0.1389000 |
| 2018-05-25 | $0.1569000 | $0.1526000 | $0.1582000 | $0.1486000 |
| 2018-05-26 | $0.1521000 | $0.1456000 | $0.1517000 | $0.1452000 |
| 2018-05-27 | $0.1456000 | $0.1433000 | $0.1465000 | $0.1406000 |
| 2018-05-28 | $0.1433000 | $0.1301000 | $0.1417000 | $0.1298000 |
| 2018-05-29 | $0.1301000 | $0.1440000 | $0.1468000 | $0.1359000 |
| 2018-05-30 | $0.1440000 | $0.1487000 | $0.1532000 | $0.1414000 |
| 2018-05-31 | $0.1487000 | $0.1517000 | $0.1545000 | $0.1500000 |
| 2018-06-01 | $0.1517000 | $0.1555000 | $0.1587000 | $0.1519000 |
| 2018-06-02 | $0.1555000 | $0.1583000 | $0.1617000 | $0.1556000 |
| 2018-06-03 | $0.1583000 | $0.1578000 | $0.1617000 | $0.1566000 |
| 2018-06-04 | $0.1578000 | $0.1475000 | $0.1540000 | $0.1411000 |
| 2018-06-05 | $0.1475000 | $0.1480000 | $0.1526000 | $0.1450000 |
| 2018-06-06 | $0.1479000 | $0.1424000 | $0.1508000 | $0.1392000 |
| 2018-06-07 | $0.1424000 | $0.1334000 | $0.1449000 | $0.1327000 |
| 2018-06-08 | $0.1334000 | $0.1321000 | $0.1366000 | $0.1276000 |
| 2018-06-09 | $0.1321000 | $0.1228000 | $0.1309000 | $0.1219000 |
| 2018-06-10 | $0.1228000 | $0.0991000 | $0.1122000 | $0.0976 |
| 2018-06-11 | $0.0991000 | $0.1037000 | $0.1051000 | $0.0995200 |
| 2018-06-12 | $0.1037000 | $0.0887 | $0.1007000 | $0.0875 |
| 2018-06-13 | $0.0891 | $0.0831 | $0.0908 | $0.0790 |
| 2018-06-14 | $0.0831 | $0.0935 | $0.0957 | $0.0866 |
| 2018-06-15 | $0.0935 | $0.0879 | $0.0926 | $0.0871 |
| 2018-06-16 | $0.0879 | $0.0873 | $0.0901 | $0.0855 |
| 2018-06-17 | $0.0873 | $0.0841 | $0.0889 | $0.0825 |
| 2018-06-18 | $0.0841 | $0.0850 | $0.0880 | $0.0815 |
| 2018-06-19 | $0.0852 | $0.0853 | $0.0870 | $0.0814 |
| 2018-06-20 | $0.0853 | $0.0873 | $0.0924 | $0.0825 |
| 2018-06-21 | $0.0873 | $0.0838 | $0.0901 | $0.0811 |
| 2018-06-22 | $0.0838 | $0.0669 | $0.0755 | $0.0648 |
| 2018-06-23 | $0.0669 | $0.0662 | $0.0693 | $0.0636 |
| 2018-06-24 | $0.0657 | $0.0590 | $0.0660 | $0.0569 |
| 2018-06-25 | $0.0589 | $0.0615 | $0.0635 | $0.0594 |
| 2018-06-26 | $0.0615 | $0.0598 | $0.0727 | $0.0571 |
| 2018-06-27 | $0.0598 | $0.0585 | $0.0605 | $0.0563 |
| 2018-06-28 | $0.0585 | $0.0547 | $0.0578 | $0.0538 |
| 2018-06-29 | $0.0547 | $0.0573 | $0.0583 | $0.0547 |
| 2018-06-30 | $0.0573 | $0.0614 | $0.0632 | $0.0588 |
| 2018-07-01 | $0.0614 | $0.0706 | $0.0911 | $0.0596 |
| 2018-07-02 | $0.0703 | $0.0799 | $0.0844 | $0.0704 |
| 2018-07-03 | $0.0799 | $0.0730 | $0.0838 | $0.0722 |
| 2018-07-04 | $0.0730 | $0.0783 | $0.0864 | $0.0701 |
| 2018-07-05 | $0.0783 | $0.0729 | $0.0796 | $0.0706 |
| 2018-07-06 | $0.0729 | $0.0735 | $0.0751 | $0.0699 |
| 2018-07-07 | $0.0735 | $0.0798 | $0.1127000 | $0.0725 |
| 2018-07-08 | $0.0800 | $0.0861 | $0.0920 | $0.0790 |
| 2018-07-09 | $0.0861 | $0.0756 | $0.0866 | $0.0752 |
| 2018-07-10 | $0.0756 | $0.0662 | $0.0720 | $0.0655 |
| 2018-07-11 | $0.0662 | $0.0652 | $0.0727 | $0.0615 |
| 2018-07-12 | $0.0652 | $0.0625 | $0.0665 | $0.0614 |
| 2018-07-13 | $0.0625 | $0.0615 | $0.0642 | $0.0609 |
| 2018-07-14 | $0.0615 | $0.0618 | $0.0628 | $0.0597 |
| 2018-07-15 | $0.0618 | $0.0668 | $0.0684 | $0.0616 |
| 2018-07-16 | $0.0668 | $0.0715 | $0.0729 | $0.0692 |
| 2018-07-17 | $0.0715 | $0.0777 | $0.0783 | $0.0742 |
| 2018-07-18 | $0.0777 | $0.0761 | $0.0845 | $0.0753 |
| 2018-07-19 | $0.0761 | $0.0728 | $0.0778 | $0.0709 |
| 2018-07-20 | $0.0728 | $0.0641 | $0.0714 | $0.0624 |
| 2018-07-21 | $0.0653 | $0.0672 | $0.0692 | $0.0641 |
| 2018-07-22 | $0.0672 | $0.0656 | $0.0740 | $0.0631 |
| 2018-07-23 | $0.0656 | $0.0609 | $0.0691 | $0.0591 |
| 2018-07-24 | $0.0609 | $0.0606 | $0.0670 | $0.0599 |
| 2018-07-25 | $0.0606 | $0.0621 | $0.0655 | $0.0576 |
| 2018-07-26 | $0.0621 | $0.0605 | $0.0645 | $0.0593 |
| 2018-07-27 | $0.0599 | $0.0605 | $0.0631 | $0.0593 |
| 2018-07-28 | $0.0606 | $0.0617 | $0.0625 | $0.0590 |
| 2018-07-29 | $0.0617 | $0.0610 | $0.0628 | $0.0597 |
| 2018-07-30 | $0.0610 | $0.0590 | $0.0620 | $0.0585 |
| 2018-07-31 | $0.0590 | $0.0530 | $0.0566 | $0.0516 |
| 2018-08-01 | $0.0531 | $0.0493900 | $0.0526 | $0.0475700 |
| 2018-08-02 | $0.0493900 | $0.0475900 | $0.0494800 | $0.0456300 |
| 2018-08-03 | $0.0475900 | $0.0445800 | $0.0468100 | $0.0426500 |
| 2018-08-04 | $0.0445800 | $0.0409800 | $0.0431600 | $0.0397200 |
| 2018-08-05 | $0.0409800 | $0.0434500 | $0.0450000 | $0.0403500 |
| 2018-08-06 | $0.0434500 | $0.0436200 | $0.0452200 | $0.0428600 |
| 2018-08-07 | $0.0436200 | $0.0623 | $0.1316000 | $0.0418200 |
| 2018-08-08 | $0.0624 | $0.0425500 | $0.0591 | $0.0422400 |
| 2018-08-09 | $0.0425500 | $0.0424700 | $0.0450200 | $0.0409000 |
| 2018-08-10 | $0.0424700 | $0.0352600 | $0.0400000 | $0.0348300 |
| 2018-08-11 | $0.0350100 | $0.0320900 | $0.0355800 | $0.0312800 |
| 2018-08-12 | $0.0320900 | $0.0327500 | $0.0369900 | $0.0320600 |
| 2018-08-13 | $0.0328100 | $0.0276200 | $0.0331300 | $0.0273700 |
| 2018-08-14 | $0.0276200 | $0.0240500 | $0.0274000 | $0.0224400 |
| 2018-08-15 | $0.0244300 | $0.0246600 | $0.0266000 | $0.0239700 |
| 2018-08-16 | $0.0246600 | $0.0252300 | $0.0265600 | $0.0239700 |
| 2018-08-17 | $0.0252300 | $0.0307100 | $0.0309800 | $0.0262300 |
| 2018-08-18 | $0.0307100 | $0.0269700 | $0.0308800 | $0.0251100 |
