PART Coin Values PART
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 89404
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen89404
MärkteParticl Crypto Coin Rank 470
Webseite
Weißes Papier
r/Particl
8,906,321 PART
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Particl
Particl valuesUSD Preis $ 0.6751
$ 0.6751
Particl BTC Preis 0.00006600
0.00006600
Particl 24h Vol $ 12,355
$ 12,355
Particl Marktkapitalisierung $ 6,012,345
$ 6,012,345
24h Vol
1 BTC 1 H
-0.95 %
24 H
-5.71 %
7 d
-6.46 %
Heute Particl Preis in US-Dollar ist derzeit
0.6751
USD, und wenn in konvertiert Bitcoin ist
0.00006600
BTC. Insgesamt 588 Münze's sind derzeit auf dem Markt im Umlauf. Particl Die Preise erfahren derzeit eine Änderung von -5.71 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Particl wurde gehandelt Krypto-Austausch. Erhalten Particl's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PART Diagramme
Particl Preis Diagramme
PART Hoch / Niedrig Preis Chart
Particl Preis Hoch / Niedrig Preis Chart
Historische Daten
Particl Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-07-21 | $7.19 | $5.78 | $8.07 | $4.86 |
| 2017-07-22 | $5.78 | $5.97 | $6.16 | $5.11 |
| 2017-07-23 | $5.97 | $6.89 | $7.17 | $5.79 |
| 2017-07-24 | $6.89 | $6.95 | $7.65 | $6.36 |
| 2017-07-25 | $6.95 | $6.17 | $6.71 | $5.04 |
| 2017-07-26 | $6.17 | $5.78 | $6.11 | $5.14 |
| 2017-07-27 | $5.78 | $5.55 | $6.19 | $5.55 |
| 2017-07-28 | $5.55 | $5.41 | $6.41 | $5.19 |
| 2017-07-29 | $5.41 | $5.06 | $5.45 | $5.00 |
| 2017-07-30 | $5.06 | $5.45 | $5.81 | $5.12 |
| 2017-07-31 | $5.45 | $5.17 | $5.86 | $4.90 |
| 2017-08-01 | $6.06 | $5.40 | $6.18 | $4.84 |
| 2017-08-02 | $5.40 | $5.31 | $5.75 | $5.20 |
| 2017-08-03 | $5.31 | $5.69 | $5.90 | $5.43 |
| 2017-08-04 | $5.69 | $5.84 | $6.03 | $5.66 |
| 2017-08-05 | $5.84 | $6.79 | $7.02 | $6.41 |
| 2017-08-06 | $6.79 | $6.63 | $7.24 | $6.56 |
| 2017-08-07 | $6.63 | $6.81 | $7.79 | $6.74 |
| 2017-08-08 | $6.81 | $6.74 | $7.34 | $5.49 |
| 2017-08-09 | $6.74 | $5.66 | $6.73 | $4.86 |
| 2017-08-10 | $5.66 | $6.78 | $6.84 | $5.51 |
| 2017-08-11 | $6.78 | $7.85 | $9.10 | $6.79 |
| 2017-08-12 | $7.85 | $9.41 | $10.06 | $8.25 |
| 2017-08-13 | $9.41 | $9.58 | $10.04 | $7.72 |
| 2017-08-14 | $9.58 | $12.20 | $13.20 | $9.52 |
| 2017-08-15 | $12.20 | $10.28 | $12.38 | $9.60 |
| 2017-08-16 | $10.28 | $9.43 | $10.89 | $8.99 |
| 2017-08-17 | $9.43 | $8.93 | $10.48 | $8.70 |
| 2017-08-18 | $8.93 | $8.13 | $9.11 | $8.05 |
| 2017-08-19 | $8.13 | $8.11 | $8.68 | $7.19 |
| 2017-08-20 | $8.11 | $7.95 | $8.95 | $7.32 |
| 2017-08-21 | $7.95 | $7.01 | $8.01 | $6.71 |
| 2017-08-22 | $7.01 | $7.77 | $8.38 | $6.54 |
| 2017-08-23 | $7.77 | $8.01 | $8.70 | $7.66 |
| 2017-08-24 | $8.01 | $8.02 | $8.58 | $7.99 |
| 2017-08-25 | $8.02 | $8.37 | $8.51 | $8.05 |
| 2017-08-26 | $8.37 | $8.27 | $8.72 | $8.08 |
| 2017-08-27 | $8.27 | $9.69 | $10.00 | $8.21 |
| 2017-08-28 | $9.69 | $10.28 | $10.28 | $9.01 |
| 2017-08-29 | $10.28 | $9.88 | $11.36 | $9.20 |
| 2017-08-30 | $9.88 | $10.17 | $11.39 | $9.62 |
| 2017-08-31 | $10.17 | $11.64 | $11.84 | $10.46 |
| 2017-09-01 | $11.64 | $13.68 | $13.77 | $11.71 |
| 2017-09-02 | $13.68 | $12.00 | $12.79 | $11.33 |
| 2017-09-03 | $12.00 | $12.01 | $12.22 | $11.72 |