| 2018-08-19 | $0.0269700 | $0.0287400 | $0.0293900 | $0.0266600 |
| 2018-08-20 | $0.0287400 | $0.0257700 | $0.0277100 | $0.0255200 |
| 2018-08-21 | $0.0257700 | $0.0272600 | $0.0279100 | $0.0259600 |
| 2018-08-22 | $0.0272600 | $0.0260400 | $0.0299200 | $0.0253400 |
| 2018-08-23 | $0.0260400 | $0.0270700 | $0.0281200 | $0.0258900 |
| 2018-08-24 | $0.0270700 | $0.0281800 | $0.0295900 | $0.0275700 |
| 2018-08-25 | $0.0281800 | $0.0298300 | $0.0313900 | $0.0280100 |
| 2018-08-26 | $0.0298300 | $0.0304400 | $0.0319200 | $0.0283600 |
| 2018-08-27 | $0.0304400 | $0.0321600 | $0.0330600 | $0.0310500 |
| 2018-08-28 | $0.0321600 | $0.0402100 | $0.0448200 | $0.0326900 |
| 2018-08-29 | $0.0402100 | $0.0370200 | $0.0401300 | $0.0360400 |
| 2018-08-30 | $0.0370200 | $0.0361100 | $0.0370900 | $0.0338700 |
| 2018-08-31 | $0.0361100 | $0.0368900 | $0.0394200 | $0.0360500 |
| 2018-09-01 | $0.0368900 | $0.0399100 | $0.0416400 | $0.0376000 |
| 2018-09-02 | $0.0396900 | $0.0386200 | $0.0406700 | $0.0369400 |
| 2018-09-03 | $0.0386200 | $0.0381000 | $0.0388900 | $0.0370800 |
| 2018-09-04 | $0.0381000 | $0.0403900 | $0.0418600 | $0.0383200 |
| 2018-09-05 | $0.0403900 | $0.0302400 | $0.0368100 | $0.0295700 |
| 2018-09-06 | $0.0306400 | $0.0332300 | $0.0345300 | $0.0287300 |
| 2018-09-07 | $0.0332300 | $0.0318000 | $0.0343700 | $0.0306500 |
| 2018-09-08 | $0.0318100 | $0.0287700 | $0.0318100 | $0.0280900 |
| 2018-09-09 | $0.0287700 | $0.0291200 | $0.0301200 | $0.0278700 |
| 2018-09-10 | $0.0291200 | $0.0308600 | $0.0342200 | $0.0283300 |
| 2018-09-11 | $0.0308600 | $0.0285200 | $0.0333700 | $0.0282000 |
| 2018-09-12 | $0.0285200 | $0.0280100 | $0.0289000 | $0.0259800 |
| 2018-09-13 | $0.0280100 | $0.0296700 | $0.0316200 | $0.0278500 |
| 2018-09-14 | $0.0296700 | $0.0287300 | $0.0301600 | $0.0280200 |
| 2018-09-15 | $0.0287300 | $0.0287000 | $0.0300000 | $0.0285000 |
| 2018-09-16 | $0.0287000 | $0.0317300 | $0.0336800 | $0.0275100 |
| 2018-09-17 | $0.0317300 | $0.0291200 | $0.0342500 | $0.0282400 |
| 2018-09-18 | $0.0291200 | $0.0320500 | $0.0333200 | $0.0286200 |
| 2018-09-19 | $0.0320500 | $0.0312900 | $0.0323800 | $0.0302700 |
| 2018-09-20 | $0.0312900 | $0.0326600 | $0.0339600 | $0.0312300 |
| 2018-09-21 | $0.0326600 | $0.0342200 | $0.0350300 | $0.0318500 |
| 2018-09-22 | $0.0342200 | $0.0362000 | $0.0379500 | $0.0330500 |
| 2018-09-23 | $0.0361400 | $0.0359300 | $0.0378700 | $0.0352600 |
| 2018-09-24 | $0.0361900 | $0.0342300 | $0.0356200 | $0.0331800 |
| 2018-09-25 | $0.0342300 | $0.0530 | $0.0757 | $0.0334100 |
| 2018-09-26 | $0.0532 | $0.0579 | $0.0650 | $0.0518 |
| 2018-09-27 | $0.0575 | $0.0555 | $0.0604 | $0.0517 |
| 2018-09-28 | $0.0554 | $0.0484400 | $0.0569 | $0.0467800 |
| 2018-09-29 | $0.0484400 | $0.0462300 | $0.0482100 | $0.0446400 |
| 2018-09-30 | $0.0462300 | $0.0459700 | $0.0501 | $0.0443100 |
| 2018-10-01 | $0.0456400 | $0.0451100 | $0.0462300 | $0.0448500 |
| 2018-10-02 | $0.0451100 | $0.0456100 | $0.0476400 | $0.0439800 |
| 2018-10-03 | $0.0456100 | $0.0446000 | $0.0462900 | $0.0430400 |
| 2018-10-04 | $0.0446000 | $0.0454700 | $0.0468500 | $0.0438900 |
| 2018-10-05 | $0.0454700 | $0.0449000 | $0.0460300 | $0.0438400 |
| 2018-10-06 | $0.0449000 | $0.0434300 | $0.0453400 | $0.0426400 |
| 2018-10-07 | $0.0434300 | $0.0439600 | $0.0451500 | $0.0423100 |
| 2018-10-08 | $0.0439700 | $0.0448200 | $0.0456200 | $0.0435600 |
| 2018-10-09 | $0.0448200 | $0.0442300 | $0.0452300 | $0.0430400 |
| 2018-10-10 | $0.0442300 | $0.0470500 | $0.0516 | $0.0427800 |
| 2018-10-11 | $0.0473200 | $0.0383100 | $0.0467600 | $0.0375100 |
| 2018-10-12 | $0.0382500 | $0.0388800 | $0.0429400 | $0.0381300 |
| 2018-10-13 | $0.0388900 | $0.0409900 | $0.0421800 | $0.0389800 |
| 2018-10-14 | $0.0409900 | $0.0416200 | $0.0445700 | $0.0401100 |
| 2018-10-15 | $0.0414300 | $0.0467500 | $0.0516 | $0.0433800 |
| 2018-10-16 | $0.0467500 | $0.0495700 | $0.0531 | $0.0464100 |
| 2018-10-17 | $0.0495700 | $0.0499000 | $0.0514 | $0.0466100 |
| 2018-10-18 | $0.0499100 | $0.0469100 | $0.0495700 | $0.0458100 |
| 2018-10-19 | $0.0469200 | $0.0455400 | $0.0473600 | $0.0443800 |
| 2018-10-20 | $0.0455400 | $0.0474500 | $0.0490700 | $0.0454300 |
| 2018-10-21 | $0.0474500 | $0.0468100 | $0.0485600 | $0.0463500 |
| 2018-10-22 | $0.0468100 | $0.0486200 | $0.0501 | $0.0461000 |
| 2018-10-23 | $0.0485700 | $0.0502 | $0.0527 | $0.0479400 |
| 2018-10-24 | $0.0502 | $0.0489000 | $0.0508 | $0.0483800 |
| 2018-10-25 | $0.0489000 | $0.0471800 | $0.0496300 | $0.0468600 |
| 2018-10-26 | $0.0471800 | $0.0468100 | $0.0476500 | $0.0454600 |
| 2018-10-27 | $0.0468100 | $0.0480100 | $0.0520 | $0.0458100 |
| 2018-10-28 | $0.0480100 | $0.0502 | $0.0546 | $0.0478200 |
| 2018-10-29 | $0.0499500 | $0.0472900 | $0.0511 | $0.0456500 |
| 2018-10-30 | $0.0472900 | $0.0506 | $0.0521 | $0.0468100 |
| 2018-10-31 | $0.0506 | $0.0547 | $0.0602 | $0.0509 |
| 2018-11-01 | $0.0550 | $0.0529 | $0.0565 | $0.0515 |
| 2018-11-02 | $0.0529 | $0.0520 | $0.0533 | $0.0514 |
| 2018-11-03 | $0.0520 | $0.0510 | $0.0522 | $0.0498600 |
| 2018-11-04 | $0.0510 | $0.0497300 | $0.0524 | $0.0494700 |
| 2018-11-05 | $0.0497300 | $0.0476100 | $0.0509 | $0.0472200 |
| 2018-11-06 | $0.0476100 | $0.0501 | $0.0582 | $0.0456800 |