| 2017-09-04 | $12.01 | $9.82 | $11.12 | $9.50 |
| 2017-09-05 | $9.82 | $11.47 | $11.47 | $9.70 |
| 2017-09-06 | $11.47 | $11.32 | $12.56 | $10.85 |
| 2017-09-07 | $11.32 | $11.23 | $11.56 | $10.72 |
| 2017-09-08 | $11.23 | $9.79 | $10.48 | $8.80 |
| 2017-09-09 | $9.79 | $9.32 | $9.82 | $8.81 |
| 2017-09-10 | $9.32 | $8.94 | $9.46 | $8.64 |
| 2017-09-11 | $8.94 | $8.69 | $9.21 | $8.57 |
| 2017-09-12 | $8.69 | $7.93 | $9.04 | $7.69 |
| 2017-09-13 | $7.93 | $8.07 | $8.53 | $6.97 |
| 2017-09-14 | $8.07 | $6.19 | $6.79 | $5.68 |
| 2017-09-15 | $6.19 | $7.62 | $8.92 | $7.08 |
| 2017-09-16 | $7.62 | $7.89 | $8.14 | $7.40 |
| 2017-09-17 | $7.89 | $8.10 | $8.78 | $7.75 |
| 2017-09-18 | $8.10 | $8.18 | $9.12 | $8.00 |
| 2017-09-19 | $8.18 | $7.88 | $8.32 | $7.59 |
| 2017-09-20 | $7.88 | $8.15 | $8.15 | $7.47 |
| 2017-09-21 | $8.15 | $6.84 | $7.60 | $6.80 |
| 2017-09-22 | $6.84 | $6.92 | $7.01 | $6.30 |
| 2017-09-23 | $6.92 | $7.58 | $7.58 | $7.15 |
| 2017-09-24 | $7.58 | $7.09 | $7.41 | $6.90 |
| 2017-09-25 | $7.09 | $7.40 | $7.76 | $7.02 |
| 2017-09-26 | $7.40 | $7.18 | $7.53 | $6.62 |
| 2017-09-27 | $7.18 | $7.86 | $8.30 | $7.55 |
| 2017-09-28 | $7.86 | $7.93 | $8.60 | $7.43 |
| 2017-09-29 | $7.93 | $7.58 | $7.93 | $7.43 |
| 2017-09-30 | $7.58 | $8.23 | $8.33 | $7.85 |
| 2017-10-01 | $8.23 | $7.84 | $8.48 | $7.84 |
| 2017-10-02 | $7.84 | $7.93 | $7.97 | $7.70 |
| 2017-10-03 | $7.93 | $7.40 | $7.81 | $7.28 |
| 2017-10-04 | $7.40 | $6.94 | $7.55 | $6.77 |
| 2017-10-05 | $6.94 | $6.70 | $7.11 | $6.67 |
| 2017-10-06 | $6.70 | $6.54 | $6.97 | $6.35 |
| 2017-10-07 | $6.54 | $5.99 | $6.81 | $5.99 |
| 2017-10-08 | $5.99 | $5.72 | $6.69 | $5.37 |
| 2017-10-09 | $5.72 | $5.37 | $6.40 | $5.37 |
| 2017-10-10 | $5.37 | $5.69 | $6.12 | $5.35 |
| 2017-10-11 | $5.69 | $5.98 | $6.33 | $5.55 |
| 2017-10-12 | $5.98 | $5.70 | $7.17 | $5.70 |
| 2017-10-13 | $5.70 | $6.23 | $6.47 | $4.52 |
| 2017-10-14 | $6.23 | $5.88 | $6.93 | $5.83 |
| 2017-10-15 | $5.88 | $6.48 | $7.12 | $5.35 |
| 2017-10-16 | $6.47 | $6.02 | $6.85 | $5.47 |
| 2017-10-17 | $6.02 | $5.78 | $6.10 | $5.45 |
| 2017-10-18 | $5.78 | $6.30 | $7.25 | $5.73 |
| 2017-10-19 | $6.30 | $6.56 | $10.23 | $6.27 |
| 2017-10-20 | $6.56 | $6.47 | $7.27 | $6.45 |
| 2017-10-21 | $6.47 | $6.07 | $6.64 | $5.82 |
| 2017-10-22 | $6.07 | $6.68 | $7.78 | $5.95 |
| 2017-10-23 | $6.68 | $6.33 | $7.66 | $6.02 |
| 2017-10-24 | $6.33 | $7.00 | $7.16 | $5.90 |
| 2017-10-25 | $7.00 | $6.98 | $7.45 | $6.82 |
| 2017-10-26 | $6.98 | $6.54 | $7.17 | $6.30 |
| 2017-10-27 | $6.54 | $6.76 | $7.04 | $6.05 |
| 2017-10-28 | $6.76 | $6.46 | $6.72 | $6.20 |
| 2017-10-29 | $6.46 | $7.01 | $8.59 | $6.76 |
| 2017-10-30 | $7.01 | $7.20 | $7.48 | $6.55 |
| 2017-10-31 | $7.20 | $6.84 | $7.78 | $6.83 |
| 2017-11-01 | $6.84 | $7.15 | $8.23 | $7.07 |
| 2017-11-02 | $7.15 | $7.03 | $7.88 | $6.89 |
| 2017-11-03 | $7.03 | $7.01 | $7.38 | $7.01 |
| 2017-11-04 | $7.01 | $7.70 | $8.12 | $7.22 |
| 2017-11-05 | $7.70 | $8.65 | $8.94 | $7.72 |
| 2017-11-06 | $8.65 | $7.79 | $8.20 | $7.47 |
| 2017-11-07 | $7.84 | $8.31 | $8.88 | $8.00 |
| 2017-11-08 | $8.31 | $8.99 | $9.60 | $8.09 |
| 2017-11-09 | $8.99 | $9.70 | $10.17 | $8.59 |
| 2017-11-10 | $9.70 | $7.99 | $9.11 | $7.88 |
| 2017-11-11 | $7.99 | $7.51 | $8.32 | $7.22 |