| 2018-11-07 | $0.0501 | $0.0498200 | $0.0534 | $0.0493600 |
| 2018-11-08 | $0.0498300 | $0.0502 | $0.0529 | $0.0474400 |
| 2018-11-09 | $0.0502 | $0.0517 | $0.0532 | $0.0493700 |
| 2018-11-10 | $0.0517 | $0.0517 | $0.0523 | $0.0499600 |
| 2018-11-11 | $0.0517 | $0.0497900 | $0.0519 | $0.0492100 |
| 2018-11-12 | $0.0497900 | $0.0492200 | $0.0504 | $0.0478800 |
| 2018-11-13 | $0.0492200 | $0.0472300 | $0.0495700 | $0.0467200 |
| 2018-11-14 | $0.0472300 | $0.0392100 | $0.0428300 | $0.0354200 |
| 2018-11-15 | $0.0391500 | $0.0358600 | $0.0390200 | $0.0333800 |
| 2018-11-16 | $0.0358600 | $0.0340200 | $0.0359200 | $0.0332400 |
| 2018-11-17 | $0.0340200 | $0.0355900 | $0.0362000 | $0.0328600 |
| 2018-11-18 | $0.0355800 | $0.0369500 | $0.0386900 | $0.0356000 |
| 2018-11-19 | $0.0369500 | $0.0285700 | $0.0318900 | $0.0275100 |
| 2018-11-20 | $0.0285700 | $0.0248300 | $0.0267000 | $0.0220300 |
| 2018-11-21 | $0.0248300 | $0.0273300 | $0.0288000 | $0.0254000 |
| 2018-11-22 | $0.0273300 | $0.0245000 | $0.0261400 | $0.0240200 |
| 2018-11-23 | $0.0245000 | $0.0245000 | $0.0247100 | $0.0230200 |
| 2018-11-24 | $0.0245000 | $0.0211600 | $0.0222000 | $0.0201200 |
| 2018-11-25 | $0.0211600 | $0.0215800 | $0.0222200 | $0.0201800 |
| 2018-11-26 | $0.0215800 | $0.0204000 | $0.0229300 | $0.0197600 |
| 2018-11-27 | $0.0205100 | $0.0221700 | $0.0228600 | $0.0204500 |
| 2018-11-28 | $0.0221700 | $0.0264300 | $0.0271200 | $0.0247300 |
| 2018-11-29 | $0.0264300 | $0.0279100 | $0.0306900 | $0.0261100 |
| 2018-11-30 | $0.0279100 | $0.0248200 | $0.0262200 | $0.0237800 |
| 2018-12-01 | $0.0248200 | $0.0270300 | $0.0293000 | $0.0258600 |
| 2018-12-02 | $0.0270300 | $0.0280100 | $0.0287600 | $0.0264000 |
| 2018-12-03 | $0.0280100 | $0.0263600 | $0.0284500 | $0.0247800 |
| 2018-12-04 | $0.0263600 | $0.0281100 | $0.0303600 | $0.0259400 |
| 2018-12-05 | $0.0281100 | $0.0300100 | $0.0334500 | $0.0265400 |
| 2018-12-06 | $0.0300100 | $0.0231100 | $0.0306700 | $0.0230000 |
| 2018-12-07 | $0.0231100 | $0.0227500 | $0.0230200 | $0.0214500 |
| 2018-12-08 | $0.0227500 | $0.0224300 | $0.0245400 | $0.0216700 |
| 2018-12-09 | $0.0224300 | $0.0233900 | $0.0241800 | $0.0222800 |
| 2018-12-10 | $0.0233900 | $0.0230200 | $0.0241700 | $0.0224300 |
| 2018-12-11 | $0.0230200 | $0.0233000 | $0.0254700 | $0.0222400 |
| 2018-12-12 | $0.0233000 | $0.0249900 | $0.0254400 | $0.0237700 |
| 2018-12-13 | $0.0249900 | $0.0230400 | $0.0239300 | $0.0227700 |
| 2018-12-14 | $0.0230400 | $0.0221000 | $0.0228400 | $0.0219000 |
| 2018-12-15 | $0.0221000 | $0.0224000 | $0.0226000 | $0.0210100 |
| 2018-12-16 | $0.0224000 | $0.0232400 | $0.0240200 | $0.0222300 |
| 2018-12-17 | $0.0232400 | $0.0250500 | $0.0260800 | $0.0245500 |
| 2018-12-18 | $0.0250500 | $0.0258600 | $0.0265300 | $0.0251600 |
| 2018-12-19 | $0.0258600 | $0.0255600 | $0.0262700 | $0.0248500 |
| 2018-12-20 | $0.0255600 | $0.0277200 | $0.0293400 | $0.0268900 |
| 2018-12-21 | $0.0277200 | $0.0256900 | $0.0271700 | $0.0242900 |
| 2018-12-22 | $0.0256900 | $0.0275500 | $0.0295700 | $0.0265000 |
| 2018-12-23 | $0.0275500 | $0.0275700 | $0.0278500 | $0.0271300 |
| 2018-12-24 | $0.0275700 | $0.0274300 | $0.0283700 | $0.0270600 |
| 2018-12-25 | $0.0274300 | $0.0245800 | $0.0261500 | $0.0237800 |
| 2018-12-26 | $0.0245800 | $0.0246300 | $0.0250200 | $0.0240200 |
| 2018-12-27 | $0.0246300 | $0.0221000 | $0.0235200 | $0.0219500 |
| 2018-12-28 | $0.0221000 | $0.0255400 | $0.0264500 | $0.0238500 |
| 2018-12-29 | $0.0255400 | $0.0243400 | $0.0247600 | $0.0239600 |
| 2018-12-30 | $0.0243400 | $0.0254800 | $0.0270400 | $0.0245900 |
| 2018-12-31 | $0.0254800 | $0.0232000 | $0.0248800 | $0.0230100 |
| 2019-01-01 | $0.0232000 | $0.0239000 | $0.0243700 | $0.0232800 |
| 2019-01-02 | $0.0239000 | $0.0246000 | $0.0246400 | $0.0240800 |
| 2019-01-03 | $0.0246000 | $0.0235900 | $0.0239000 | $0.0231700 |
| 2019-01-04 | $0.0235900 | $0.0246800 | $0.0261500 | $0.0236700 |
| 2019-01-05 | $0.0246800 | $0.0242900 | $0.0252500 | $0.0242100 |
| 2019-01-06 | $0.0242900 | $0.0268300 | $0.0293800 | $0.0256000 |
| 2019-01-07 | $0.0268300 | $0.0260800 | $0.0274600 | $0.0256000 |
| 2019-01-08 | $0.0260800 | $0.0253800 | $0.0261800 | $0.0250100 |
| 2019-01-09 | $0.0253800 | $0.0257500 | $0.0262700 | $0.0252200 |
| 2019-01-10 | $0.0257500 | $0.0216100 | $0.0234400 | $0.0210900 |
| 2019-01-11 | $0.0216100 | $0.0216800 | $0.0220500 | $0.0211700 |
| 2019-01-12 | $0.0216800 | $0.0212200 | $0.0217300 | $0.0203000 |
| 2019-01-13 | $0.0212200 | $0.0193200 | $0.0220200 | $0.0191800 |
| 2019-01-14 | $0.0193200 | $0.0215900 | $0.0230000 | $0.0201100 |
| 2019-01-15 | $0.0215900 | $0.0215500 | $0.0222000 | $0.0205000 |
| 2019-01-16 | $0.0215500 | $0.0222300 | $0.0232900 | $0.0212400 |
| 2019-01-17 | $0.0222300 | $0.0221900 | $0.0230700 | $0.0214100 |
| 2019-01-18 | $0.0221900 | $0.0220300 | $0.0224000 | $0.0209000 |
| 2019-01-19 | $0.0220300 | $0.0233100 | $0.0242400 | $0.0221200 |
| 2019-01-20 | $0.0233100 | $0.0250500 | $0.0302900 | $0.0216200 |
| 2019-01-21 | $0.0250500 | $0.0231800 | $0.0253600 | $0.0227200 |
| 2019-01-22 | $0.0231800 | $0.0226200 | $0.0235200 | $0.0219700 |
| 2019-01-23 | $0.0226200 | $0.0225000 | $0.0241800 | $0.0217200 |