| 2017-11-12 | $7.49 | $7.05 | $7.10 | $6.70 |
| 2017-11-13 | $7.05 | $7.31 | $8.14 | $7.11 |
| 2017-11-14 | $7.31 | $8.46 | $8.81 | $7.16 |
| 2017-11-15 | $8.46 | $8.29 | $9.64 | $8.01 |
| 2017-11-16 | $8.29 | $9.45 | $10.05 | $8.80 |
| 2017-11-17 | $9.45 | $8.90 | $9.70 | $8.65 |
| 2017-11-18 | $8.90 | $8.82 | $9.18 | $8.64 |
| 2017-11-19 | $8.82 | $8.67 | $9.12 | $8.46 |
| 2017-11-20 | $8.67 | $8.49 | $9.39 | $8.35 |
| 2017-11-21 | $8.49 | $8.10 | $8.51 | $7.90 |
| 2017-11-22 | $8.10 | $8.48 | $8.86 | $8.19 |
| 2017-11-23 | $8.48 | $8.17 | $8.25 | $8.01 |
| 2017-11-24 | $8.08 | $8.45 | $8.45 | $8.26 |
| 2017-11-25 | $8.45 | $8.85 | $9.30 | $8.76 |
| 2017-11-26 | $8.85 | $9.51 | $9.78 | $9.19 |
| 2017-11-27 | $9.51 | $10.25 | $10.58 | $9.05 |
| 2017-11-28 | $10.25 | $9.21 | $10.43 | $8.93 |
| 2017-11-29 | $9.21 | $9.22 | $10.82 | $7.51 |
| 2017-11-30 | $9.23 | $8.51 | $9.35 | $8.09 |
| 2017-12-01 | $8.51 | $9.21 | $9.84 | $8.69 |
| 2017-12-02 | $9.21 | $8.68 | $9.26 | $8.53 |
| 2017-12-03 | $8.68 | $8.86 | $9.11 | $8.59 |
| 2017-12-04 | $8.86 | $9.19 | $10.00 | $8.72 |
| 2017-12-05 | $9.19 | $9.41 | $9.88 | $9.09 |
| 2017-12-06 | $9.45 | $11.63 | $21.83 | $10.31 |
| 2017-12-07 | $12.03 | $10.95 | $20.22 | $10.95 |
| 2017-12-08 | $11.07 | $10.44 | $12.73 | $7.14 |
| 2017-12-09 | $10.44 | $9.23 | $10.82 | $8.91 |
| 2017-12-10 | $9.23 | $7.64 | $9.66 | $7.62 |
| 2017-12-11 | $7.64 | $8.81 | $11.26 | $7.86 |
| 2017-12-12 | $8.81 | $9.08 | $10.28 | $8.83 |
| 2017-12-13 | $9.08 | $9.89 | $11.82 | $8.43 |
| 2017-12-14 | $9.89 | $9.69 | $10.41 | $8.99 |
| 2017-12-15 | $9.90 | $9.58 | $11.60 | $9.33 |
| 2017-12-16 | $9.57 | $9.98 | $11.76 | $9.79 |
| 2017-12-17 | $9.98 | $10.49 | $10.81 | $9.73 |
| 2017-12-18 | $10.49 | $12.05 | $13.09 | $9.68 |
| 2017-12-19 | $12.05 | $11.81 | $13.04 | $10.53 |
| 2017-12-20 | $11.81 | $11.07 | $11.69 | $10.29 |
| 2017-12-21 | $11.07 | $11.93 | $12.82 | $9.79 |
| 2017-12-22 | $12.47 | $10.25 | $13.66 | $9.16 |
| 2017-12-23 | $10.25 | $16.54 | $19.54 | $10.65 |
| 2017-12-24 | $16.54 | $16.34 | $18.48 | $14.62 |
| 2017-12-25 | $16.34 | $18.16 | $20.06 | $15.33 |
| 2017-12-26 | $18.16 | $18.14 | $23.48 | $17.21 |
| 2017-12-27 | $18.14 | $19.59 | $22.05 | $17.13 |
| 2017-12-28 | $19.81 | $20.86 | $23.69 | $17.65 |
| 2017-12-29 | $20.86 | $24.76 | $27.32 | $19.43 |
| 2017-12-30 | $24.75 | $17.71 | $23.50 | $14.99 |
| 2017-12-31 | $17.71 | $21.00 | $22.16 | $18.34 |
| 2018-01-01 | $21.00 | $21.35 | $22.18 | $19.54 |
| 2018-01-02 | $21.35 | $20.83 | $24.49 | $19.56 |
| 2018-01-03 | $20.83 | $20.22 | $21.98 | $19.52 |
| 2018-01-04 | $20.22 | $20.69 | $22.71 | $18.41 |
| 2018-01-05 | $20.69 | $20.01 | $24.26 | $19.82 |
| 2018-01-06 | $20.01 | $21.53 | $22.77 | $20.18 |
| 2018-01-07 | $21.16 | $24.34 | $24.34 | $19.31 |
| 2018-01-08 | $24.34 | $21.87 | $23.95 | $20.67 |
| 2018-01-09 | $21.87 | $29.31 | $37.08 | $20.70 |
| 2018-01-10 | $29.02 | $30.69 | $32.39 | $27.47 |
| 2018-01-11 | $30.69 | $25.98 | $27.37 | $22.76 |
| 2018-01-12 | $25.98 | $30.45 | $30.45 | $25.19 |
| 2018-01-13 | $30.51 | $44.01 | $50.42 | $30.05 |
| 2018-01-14 | $44.01 | $47.74 | $52.17 | $40.59 |
| 2018-01-15 | $47.74 | $41.63 | $47.78 | $40.90 |
| 2018-01-16 | $40.96 | $31.09 | $34.58 | $29.17 |
| 2018-01-17 | $31.09 | $32.23 | $33.43 | $27.40 |
| 2018-01-18 | $32.23 | $31.76 | $33.47 | $31.41 |
| 2018-01-19 | $31.76 | $31.71 | $33.98 | $31.11 |
| 2018-01-20 | $31.71 | $33.06 | $36.95 | $32.60 |
| 2018-01-21 | $33.06 | $28.02 | $29.89 | $27.72 |
| 2018-01-22 | $28.02 | $24.86 | $26.24 | $23.90 |
| 2018-01-23 | $25.26 | $27.74 | $28.72 | $24.40 |
| 2018-01-24 | $27.73 | $39.99 | $41.94 | $26.86 |
| 2018-01-25 | $39.99 | $34.13 | $41.06 | $33.30 |
| 2018-01-26 | $34.13 | $32.60 | $34.32 | $31.26 |
| 2018-01-27 | $32.60 | $33.71 | $35.12 | $32.28 |
| 2018-01-28 | $33.72 | $31.89 | $40.01 | $31.78 |
| 2018-01-29 | $31.89 | $31.79 | $37.40 | $29.21 |
| 2018-01-30 | $31.79 | $26.59 | $28.62 | $24.76 |
| 2018-01-31 | $26.59 | $27.91 | $27.94 | $25.62 |
| 2018-02-01 | $27.91 | $23.37 | $24.87 | $20.44 |
| 2018-02-02 | $23.37 | $22.51 | $26.08 | $19.60 |
| 2018-02-03 | $22.52 | $24.26 | $26.46 | $22.98 |
| 2018-02-04 | $24.26 | $20.03 | $21.63 | $19.74 |
| 2018-02-05 | $20.03 | $14.23 | $17.07 | $13.19 |
| 2018-02-06 | $14.63 | $19.49 | $23.44 | $15.40 |
| 2018-02-07 | $19.49 | $18.50 | $21.72 | $18.23 |
| 2018-02-08 | $18.50 | $20.89 | $20.89 | $20.07 |
| 2018-02-09 | $20.89 | $23.18 | $24.06 | $21.74 |
| 2018-02-10 | $23.18 | $25.64 | $26.05 | $22.84 |
| 2018-02-11 | $25.64 | $22.07 | $24.20 | $21.83 |
| 2018-02-12 | $22.07 | $24.01 | $25.01 | $23.68 |
| 2018-02-13 | $24.01 | $22.19 | $23.15 | $19.65 |
| 2018-02-14 | $22.05 | $22.96 | $24.86 | $22.31 |
| 2018-02-15 | $22.96 | $24.72 | $25.26 | $22.07 |
| 2018-02-16 | $24.72 | $24.28 | $25.47 | $22.72 |
| 2018-02-17 | $24.28 | $27.19 | $27.81 | $24.41 |
| 2018-02-18 | $27.19 | $25.42 | $26.25 | $25.00 |
| 2018-02-19 | $25.42 | $27.05 | $27.81 | $26.84 |
| 2018-02-20 | $27.05 | $22.85 | $27.23 | $22.51 |
| 2018-02-21 | $22.85 | $21.16 | $22.27 | $19.92 |
| 2018-02-22 | $21.16 | $19.99 | $21.92 | $19.31 |
| 2018-02-23 | $19.99 | $23.40 | $24.90 | $20.48 |
| 2018-02-24 | $23.40 | $22.52 | $22.89 | $22.32 |
| 2018-02-25 | $22.52 | $21.36 | $22.56 | $21.15 |
| 2018-02-26 | $21.36 | $20.64 | $23.50 | $20.43 |
| 2018-02-27 | $20.64 | $22.81 | $23.31 | $19.87 |
| 2018-02-28 | $22.81 | $20.77 | $24.11 | $19.89 |
| 2018-03-01 | $20.77 | $27.86 | $34.10 | $21.06 |
| 2018-03-02 | $27.86 | $26.85 | $30.09 | $24.29 |
| 2018-03-03 | $26.85 | $28.66 | $32.10 | $26.08 |
| 2018-03-04 | $28.66 | $27.38 | $31.97 | $27.38 |
| 2018-03-05 | $27.38 | $31.00 | $35.24 | $26.77 |
| 2018-03-06 | $31.00 | $29.17 | $30.71 | $28.14 |
| 2018-03-07 | $29.17 | $25.81 | $28.32 | $25.81 |
| 2018-03-08 | $25.81 | $21.99 | $24.67 | $21.62 |
| 2018-03-09 | $21.99 | $21.80 | $26.74 | $19.66 |
| 2018-03-10 | $21.80 | $20.74 | $21.73 | $20.52 |
| 2018-03-11 | $20.74 | $22.05 | $22.51 | $20.89 |
| 2018-03-12 | $22.05 | $19.32 | $21.12 | $18.28 |
| 2018-03-13 | $19.35 | $17.77 | $20.88 | $16.31 |
| 2018-03-14 | $17.86 | $15.08 | $16.26 | $14.05 |
| 2018-03-15 | $15.08 | $14.44 | $15.23 | $12.50 |
| 2018-03-16 | $14.44 | $15.48 | $15.74 | $14.25 |
| 2018-03-17 | $15.48 | $13.40 | $14.98 | $12.93 |
| 2018-03-18 | $13.40 | $14.83 | $15.61 | $13.14 |
| 2018-03-19 | $14.83 | $14.56 | $15.95 | $13.04 |
| 2018-03-20 | $14.56 | $15.08 | $16.25 | $14.54 |
| 2018-03-21 | $15.08 | $14.53 | $15.43 | $13.88 |