| 2019-01-24 | $0.0225000 | $0.0223800 | $0.0226700 | $0.0219100 |
| 2019-01-25 | $0.0223800 | $0.0218900 | $0.0223200 | $0.0216000 |
| 2019-01-26 | $0.0218900 | $0.0220800 | $0.0224800 | $0.0217900 |
| 2019-01-27 | $0.0220800 | $0.0210300 | $0.0218900 | $0.0207100 |
| 2019-01-28 | $0.0210300 | $0.0197500 | $0.0206500 | $0.0191000 |
| 2019-01-29 | $0.0197500 | $0.0201000 | $0.0206100 | $0.0189400 |
| 2019-01-30 | $0.0201000 | $0.0200100 | $0.0205300 | $0.0196600 |
| 2019-01-31 | $0.0200100 | $0.0186500 | $0.0200200 | $0.0182400 |
| 2019-02-01 | $0.0186500 | $0.0193500 | $0.0197000 | $0.0185200 |
| 2019-02-02 | $0.0193500 | $0.0198600 | $0.0202500 | $0.0193300 |
| 2019-02-03 | $0.0198600 | $0.0190400 | $0.0199400 | $0.0188300 |
| 2019-02-04 | $0.0190400 | $0.0190800 | $0.0194200 | $0.0187300 |
| 2019-02-05 | $0.0190800 | $0.0183800 | $0.0193800 | $0.0180300 |
| 2019-02-06 | $0.0183800 | $0.0181300 | $0.0196600 | $0.0173500 |
| 2019-02-07 | $0.0181300 | $0.0190700 | $0.0192400 | $0.0180200 |
| 2019-02-08 | $0.0190700 | $0.0210500 | $0.0230200 | $0.0206100 |
| 2019-02-09 | $0.0210500 | $0.0209600 | $0.0215100 | $0.0204900 |
| 2019-02-10 | $0.0209600 | $0.0212300 | $0.0232500 | $0.0201600 |
| 2019-02-11 | $0.0212300 | $0.0204000 | $0.0208700 | $0.0200800 |
| 2019-02-12 | $0.0204000 | $0.0199000 | $0.0204400 | $0.0196400 |
| 2019-02-13 | $0.0199000 | $0.0198000 | $0.0199800 | $0.0195100 |
| 2019-02-14 | $0.0198000 | $0.0194500 | $0.0198100 | $0.0192400 |
| 2019-02-15 | $0.0194500 | $0.0197300 | $0.0199100 | $0.0194000 |
| 2019-02-16 | $0.0197300 | $0.0206200 | $0.0210200 | $0.0196400 |
| 2019-02-17 | $0.0206200 | $0.0226500 | $0.0287800 | $0.0208100 |
| 2019-02-18 | $0.0226500 | $0.0228100 | $0.0241400 | $0.0225000 |
| 2019-02-19 | $0.0228100 | $0.0229600 | $0.0239400 | $0.0218200 |
| 2019-02-20 | $0.0229600 | $0.0230900 | $0.0238000 | $0.0223300 |
| 2019-02-21 | $0.0230900 | $0.0220100 | $0.0229500 | $0.0216500 |
| 2019-02-22 | $0.0220100 | $0.0229500 | $0.0230200 | $0.0221500 |
| 2019-02-23 | $0.0229500 | $0.0239800 | $0.0258100 | $0.0234800 |
| 2019-02-24 | $0.0239800 | $0.0209700 | $0.0225900 | $0.0208600 |
| 2019-02-25 | $0.0209700 | $0.0226900 | $0.0238400 | $0.0212300 |
| 2019-02-26 | $0.0226900 | $0.0233300 | $0.0250500 | $0.0220700 |
| 2019-02-27 | $0.0233300 | $0.0228300 | $0.0236700 | $0.0220600 |
| 2019-02-28 | $0.0228300 | $0.0223700 | $0.0229400 | $0.0215600 |
| 2019-03-01 | $0.0223700 | $0.0228400 | $0.0233700 | $0.0220300 |
| 2019-03-02 | $0.0228400 | $0.0244400 | $0.0245900 | $0.0223300 |
| 2019-03-03 | $0.0244400 | $0.0238300 | $0.0244400 | $0.0230300 |
| 2019-03-04 | $0.0238300 | $0.0231000 | $0.0238100 | $0.0221300 |
| 2019-03-05 | $0.0231000 | $0.0243300 | $0.0250300 | $0.0236300 |
| 2019-03-06 | $0.0243300 | $0.0238300 | $0.0243700 | $0.0234000 |
| 2019-03-07 | $0.0238300 | $0.0242300 | $0.0246200 | $0.0233700 |
| 2019-03-08 | $0.0242300 | $0.0254900 | $0.0261100 | $0.0239800 |
| 2019-03-09 | $0.0254900 | $0.0261300 | $0.0270000 | $0.0255800 |
| 2019-03-10 | $0.0261300 | $0.0256200 | $0.0262900 | $0.0249900 |
| 2019-03-11 | $0.0256200 | $0.0253400 | $0.0270900 | $0.0245300 |
| 2019-03-12 | $0.0253400 | $0.0274900 | $0.0280800 | $0.0249300 |
| 2019-03-13 | $0.0274900 | $0.0268400 | $0.0279200 | $0.0262600 |
| 2019-03-14 | $0.0268400 | $0.0274800 | $0.0284100 | $0.0265100 |
| 2019-03-15 | $0.0274800 | $0.0276900 | $0.0282000 | $0.0273300 |
| 2019-03-16 | $0.0276900 | $0.0276300 | $0.0285900 | $0.0274200 |
| 2019-03-17 | $0.0276300 | $0.0274700 | $0.0274700 | $0.0267900 |
| 2019-03-18 | $0.0274700 | $0.0269600 | $0.0274400 | $0.0264100 |
| 2019-03-19 | $0.0269600 | $0.0277300 | $0.0278900 | $0.0269200 |
| 2019-03-20 | $0.0277300 | $0.0286800 | $0.0286800 | $0.0275000 |
| 2019-03-21 | $0.0286800 | $0.0272600 | $0.0282600 | $0.0258600 |
| 2019-03-22 | $0.0272600 | $0.0273300 | $0.0276900 | $0.0267700 |
| 2019-03-23 | $0.0273300 | $0.0270900 | $0.0278100 | $0.0268100 |
| 2019-03-24 | $0.0270900 | $0.0266800 | $0.0274800 | $0.0262000 |
| 2019-03-25 | $0.0266800 | $0.0258200 | $0.0264500 | $0.0253900 |
| 2019-03-26 | $0.0258200 | $0.0277500 | $0.0285000 | $0.0253100 |
| 2019-03-27 | $0.0277500 | $0.0307500 | $0.0339100 | $0.0284400 |
| 2019-03-28 | $0.0307500 | $0.0303100 | $0.0319300 | $0.0289400 |
| 2019-03-29 | $0.0303100 | $0.0302600 | $0.0310400 | $0.0298100 |
| 2019-03-30 | $0.0302600 | $0.0291200 | $0.0304700 | $0.0283300 |
| 2019-03-31 | $0.0291200 | $0.0290400 | $0.0295300 | $0.0282500 |
| 2019-04-01 | $0.0290400 | $0.0289800 | $0.0297600 | $0.0285200 |
| 2019-04-02 | $0.0289800 | $0.0308200 | $0.0356700 | $0.0301800 |
| 2019-04-03 | $0.0308200 | $0.0294100 | $0.0315500 | $0.0290100 |
| 2019-04-04 | $0.0294100 | $0.0304600 | $0.0313000 | $0.0288400 |
| 2019-04-05 | $0.0304600 | $0.0318000 | $0.0320000 | $0.0310400 |
| 2019-04-06 | $0.0318000 | $0.0304400 | $0.0321600 | $0.0298400 |
| 2019-04-07 | $0.0304400 | $0.0314700 | $0.0321400 | $0.0311500 |
| 2019-04-08 | $0.0314700 | $0.0302300 | $0.0321400 | $0.0296500 |
| 2019-04-09 | $0.0302300 | $0.0292800 | $0.0298000 | $0.0279800 |
| 2019-04-10 | $0.0292800 | $0.0291500 | $0.0315900 | $0.0290400 |