| 2018-03-22 | $14.53 | $14.06 | $14.37 | $13.17 |
| 2018-03-23 | $14.06 | $13.85 | $15.66 | $13.59 |
| 2018-03-24 | $13.85 | $13.33 | $13.51 | $12.82 |
| 2018-03-25 | $13.34 | $13.23 | $14.45 | $12.41 |
| 2018-03-26 | $13.23 | $11.72 | $12.73 | $11.72 |
| 2018-03-27 | $11.72 | $10.97 | $11.61 | $10.46 |
| 2018-03-28 | $10.97 | $11.09 | $11.18 | $10.35 |
| 2018-03-29 | $11.09 | $9.17 | $10.32 | $9.07 |
| 2018-03-30 | $9.17 | $9.25 | $9.34 | $8.62 |
| 2018-03-31 | $9.25 | $9.83 | $10.99 | $9.24 |
| 2018-04-01 | $9.83 | $9.34 | $10.96 | $8.96 |
| 2018-04-02 | $9.19 | $9.76 | $9.81 | $9.12 |
| 2018-04-03 | $9.76 | $10.68 | $10.89 | $10.24 |
| 2018-04-04 | $10.68 | $9.60 | $9.99 | $9.43 |
| 2018-04-05 | $9.60 | $9.72 | $10.19 | $9.35 |
| 2018-04-06 | $9.72 | $9.46 | $9.92 | $9.32 |
| 2018-04-07 | $9.46 | $10.23 | $10.56 | $9.75 |
| 2018-04-08 | $10.23 | $12.26 | $19.37 | $10.37 |
| 2018-04-09 | $12.15 | $12.62 | $17.38 | $11.71 |
| 2018-04-10 | $12.58 | $12.53 | $12.86 | $11.68 |
| 2018-04-11 | $12.51 | $12.50 | $12.79 | $12.06 |
| 2018-04-12 | $12.49 | $13.29 | $14.36 | $12.38 |
| 2018-04-13 | $13.29 | $13.59 | $14.40 | $12.80 |
| 2018-04-14 | $13.59 | $13.89 | $16.05 | $13.31 |
| 2018-04-15 | $13.89 | $14.69 | $15.66 | $14.25 |
| 2018-04-16 | $14.69 | $14.03 | $14.34 | $13.74 |
| 2018-04-17 | $14.03 | $15.26 | $15.68 | $13.40 |
| 2018-04-18 | $15.07 | $16.45 | $19.38 | $14.74 |
| 2018-04-19 | $16.45 | $16.36 | $16.85 | $15.93 |
| 2018-04-20 | $16.37 | $16.38 | $17.59 | $16.07 |
| 2018-04-21 | $16.33 | $15.74 | $16.44 | $15.57 |
| 2018-04-22 | $15.73 | $16.20 | $17.61 | $15.44 |
| 2018-04-23 | $16.20 | $16.85 | $17.30 | $15.95 |
| 2018-04-24 | $16.85 | $17.69 | $18.97 | $17.13 |
| 2018-04-25 | $17.69 | $16.50 | $18.01 | $15.70 |
| 2018-04-26 | $16.50 | $18.11 | $18.43 | $17.05 |
| 2018-04-27 | $18.12 | $16.85 | $17.55 | $16.41 |
| 2018-04-28 | $16.85 | $17.55 | $18.11 | $17.24 |
| 2018-04-29 | $17.55 | $16.94 | $18.68 | $16.07 |
| 2018-04-30 | $16.95 | $16.72 | $17.05 | $15.92 |
| 2018-05-01 | $16.77 | $16.32 | $17.37 | $15.93 |
| 2018-05-02 | $16.31 | $16.56 | $16.86 | $16.32 |
| 2018-05-03 | $16.56 | $17.78 | $17.93 | $16.88 |
| 2018-05-04 | $17.73 | $17.55 | $17.64 | $16.59 |
| 2018-05-05 | $17.56 | $17.10 | $17.84 | $16.93 |
| 2018-05-06 | $17.10 | $16.83 | $17.16 | $15.71 |
| 2018-05-07 | $16.83 | $15.68 | $16.37 | $15.53 |
| 2018-05-08 | $15.68 | $15.37 | $15.73 | $14.83 |
| 2018-05-09 | $15.37 | $14.96 | $15.60 | $14.63 |
| 2018-05-10 | $14.96 | $14.01 | $14.51 | $13.66 |
| 2018-05-11 | $14.01 | $12.05 | $13.08 | $11.48 |
| 2018-05-12 | $11.99 | $12.20 | $12.59 | $11.71 |
| 2018-05-13 | $12.21 | $13.12 | $13.41 | $12.50 |
| 2018-05-14 | $13.12 | $14.26 | $17.80 | $13.04 |
| 2018-05-15 | $14.26 | $13.06 | $14.29 | $12.89 |
| 2018-05-16 | $13.06 | $12.82 | $13.35 | $12.46 |
| 2018-05-17 | $12.81 | $12.12 | $12.91 | $12.11 |
| 2018-05-18 | $12.12 | $12.03 | $12.78 | $11.63 |
| 2018-05-19 | $12.03 | $11.83 | $13.49 | $11.55 |
| 2018-05-20 | $11.83 | $12.59 | $12.96 | $11.97 |
| 2018-05-21 | $12.61 | $12.21 | $12.61 | $11.46 |
| 2018-05-22 | $12.21 | $10.98 | $11.61 | $10.81 |
| 2018-05-23 | $10.98 | $10.29 | $10.67 | $9.43 |
| 2018-05-24 | $10.29 | $9.97 | $10.46 | $9.41 |