| 2019-04-11 | $0.0291500 | $0.0261000 | $0.0277200 | $0.0245900 |
| 2019-04-12 | $0.0261000 | $0.0263200 | $0.0267800 | $0.0253600 |
| 2019-04-13 | $0.0263200 | $0.0265700 | $0.0268300 | $0.0260100 |
| 2019-04-14 | $0.0265700 | $0.0274800 | $0.0287700 | $0.0264500 |
| 2019-04-15 | $0.0274800 | $0.0262400 | $0.0275500 | $0.0260400 |
| 2019-04-16 | $0.0262400 | $0.0278400 | $0.0287700 | $0.0271100 |
| 2019-04-17 | $0.0278400 | $0.0278600 | $0.0281200 | $0.0274900 |
| 2019-04-18 | $0.0278600 | $0.0284600 | $0.0286700 | $0.0278200 |
| 2019-04-19 | $0.0284600 | $0.0295500 | $0.0300800 | $0.0283800 |
| 2019-04-20 | $0.0295500 | $0.0284400 | $0.0297700 | $0.0282800 |
| 2019-04-21 | $0.0284400 | $0.0271700 | $0.0287600 | $0.0263700 |
| 2019-04-22 | $0.0271700 | $0.0277800 | $0.0289200 | $0.0270800 |
| 2019-04-23 | $0.0277800 | $0.0257000 | $0.0286400 | $0.0253700 |
| 2019-04-24 | $0.0257000 | $0.0240000 | $0.0253100 | $0.0230200 |
| 2019-04-25 | $0.0240000 | $0.0224100 | $0.0238000 | $0.0222500 |
| 2019-04-26 | $0.0224100 | $0.0223000 | $0.0227200 | $0.0219800 |
| 2019-04-27 | $0.0223000 | $0.0230600 | $0.0232700 | $0.0222300 |
| 2019-04-28 | $0.0230800 | $0.0228300 | $0.0233000 | $0.0226700 |
| 2019-04-29 | $0.0228300 | $0.0212700 | $0.0228900 | $0.0207900 |
| 2019-04-30 | $0.0212700 | $0.0224200 | $0.0225800 | $0.0214600 |
| 2019-05-01 | $0.0224200 | $0.0223700 | $0.0228500 | $0.0220400 |
| 2019-05-02 | $0.0223700 | $0.0225000 | $0.0230500 | $0.0218400 |
| 2019-05-03 | $0.0225000 | $0.0221500 | $0.0235900 | $0.0216900 |
| 2019-05-04 | $0.0221500 | $0.0214900 | $0.0224800 | $0.0212600 |
| 2019-05-05 | $0.0214900 | $0.0216100 | $0.0218400 | $0.0210900 |
| 2019-05-06 | $0.0216100 | $0.0226500 | $0.0236800 | $0.0213800 |
| 2019-05-07 | $0.0226500 | $0.0209500 | $0.0231000 | $0.0208900 |
| 2019-05-08 | $0.0209500 | $0.0216000 | $0.0225000 | $0.0208200 |
| 2019-05-09 | $0.0216000 | $0.0193800 | $0.0223400 | $0.0189500 |
| 2019-05-10 | $0.0193800 | $0.0202200 | $0.0209200 | $0.0188800 |
| 2019-05-11 | $0.0202200 | $0.0215000 | $0.0233700 | $0.0207800 |
| 2019-05-12 | $0.0215000 | $0.0204400 | $0.0214200 | $0.0198900 |
| 2019-05-13 | $0.0204400 | $0.0204500 | $0.0236500 | $0.0195900 |
| 2019-05-14 | $0.0204500 | $0.0205900 | $0.0216300 | $0.0195500 |
| 2019-05-15 | $0.0205900 | $0.0239800 | $0.0253700 | $0.0205400 |
| 2019-05-16 | $0.0239800 | $0.0225200 | $0.0242500 | $0.0219700 |
| 2019-05-17 | $0.0225200 | $0.0229300 | $0.0250600 | $0.0194600 |
| 2019-05-18 | $0.0229300 | $0.0214300 | $0.0233200 | $0.0212900 |
| 2019-05-19 | $0.0214300 | $0.0221200 | $0.0248300 | $0.0218800 |
| 2019-05-20 | $0.0221200 | $0.0224800 | $0.0227200 | $0.0210400 |
| 2019-05-21 | $0.0224800 | $0.0242400 | $0.0265500 | $0.0219400 |
| 2019-05-22 | $0.0242400 | $0.0241000 | $0.0286000 | $0.0221200 |
| 2019-05-23 | $0.0241000 | $0.0266200 | $0.0290600 | $0.0237900 |
| 2019-05-24 | $0.0266200 | $0.0252700 | $0.0287100 | $0.0248700 |
| 2019-05-25 | $0.0252700 | $0.0258700 | $0.0266800 | $0.0248200 |
| 2019-05-26 | $0.0258700 | $0.0284500 | $0.0337700 | $0.0270500 |
| 2019-05-27 | $0.0284500 | $0.0284600 | $0.0295200 | $0.0267900 |
| 2019-05-28 | $0.0284600 | $0.0280700 | $0.0293800 | $0.0274600 |
| 2019-05-29 | $0.0280700 | $0.0297200 | $0.0348300 | $0.0278100 |
| 2019-05-30 | $0.0297200 | $0.0264800 | $0.0294600 | $0.0259000 |
| 2019-05-31 | $0.0264800 | $0.0275300 | $0.0282200 | $0.0263400 |
| 2019-06-01 | $0.0275300 | $0.0263500 | $0.0278100 | $0.0262700 |
| 2019-06-02 | $0.0263500 | $0.0283100 | $0.0284000 | $0.0265600 |
| 2019-06-03 | $0.0283100 | $0.0263700 | $0.0279100 | $0.0252400 |
| 2019-06-04 | $0.0263700 | $0.0244900 | $0.0258000 | $0.0240300 |
| 2019-06-05 | $0.0244900 | $0.0262600 | $0.0285200 | $0.0243900 |
| 2019-06-06 | $0.0262600 | $0.0262300 | $0.0273300 | $0.0254500 |
| 2019-06-07 | $0.0262300 | $0.0271300 | $0.0276900 | $0.0262500 |
| 2019-06-08 | $0.0271300 | $0.0289600 | $0.0305500 | $0.0267400 |
| 2019-06-09 | $0.0289600 | $0.0264500 | $0.0280500 | $0.0259900 |
| 2019-06-10 | $0.0264500 | $0.0277500 | $0.0287200 | $0.0273500 |
| 2019-06-11 | $0.0277500 | $0.0286600 | $0.0288200 | $0.0273900 |
| 2019-06-12 | $0.0286600 | $0.0285300 | $0.0295900 | $0.0280400 |
| 2019-06-13 | $0.0285300 | $0.0280000 | $0.0291500 | $0.0273400 |
| 2019-06-14 | $0.0280000 | $0.0276500 | $0.0326900 | $0.0266900 |
| 2019-06-15 | $0.0276500 | $0.0288600 | $0.0296600 | $0.0277100 |
| 2019-06-16 | $0.0288600 | $0.0281900 | $0.0292700 | $0.0271200 |
| 2019-06-17 | $0.0281900 | $0.0279100 | $0.0297800 | $0.0275400 |
| 2019-06-18 | $0.0279100 | $0.0267900 | $0.0278800 | $0.0261600 |
| 2019-06-19 | $0.0267900 | $0.0277500 | $0.0310900 | $0.0271000 |
| 2019-06-20 | $0.0277500 | $0.0277500 | $0.0322300 | $0.0267000 |
| 2019-06-21 | $0.0277500 | $0.0259600 | $0.0302500 | $0.0257500 |
| 2019-06-22 | $0.0259600 | $0.0253300 | $0.0283300 | $0.0233000 |
| 2019-06-23 | $0.0253300 | $0.0256200 | $0.0281200 | $0.0242100 |
| 2019-06-24 | $0.0256200 | $0.0259300 | $0.0270400 | $0.0251600 |
| 2019-06-25 | $0.0259300 | $0.0251200 | $0.0287600 | $0.0248900 |
| 2019-06-26 | $0.0251200 | $0.0229900 | $0.0276300 | $0.0215700 |
| 2019-06-27 | $0.0229900 | $0.0204100 | $0.0215300 | $0.0189600 |
| 2019-06-28 | $0.0204100 | $0.0211300 | $0.0242200 | $0.0210000 |
| 2019-06-29 | $0.0211300 | $0.0225800 | $0.0231700 | $0.0202000 |
| 2019-06-30 | $0.0225800 | $0.0208900 | $0.0210000 | $0.0197100 |
| 2019-07-01 | $0.0208900 | $0.0212900 | $0.0221400 | $0.0202300 |
| 2019-07-02 | $0.0212900 | $0.0205000 | $0.0226600 | $0.0200600 |
| 2019-07-03 | $0.0205000 | $0.0206100 | $0.0233600 | $0.0203700 |
| 2019-07-04 | $0.0206100 | $0.0200800 | $0.0205300 | $0.0189700 |
| 2019-07-05 | $0.0200800 | $0.0203400 | $0.0204500 | $0.0193500 |
| 2019-07-06 | $0.0203400 | $0.0204700 | $0.0211500 | $0.0196900 |
| 2019-07-07 | $0.0204700 | $0.0215700 | $0.0222600 | $0.0204200 |
| 2019-07-08 | $0.0215700 | $0.0206600 | $0.0241000 | $0.0204100 |
| 2019-07-09 | $0.0206600 | $0.0207400 | $0.0223700 | $0.0199800 |
| 2019-07-10 | $0.0207400 | $0.0190000 | $0.0199600 | $0.0179100 |
| 2019-07-11 | $0.0190000 | $0.0171300 | $0.0182600 | $0.0167900 |
| 2019-07-12 | $0.0171300 | $0.0179300 | $0.0184000 | $0.0174600 |
| 2019-07-13 | $0.0179300 | $0.0172700 | $0.0180700 | $0.0169300 |
| 2019-07-14 | $0.0172700 | $0.0153100 | $0.0157100 | $0.0146900 |
| 2019-07-15 | $0.0153100 | $0.0149700 | $0.0162800 | $0.0147600 |
| 2019-07-16 | $0.0149700 | $0.0124400 | $0.0134800 | $0.0122500 |
| 2019-07-17 | $0.0124400 | $0.0128000 | $0.0132800 | $0.0122200 |
| 2019-07-18 | $0.0128000 | $0.0135100 | $0.0148900 | $0.0134000 |
| 2019-07-19 | $0.0135100 | $0.0144300 | $0.0149600 | $0.0132700 |
| 2019-07-20 | $0.0144300 | $0.0146300 | $0.0150600 | $0.0143100 |
| 2019-07-21 | $0.0146300 | $0.0149300 | $0.0152400 | $0.0141900 |
| 2019-07-22 | $0.0149300 | $0.0146600 | $0.0151800 | $0.0142500 |
| 2019-07-23 | $0.0146600 | $0.0158700 | $0.0161600 | $0.0139900 |
| 2019-07-24 | $0.0158700 | $0.0150500 | $0.0158300 | $0.0146600 |
| 2019-07-25 | $0.0150500 | $0.0147200 | $0.0153200 | $0.0146300 |
| 2019-07-26 | $0.0147200 | $0.0157600 | $0.0157600 | $0.0146700 |
| 2019-07-27 | $0.0157600 | $0.0141200 | $0.0156400 | $0.0138400 |
| 2019-07-28 | $0.0141200 | $0.0142000 | $0.0150600 | $0.0139200 |
| 2019-07-29 | $0.0142000 | $0.0148300 | $0.0152100 | $0.0139800 |
| 2019-07-30 | $0.0148300 | $0.0144900 | $0.0151600 | $0.0141100 |
| 2019-07-31 | $0.0144900 | $0.0144300 | $0.0154400 | $0.0140200 |
| 2019-08-01 | $0.0144300 | $0.0138500 | $0.0149900 | $0.0137400 |
| 2019-08-02 | $0.0138500 | $0.0139000 | $0.0147400 | $0.0135800 |
| 2019-08-03 | $0.0139000 | $0.0133100 | $0.0149300 | $0.0128800 |
| 2019-08-04 | $0.0133100 | $0.0130600 | $0.0150400 | $0.0126300 |
| 2019-08-05 | $0.0130600 | $0.0122800 | $0.0141700 | $0.0120400 |
| 2019-08-06 | $0.0122800 | $0.0117000 | $0.0135300 | $0.0107800 |
| 2019-08-07 | $0.0117000 | $0.0118500 | $0.0126900 | $0.0115000 |
| 2019-08-08 | $0.0118500 | $0.0116200 | $0.0127000 | $0.0113800 |
| 2019-08-09 | $0.0116200 | $0.0105600 | $0.0116300 | $0.0102000 |
| 2019-08-10 | $0.0105600 | $0.0106200 | $0.0107300 | $0.009712 |
| 2019-08-11 | $0.0106200 | $0.0109700 | $0.0114300 | $0.0106300 |
| 2019-08-12 | $0.0109700 | $0.0109300 | $0.0112700 | $0.0107000 |
| 2019-08-13 | $0.0109300 | $0.0105500 | $0.0106500 | $0.0102200 |
| 2019-08-14 | $0.0105500 | $0.009430 | $0.0101300 | $0.009330 |
| 2019-08-15 | $0.009430 | $0.009381 | $0.0101000 | $0.009175 |
| 2019-08-16 | $0.009381 | $0.009117 | $0.009842 | $0.009117 |
| 2019-08-17 | $0.009117 | $0.0100200 | $0.0104300 | $0.008892 |
| 2019-08-18 | $0.0100200 | $0.0101200 | $0.0101200 | $0.009707 |
| 2019-08-19 | $0.0101200 | $0.0099390 | $0.0108100 | $0.009830 |
| 2019-08-20 | $0.0099390 | $0.0101200 | $0.0105600 | $0.009586 |
| 2019-08-21 | $0.0101200 | $0.0118500 | $0.0152000 | $0.009422 |
| 2019-08-22 | $0.0118500 | $0.0111100 | $0.0120200 | $0.0108100 |
| 2019-08-23 | $0.0111100 | $0.0113500 | $0.0122800 | $0.0108300 |
| 2019-08-24 | $0.0113500 | $0.0117700 | $0.0122800 | $0.0109600 |
| 2019-08-25 | $0.0117700 | $0.0124700 | $0.0130800 | $0.0116600 |
| 2019-08-26 | $0.0124700 | $0.0127500 | $0.0142000 | $0.0119200 |
| 2019-08-27 | $0.0127500 | $0.0121100 | $0.0127200 | $0.0119100 |
| 2019-08-28 | $0.0121100 | $0.0106000 | $0.0116700 | $0.0101100 |
| 2019-08-29 | $0.0106000 | $0.0104400 | $0.0114900 | $0.009778 |
| 2019-08-30 | $0.0104400 | $0.0105500 | $0.0111200 | $0.0103500 |
| 2019-08-31 | $0.0105500 | $0.0103900 | $0.0109700 | $0.0103000 |
| 2019-09-01 | $0.0103900 | $0.0108400 | $0.0111400 | $0.0105500 |
| 2019-09-02 | $0.0108400 | $0.0106000 | $0.0118400 | $0.0103900 |
| 2019-09-03 | $0.0106000 | $0.0103100 | $0.0110500 | $0.009881 |
| 2019-09-04 | $0.0103100 | $0.0108000 | $0.0111100 | $0.0101600 |
| 2019-09-05 | $0.0108000 | $0.0107700 | $0.0110800 | $0.0104500 |
| 2019-09-06 | $0.0107700 | $0.0107200 | $0.0110300 | $0.0100000 |
| 2019-09-07 | $0.0107200 | $0.0115400 | $0.0117500 | $0.0108100 |
| 2019-09-08 | $0.0115400 | $0.0117800 | $0.0119800 | $0.0112500 |
| 2019-09-09 | $0.0117800 | $0.0116600 | $0.0121700 | $0.0111400 |
| 2019-09-10 | $0.0116600 | $0.0119300 | $0.0122300 | $0.0111200 |
| 2019-09-11 | $0.0119300 | $0.0122000 | $0.0128100 | $0.0116900 |
| 2019-09-12 | $0.0122000 | $0.0110500 | $0.0126200 | $0.0108500 |