| 2018-05-25 | $10.00 | $9.97 | $10.22 | $9.51 |
| 2018-05-26 | $9.97 | $9.83 | $9.97 | $9.34 |
| 2018-05-27 | $9.83 | $9.42 | $10.22 | $9.09 |
| 2018-05-28 | $9.42 | $7.68 | $9.16 | $6.89 |
| 2018-05-29 | $7.69 | $8.54 | $8.64 | $8.00 |
| 2018-05-30 | $8.54 | $8.52 | $8.78 | $8.29 |
| 2018-05-31 | $8.52 | $8.48 | $9.18 | $7.72 |
| 2018-06-01 | $8.48 | $8.30 | $8.88 | $7.68 |
| 2018-06-02 | $8.30 | $8.92 | $9.20 | $8.21 |
| 2018-06-03 | $8.92 | $8.99 | $9.34 | $8.81 |
| 2018-06-04 | $8.99 | $8.65 | $9.08 | $8.27 |
| 2018-06-05 | $8.65 | $8.45 | $9.10 | $7.48 |
| 2018-06-06 | $8.45 | $7.98 | $8.84 | $7.63 |
| 2018-06-07 | $7.98 | $7.99 | $8.21 | $7.42 |
| 2018-06-08 | $7.99 | $7.84 | $7.97 | $7.51 |
| 2018-06-09 | $7.84 | $7.63 | $7.85 | $7.41 |
| 2018-06-10 | $7.64 | $6.35 | $6.89 | $6.29 |
| 2018-06-11 | $6.35 | $6.17 | $6.50 | $5.68 |
| 2018-06-12 | $6.17 | $5.38 | $6.33 | $5.21 |
| 2018-06-13 | $5.33 | $4.76 | $5.20 | $4.27 |
| 2018-06-14 | $4.76 | $5.22 | $5.47 | $4.71 |
| 2018-06-15 | $5.22 | $4.94 | $5.44 | $4.86 |
| 2018-06-16 | $4.94 | $5.28 | $5.59 | $4.99 |
| 2018-06-17 | $5.28 | $5.04 | $5.35 | $5.01 |
| 2018-06-18 | $5.01 | $5.00 | $5.33 | $4.73 |
| 2018-06-19 | $5.00 | $5.02 | $5.60 | $4.89 |
| 2018-06-20 | $5.01 | $4.98 | $5.17 | $4.63 |
| 2018-06-21 | $4.98 | $5.01 | $5.16 | $4.81 |
| 2018-06-22 | $5.02 | $4.62 | $4.83 | $4.43 |
| 2018-06-23 | $4.62 | $4.51 | $4.71 | $4.16 |
| 2018-06-24 | $4.51 | $4.38 | $4.96 | $4.07 |
| 2018-06-25 | $4.38 | $4.54 | $4.88 | $4.35 |
| 2018-06-26 | $4.54 | $4.19 | $4.74 | $4.09 |
| 2018-06-27 | $4.19 | $4.04 | $4.44 | $3.91 |
| 2018-06-28 | $4.04 | $3.59 | $4.07 | $3.24 |
| 2018-06-29 | $3.58 | $3.77 | $4.02 | $3.54 |
| 2018-06-30 | $3.77 | $4.25 | $4.82 | $3.88 |
| 2018-07-01 | $4.25 | $4.38 | $4.42 | $4.16 |
| 2018-07-02 | $4.38 | $4.51 | $4.63 | $4.30 |
| 2018-07-03 | $4.51 | $4.48 | $4.71 | $4.15 |
| 2018-07-04 | $4.49 | $4.70 | $5.07 | $4.45 |
| 2018-07-05 | $4.69 | $4.75 | $5.03 | $4.61 |
| 2018-07-06 | $4.74 | $4.94 | $5.03 | $4.71 |
| 2018-07-07 | $4.93 | $4.90 | $5.33 | $4.87 |
| 2018-07-08 | $4.90 | $4.84 | $4.94 | $4.82 |
| 2018-07-09 | $4.84 | $4.95 | $5.15 | $4.79 |
| 2018-07-10 | $4.95 | $4.58 | $4.83 | $4.58 |
| 2018-07-11 | $4.58 | $4.83 | $4.97 | $4.64 |
| 2018-07-12 | $4.84 | $4.49 | $4.74 | $4.46 |
| 2018-07-13 | $4.49 | $4.95 | $5.09 | $4.45 |
| 2018-07-14 | $4.95 | $4.65 | $5.08 | $4.50 |
| 2018-07-15 | $4.65 | $4.88 | $4.96 | $4.71 |
| 2018-07-16 | $4.88 | $5.19 | $5.73 | $4.97 |
| 2018-07-17 | $5.20 | $5.55 | $5.79 | $5.47 |
| 2018-07-18 | $5.55 | $5.80 | $5.97 | $5.53 |
| 2018-07-19 | $5.80 | $5.57 | $6.08 | $5.43 |
| 2018-07-20 | $5.58 | $5.22 | $5.59 | $5.13 |
| 2018-07-21 | $5.22 | $5.58 | $6.09 | $5.19 |
| 2018-07-22 | $5.58 | $5.76 | $5.85 | $5.51 |
| 2018-07-23 | $5.76 | $5.62 | $6.09 | $5.44 |
| 2018-07-24 | $5.63 | $5.72 | $6.50 | $5.50 |
| 2018-07-25 | $5.72 | $5.52 | $5.71 | $5.19 |
| 2018-07-26 | $5.51 | $5.26 | $5.82 | $5.24 |
| 2018-07-27 | $5.34 | $5.58 | $5.83 | $5.40 |
| 2018-07-28 | $5.57 | $5.83 | $6.00 | $5.59 |
| 2018-07-29 | $5.83 | $5.91 | $6.26 | $5.64 |
| 2018-07-30 | $5.91 | $5.68 | $5.94 | $5.65 |
| 2018-07-31 | $5.68 | $5.21 | $5.51 | $5.12 |
| 2018-08-01 | $5.22 | $5.02 | $5.38 | $4.57 |
| 2018-08-02 | $5.02 | $4.77 | $5.18 | $4.65 |
| 2018-08-03 | $4.77 | $4.88 | $5.19 | $4.47 |
| 2018-08-04 | $4.88 | $4.56 | $4.73 | $4.48 |
| 2018-08-05 | $4.55 | $4.64 | $4.76 | $4.50 |
| 2018-08-06 | $4.65 | $4.84 | $5.04 | $4.48 |
| 2018-08-07 | $4.83 | $4.51 | $4.78 | $4.49 |
| 2018-08-08 | $4.51 | $4.27 | $4.34 | $4.21 |
| 2018-08-09 | $4.27 | $4.45 | $4.50 | $4.39 |
| 2018-08-10 | $4.45 | $3.86 | $4.22 | $3.82 |
| 2018-08-11 | $3.86 | $3.77 | $3.98 | $3.48 |
| 2018-08-12 | $3.78 | $4.07 | $4.17 | $3.79 |
| 2018-08-13 | $4.07 | $3.97 | $4.13 | $3.77 |
| 2018-08-14 | $3.97 | $3.49 | $3.93 | $3.35 |
| 2018-08-15 | $3.49 | $3.77 | $4.37 | $3.51 |
| 2018-08-16 | $3.77 | $3.83 | $3.97 | $3.79 |
| 2018-08-17 | $3.83 | $4.16 | $4.25 | $3.96 |
| 2018-08-18 | $4.16 | $3.75 | $4.04 | $3.69 |
| 2018-08-19 | $3.75 | $3.70 | $3.94 | $3.52 |
| 2018-08-20 | $3.70 | $3.27 | $3.60 | $3.12 |
| 2018-08-21 | $3.26 | $3.11 | $3.39 | $2.90 |
| 2018-08-22 | $3.11 | $2.94 | $3.09 | $2.61 |
| 2018-08-23 | $2.93 | $3.02 | $3.10 | $2.88 |
| 2018-08-24 | $3.02 | $3.07 | $3.22 | $2.89 |
| 2018-08-25 | $3.08 | $3.07 | $3.11 | $3.00 |
| 2018-08-26 | $3.07 | $3.10 | $3.22 | $3.02 |
| 2018-08-27 | $3.10 | $3.24 | $3.29 | $3.13 |
| 2018-08-28 | $3.24 | $3.41 | $3.71 | $3.22 |
| 2018-08-29 | $3.40 | $3.55 | $3.66 | $3.33 |
| 2018-08-30 | $3.54 | $3.36 | $3.63 | $3.30 |
| 2018-08-31 | $3.36 | $3.28 | $3.45 | $3.09 |
| 2018-09-01 | $3.28 | $3.62 | $3.66 | $3.17 |
| 2018-09-02 | $3.62 | $3.55 | $3.71 | $3.40 |
| 2018-09-03 | $3.55 | $3.37 | $3.61 | $3.28 |
| 2018-09-04 | $3.37 | $3.60 | $3.69 | $3.41 |
| 2018-09-05 | $3.60 | $3.02 | $3.33 | $2.96 |
| 2018-09-06 | $3.02 | $2.95 | $3.11 | $2.80 |
| 2018-09-07 | $2.95 | $3.00 | $3.04 | $2.88 |
| 2018-09-08 | $3.00 | $2.76 | $2.96 | $2.73 |
| 2018-09-09 | $2.76 | $2.78 | $2.93 | $2.75 |
| 2018-09-10 | $2.78 | $2.96 | $2.96 | $2.80 |
| 2018-09-11 | $2.96 | $2.63 | $2.95 | $2.62 |
| 2018-09-12 | $2.63 | $2.49 | $2.66 | $2.20 |
| 2018-09-13 | $2.49 | $2.63 | $2.66 | $2.48 |
| 2018-09-14 | $2.63 | $2.62 | $2.65 | $2.49 |
| 2018-09-15 | $2.62 | $2.59 | $2.66 | $2.55 |
| 2018-09-16 | $2.59 | $2.70 | $2.73 | $2.54 |
| 2018-09-17 | $2.71 | $2.46 | $2.61 | $2.36 |
| 2018-09-18 | $2.46 | $2.53 | $2.58 | $2.47 |
| 2018-09-19 | $2.53 | $2.61 | $2.71 | $2.53 |
| 2018-09-20 | $2.61 | $2.65 | $2.67 | $2.58 |
| 2018-09-21 | $2.65 | $2.74 | $2.85 | $2.67 |
| 2018-09-22 | $2.74 | $2.64 | $2.80 | $2.62 |
| 2018-09-23 | $2.64 | $2.67 | $2.76 | $2.61 |
| 2018-09-24 | $2.68 | $2.73 | $2.76 | $2.60 |
| 2018-09-25 | $2.73 | $2.56 | $2.72 | $2.49 |
| 2018-09-26 | $2.56 | $2.65 | $2.84 | $2.56 |
| 2018-09-27 | $2.65 | $2.88 | $3.06 | $2.60 |
| 2018-09-28 | $2.88 | $2.75 | $2.90 | $2.72 |
| 2018-09-29 | $2.75 | $2.87 | $2.92 | $2.72 |
| 2018-09-30 | $2.87 | $2.77 | $2.91 | $2.72 |
| 2018-10-01 | $2.77 | $2.78 | $2.84 | $2.73 |
| 2018-10-02 | $2.78 | $2.72 | $2.77 | $2.68 |
| 2018-10-03 | $2.71 | $2.65 | $2.73 | $2.62 |
| 2018-10-04 | $2.67 | $2.60 | $2.73 | $2.49 |
| 2018-10-05 | $2.60 | $2.71 | $2.74 | $2.61 |
| 2018-10-06 | $2.71 | $2.70 | $2.72 | $2.69 |
| 2018-10-07 | $2.69 | $2.73 | $2.74 | $2.64 |
| 2018-10-08 | $2.73 | $2.72 | $2.76 | $2.52 |
| 2018-10-09 | $2.72 | $2.59 | $2.72 | $2.55 |