| 2019-09-13 | $0.0110500 | $0.0111000 | $0.0114100 | $0.0106800 |
| 2019-09-14 | $0.0111000 | $0.0113000 | $0.0116100 | $0.0110900 |
| 2019-09-15 | $0.0113000 | $0.0115500 | $0.0121700 | $0.0109300 |
| 2019-09-16 | $0.0115500 | $0.0109900 | $0.0116100 | $0.0106800 |
| 2019-09-17 | $0.0109900 | $0.0114200 | $0.0120300 | $0.0107100 |
| 2019-09-18 | $0.0114200 | $0.0118900 | $0.0122000 | $0.0112800 |
| 2019-09-19 | $0.0118900 | $0.0132600 | $0.0133700 | $0.0118200 |
| 2019-09-20 | $0.0132600 | $0.0137400 | $0.0140400 | $0.0126200 |
| 2019-09-21 | $0.0137400 | $0.0132800 | $0.0143800 | $0.0126900 |
| 2019-09-22 | $0.0132800 | $0.0127500 | $0.0141500 | $0.0124500 |
| 2019-09-23 | $0.0127500 | $0.0122200 | $0.0133800 | $0.0120200 |
| 2019-09-24 | $0.0122200 | $0.0099090 | $0.0127300 | $0.009824 |
| 2019-09-25 | $0.0099090 | $0.0107300 | $0.0110700 | $0.009292 |
| 2019-09-26 | $0.0107300 | $0.0100100 | $0.0104200 | $0.009367 |
| 2019-09-27 | $0.0100100 | $0.0106600 | $0.0113200 | $0.0101700 |
| 2019-09-28 | $0.0106600 | $0.0107700 | $0.0112700 | $0.0104400 |
| 2019-09-29 | $0.0107700 | $0.0101600 | $0.0106500 | $0.009840 |
| 2019-09-30 | $0.0101600 | $0.0103900 | $0.0109800 | $0.0101400 |
| 2019-10-01 | $0.0103900 | $0.0100800 | $0.0106600 | $0.0099920 |
| 2019-10-02 | $0.0100800 | $0.0109900 | $0.0114100 | $0.0100700 |
| 2019-10-03 | $0.0109900 | $0.0113000 | $0.0117100 | $0.0105600 |
| 2019-10-04 | $0.0113000 | $0.0114400 | $0.0118400 | $0.0107800 |
| 2019-10-05 | $0.0114400 | $0.0112800 | $0.0116900 | $0.0109500 |
| 2019-10-06 | $0.0112800 | $0.0113300 | $0.0119600 | $0.0106200 |
| 2019-10-07 | $0.0113300 | $0.0129000 | $0.0138800 | $0.0117500 |
| 2019-10-08 | $0.0129000 | $0.0123700 | $0.0129400 | $0.0122100 |
| 2019-10-09 | $0.0123700 | $0.0127200 | $0.0145200 | $0.0121200 |
| 2019-10-10 | $0.0127200 | $0.0126400 | $0.0133200 | $0.0118600 |
| 2019-10-11 | $0.0126400 | $0.0122500 | $0.0125000 | $0.0116700 |
| 2019-10-12 | $0.0122500 | $0.0125600 | $0.0127200 | $0.0120600 |
| 2019-10-13 | $0.0125600 | $0.0127800 | $0.0129400 | $0.0122000 |
| 2019-10-14 | $0.0127800 | $0.0125500 | $0.0129600 | $0.0120400 |
| 2019-10-15 | $0.0125500 | $0.0123400 | $0.0125100 | $0.0119300 |
| 2019-10-16 | $0.0123400 | $0.0112200 | $0.0121000 | $0.0105000 |
| 2019-10-17 | $0.0112200 | $0.0115600 | $0.0117200 | $0.0110700 |
| 2019-10-18 | $0.0115600 | $0.0110800 | $0.0114800 | $0.0108400 |
| 2019-10-19 | $0.0110800 | $0.0108400 | $0.0113200 | $0.0107600 |
| 2019-10-20 | $0.0108400 | $0.0114600 | $0.0117100 | $0.0110500 |
| 2019-10-21 | $0.0114600 | $0.0118400 | $0.0121700 | $0.0111800 |
| 2019-10-22 | $0.0118400 | $0.0115700 | $0.0136600 | $0.0114100 |
| 2019-10-23 | $0.0115700 | $0.0104700 | $0.0108500 | $0.0101000 |
| 2019-10-24 | $0.0104700 | $0.0105000 | $0.0105700 | $0.0100500 |
| 2019-10-25 | $0.0105000 | $0.0109300 | $0.0123100 | $0.0106700 |
| 2019-10-26 | $0.0109300 | $0.0102800 | $0.0122200 | $0.009815 |
| 2019-10-27 | $0.0102800 | $0.0110800 | $0.0118400 | $0.0103100 |
| 2019-10-28 | $0.0110800 | $0.0113400 | $0.0115300 | $0.0105100 |
| 2019-10-29 | $0.0113400 | $0.0118900 | $0.0119800 | $0.0113200 |
| 2019-10-30 | $0.0118900 | $0.0122000 | $0.0122900 | $0.0111000 |
| 2019-10-31 | $0.0122000 | $0.0120000 | $0.0123600 | $0.0114500 |
| 2019-11-01 | $0.0120000 | $0.0120400 | $0.0121300 | $0.0117600 |
| 2019-11-02 | $0.0120400 | $0.0118300 | $0.0122900 | $0.0114500 |
| 2019-11-03 | $0.0118300 | $0.0125400 | $0.0131900 | $0.0116200 |
| 2019-11-04 | $0.0125400 | $0.0123400 | $0.0131900 | $0.0120600 |
| 2019-11-05 | $0.0123400 | $0.0119300 | $0.0124900 | $0.0118400 |
| 2019-11-06 | $0.0119300 | $0.0115900 | $0.0121500 | $0.0115000 |
| 2019-11-07 | $0.0115900 | $0.0115100 | $0.0116000 | $0.0111400 |
| 2019-11-08 | $0.0115100 | $0.0109700 | $0.0111400 | $0.0105300 |
| 2019-11-09 | $0.0109700 | $0.0111200 | $0.0112900 | $0.0109400 |
| 2019-11-10 | $0.0111200 | $0.0113100 | $0.0116700 | $0.0111300 |
| 2019-11-11 | $0.0113100 | $0.0109100 | $0.0111700 | $0.0106500 |
| 2019-11-12 | $0.0109100 | $0.0112400 | $0.0113300 | $0.0108900 |
| 2019-11-13 | $0.0112300 | $0.0114700 | $0.0117300 | $0.0111400 |
| 2019-11-14 | $0.0113200 | $0.0111700 | $0.0114300 | $0.0107400 |
| 2019-11-15 | $0.0111500 | $0.0110700 | $0.0111600 | $0.0107300 |
| 2019-11-16 | $0.0110100 | $0.0111300 | $0.0113800 | $0.0109600 |
| 2019-11-17 | $0.0111300 | $0.0124100 | $0.0141200 | $0.0112100 |
| 2019-11-18 | $0.0125200 | $0.0117500 | $0.0143000 | $0.0116700 |
| 2019-11-19 | $0.0117900 | $0.0111600 | $0.0118900 | $0.0106700 |
| 2019-11-20 | $0.0111400 | $0.0108500 | $0.0113400 | $0.0108500 |
| 2019-11-21 | $0.0109300 | $0.009616 | $0.0103800 | $0.009387 |
| 2019-11-22 | $0.009693 | $0.009172 | $0.009463 | $0.008808 |
| 2019-11-23 | $0.009188 | $0.009672 | $0.009818 | $0.008939 |
| 2019-11-24 | $0.009688 | $0.009455 | $0.009667 | $0.009032 |
| 2019-11-25 | $0.009633 | $0.0101100 | $0.0118500 | $0.009608 |
| 2019-11-26 | $0.0101400 | $0.0101600 | $0.0105200 | $0.009875 |
| 2019-11-27 | $0.0099660 | $0.0109500 | $0.0117100 | $0.0105000 |
| 2019-11-28 | $0.0110000 | $0.0109700 | $0.0114800 | $0.0105900 |
| 2019-11-29 | $0.0110900 | $0.0110900 | $0.0120200 | $0.0108500 |