| 2018-10-10 | $2.59 | $2.63 | $2.63 | $2.57 |
| 2018-10-11 | $2.63 | $2.51 | $2.55 | $2.32 |
| 2018-10-12 | $2.51 | $2.47 | $2.56 | $2.37 |
| 2018-10-13 | $2.47 | $2.40 | $2.48 | $2.35 |
| 2018-10-14 | $2.40 | $2.42 | $2.44 | $2.39 |
| 2018-10-15 | $2.42 | $2.36 | $2.55 | $2.20 |
| 2018-10-16 | $2.36 | $2.32 | $2.43 | $2.19 |
| 2018-10-17 | $2.32 | $2.22 | $2.33 | $2.11 |
| 2018-10-18 | $2.22 | $2.25 | $2.31 | $2.16 |
| 2018-10-19 | $2.25 | $2.13 | $2.25 | $2.06 |
| 2018-10-20 | $2.13 | $2.24 | $2.27 | $2.12 |
| 2018-10-21 | $2.23 | $2.22 | $2.27 | $2.20 |
| 2018-10-22 | $2.22 | $2.13 | $2.22 | $2.05 |
| 2018-10-23 | $2.13 | $2.12 | $2.18 | $2.09 |
| 2018-10-24 | $2.12 | $2.17 | $2.33 | $2.05 |
| 2018-10-25 | $2.17 | $2.27 | $2.55 | $2.14 |
| 2018-10-26 | $2.27 | $2.53 | $2.55 | $2.15 |
| 2018-10-27 | $2.53 | $2.54 | $2.55 | $2.33 |
| 2018-10-28 | $2.54 | $2.34 | $2.65 | $2.27 |
| 2018-10-29 | $2.34 | $2.21 | $2.42 | $2.18 |
| 2018-10-30 | $2.21 | $2.23 | $2.27 | $2.16 |
| 2018-10-31 | $2.23 | $2.33 | $2.35 | $2.16 |
| 2018-11-01 | $2.33 | $2.29 | $2.36 | $2.23 |
| 2018-11-02 | $2.29 | $2.36 | $2.37 | $2.27 |
| 2018-11-03 | $2.36 | $2.34 | $2.36 | $2.26 |
| 2018-11-04 | $2.34 | $2.35 | $2.39 | $2.32 |
| 2018-11-05 | $2.35 | $2.29 | $2.45 | $2.25 |
| 2018-11-06 | $2.29 | $2.26 | $2.35 | $2.20 |
| 2018-11-07 | $2.26 | $2.25 | $2.29 | $2.17 |
| 2018-11-08 | $2.25 | $2.24 | $2.29 | $2.15 |
| 2018-11-09 | $2.23 | $2.07 | $2.22 | $2.04 |
| 2018-11-10 | $2.07 | $2.20 | $2.24 | $1.92 |
| 2018-11-11 | $2.20 | $2.10 | $2.21 | $2.01 |
| 2018-11-12 | $2.10 | $2.06 | $2.13 | $2.03 |
| 2018-11-13 | $2.06 | $2.05 | $2.10 | $2.00 |
| 2018-11-14 | $2.05 | $1.81 | $1.92 | $1.75 |
| 2018-11-15 | $1.81 | $1.75 | $1.89 | $1.64 |
| 2018-11-16 | $1.75 | $1.75 | $1.78 | $1.65 |
| 2018-11-17 | $1.75 | $1.72 | $1.76 | $1.71 |
| 2018-11-18 | $1.72 | $1.80 | $1.83 | $1.72 |
| 2018-11-19 | $1.80 | $1.29 | $1.55 | $1.26 |
| 2018-11-20 | $1.29 | $1.46 | $1.57 | $1.16 |
| 2018-11-21 | $1.46 | $1.43 | $1.75 | $1.42 |
| 2018-11-22 | $1.43 | $1.31 | $1.36 | $1.30 |
| 2018-11-23 | $1.31 | $1.35 | $1.36 | $1.30 |
| 2018-11-24 | $1.35 | $1.32 | $1.35 | $1.19 |
| 2018-11-25 | $1.32 | $1.46 | $1.48 | $1.28 |
| 2018-11-26 | $1.45 | $1.26 | $1.37 | $1.24 |
| 2018-11-27 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2018-11-28 | $1.24 | $1.73 | $1.91 | $1.38 |
| 2018-11-29 | $1.73 | $1.87 | $2.12 | $1.65 |
| 2018-11-30 | $1.86 | $1.55 | $1.74 | $1.46 |
| 2018-12-01 | $1.54 | $1.86 | $2.10 | $1.61 |
| 2018-12-02 | $1.86 | $1.70 | $2.05 | $1.66 |
| 2018-12-03 | $1.69 | $2.14 | $2.32 | $1.58 |
| 2018-12-04 | $2.14 | $2.47 | $2.60 | $2.08 |
| 2018-12-05 | $2.47 | $2.17 | $2.73 | $2.09 |
| 2018-12-06 | $2.17 | $1.88 | $2.08 | $1.74 |
| 2018-12-07 | $1.88 | $1.86 | $2.11 | $1.83 |
| 2018-12-08 | $1.86 | $1.94 | $1.96 | $1.85 |
| 2018-12-09 | $1.94 | $1.87 | $2.04 | $1.81 |
| 2018-12-10 | $1.87 | $1.59 | $1.85 | $1.56 |
| 2018-12-11 | $1.59 | $1.68 | $1.87 | $1.56 |
| 2018-12-12 | $1.68 | $1.67 | $1.77 | $1.61 |
| 2018-12-13 | $1.67 | $1.42 | $1.59 | $1.37 |
| 2018-12-14 | $1.42 | $1.38 | $1.41 | $1.35 |
| 2018-12-15 | $1.38 | $1.52 | $1.65 | $1.37 |
| 2018-12-16 | $1.52 | $1.57 | $1.62 | $1.47 |
| 2018-12-17 | $1.57 | $1.79 | $1.92 