| 2019-11-30 | $0.0110900 | $0.0111800 | $0.0111800 | $0.0110900 |
| 2019-12-01 | $0.0106000 | $0.0105900 | $0.0107400 | $0.0100700 |
| 2019-12-02 | $0.0106700 | $0.0104900 | $0.0108300 | $0.0102700 |
| 2019-12-03 | $0.0104400 | $0.0103400 | $0.0107000 | $0.0099420 |
| 2019-12-04 | $0.0103400 | $0.0103100 | $0.0103400 | $0.0103100 |
| 2019-12-13 | $0.0110900 | $0.0118200 | $0.0121100 | $0.0105100 |
| 2019-12-14 | $0.0118200 | $0.0127900 | $0.0127900 | $0.0118200 |
| 2019-12-17 | $0.0109000 | $0.0114200 | $0.0114900 | $0.0103000 |
| 2019-12-18 | $0.0114200 | $0.0118200 | $0.0118200 | $0.0114200 |
| 2019-12-19 | $0.0118900 | $0.0134700 | $0.0134700 | $0.0114600 |
| 2019-12-20 | $0.0135300 | $0.0128300 | $0.0139900 | $0.0125500 |
| 2019-12-21 | $0.0128200 | $0.0127600 | $0.0134700 | $0.0124700 |
| 2019-12-22 | $0.0127600 | $0.0127700 | $0.0127700 | $0.0127600 |
| 2019-12-23 | $0.0124800 | $0.0107600 | $0.0122200 | $0.0103900 |
| 2019-12-24 | $0.0108400 | $0.0105900 | $0.0110200 | $0.0103700 |
| 2019-12-25 | $0.0105900 | $0.0106200 | $0.0106200 | $0.0105900 |
| 2019-12-27 | $0.0104500 | $0.0100700 | $0.0106500 | $0.009857 |
| 2019-12-28 | $0.0102100 | $0.0103000 | $0.0106500 | $0.0102500 |
| 2019-12-29 | $0.0103900 | $0.0102000 | $0.0115000 | $0.0100000 |
| 2019-12-30 | $0.0102000 | $0.0101600 | $0.0102000 | $0.0101600 |
| 2019-12-31 | $0.009839 | $0.009776 | $0.0101400 | $0.009632 |
| 2020-01-01 | $0.009698 | $0.0108000 | $0.0114500 | $0.009652 |
| 2020-01-02 | $0.0110000 | $0.009699 | $0.0106800 | $0.009490 |
| 2020-01-03 | $0.009699 | $0.009695 | $0.009699 | $0.009695 |
| 2020-01-22 | $0.0104600 | $0.0109800 | $0.0112500 | $0.0102700 |
| 2020-01-23 | $0.0109800 | $0.0107500 | $0.0109800 | $0.0107500 |
| 2020-02-13 | $0.0140700 | $0.0142000 | $0.0152200 | $0.0133800 |
| 2020-02-14 | $0.0142000 | $0.0141200 | $0.0142000 | $0.0141200 |
| 2022-01-21 | $0.0032580 | $0.0025460 | $0.0041000 | $0.0024290 |
| 2022-01-22 | $0.006200 | $0.006100 | $0.006258 | $0.006085 |
| 2022-01-23 | $0.0019610 | $0.0021600 | $0.0023720 | $0.0019530 |
| 2022-01-24 | $0.0021600 | $0.0020720 | $0.0022520 | $0.0018890 |
| 2022-01-25 | $0.0020720 | $0.0019760 | $0.0021150 | $0.0019100 |
| 2022-01-26 | $0.006286 | $0.006178 | $0.006293 | $0.006178 |
| 2022-01-27 | $0.0019370 | $0.0019410 | $0.0019860 | $0.0018720 |
| 2022-01-28 | $0.0019410 | $0.0019570 | $0.0019830 | $0.0019240 |
| 2022-01-29 | $0.006417 | $0.006368 | $0.006460 | $0.006326 |
| 2022-01-31 | $0.0021300 | $0.0020610 | $0.0021440 | $0.0019640 |
| 2022-02-01 | $0.0020610 | $0.0019870 | $0.0021420 | $0.0018640 |
| 2022-02-02 | $0.006582 | $0.006518 | $0.006603 | $0.006488 |
| 2022-02-04 | $0.0020000 | $0.0020480 | $0.0020890 | $0.0019700 |
| 2022-02-05 | $0.0020480 | $0.0020730 | $0.0020790 | $0.0019720 |
| 2022-02-06 | $0.0020730 | $0.0020070 | $0.0020750 | $0.0018940 |
| 2022-02-07 | $0.007211 | $0.007073 | $0.007226 | $0.007066 |
| 2022-02-08 | $0.0022130 | $0.0021780 | $0.0022310 | $0.0021280 |
| 2022-02-09 | $0.0021780 | $0.0020990 | $0.0029900 | $0.0018530 |
| 2022-02-10 | $0.007552 | $0.007444 | $0.007555 | $0.007434 |
Märkte
OST Crypto Market
| Pair | Austausch |
|---|---|
| OST/BNB | binance |
| OST/BTC | binance |
| OST/ETH | binance |
| OST/BTC | bittrex |
| OST/ETH | etherdelta |
| OST/ETH | ethermium |
| OST/ETH | gateio |
| OST/USDT | gateio |
| OST/BTC | huobikorea |
| OST/ETH | huobikorea |
| OST/BTC | huobipro |
| OST/ETH | huobipro |
| OST/BTC | idax |
| OST/ETH | idex |
| OST/BTC | okex |
| OST/ETH | okex |
| OST/USDT | okex |
| OST/BTC | upbit |
| OST/KRW | upbit |
Description
OST Crypto ICO Description
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Technologie
OST Crypto Technology
Sorry, detailed technology about OST is not currently available
Eigenschaften
OST Crypto Features
Sorry, detailed features about OST is not currently available
ICO Status
OST ICO Details
ICO Status
Finished
Token-Angebot
800000000
Anfangsdatum
2017-11-14
Endtermin
2017-12-01
Fundraising (BTC)
43,526 ETH
Fundraising (USD)
18468952.32
Startpreis (USD)
0.0833
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Non-profit
ICO Zuständigkeit
591
Rechtsberater
Perkins Coie
Weißes Papier
Simple Token enables any business to launch a branded cryptocurrency on open Ethereum sidechains. Simple Token, a protocol for consumer app tokenization is bringing crypto to mainstream apps, enabling them to launch branded crypto tokens without the ICO drama.
Team:
- Jason Goldberg: Chief Executive Officer.
- Nishith Shah: Chief Technology Officer.
- Ben Bollen: Chief Technology Strategist.
- Sunil Khedar: Chief Technology Officer.
- Jason Banks: Lead Engineer.
SimpleToken will be holding its ICO on the 14th of November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 240,000,000 tokens available, for $0.0833 each at the offering. The ICO funding cap is 20,000,000 USD and is expected to end on the 1st of December, 2017 or when the funding cap is reached.
Token Reserve Split (70%):
- 27.2% Accelerator Program;
- 10% Advisors;
- 17.2% Future Token Sale;
- 5.6% Early Backers;
- 10% Founders;
OST News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen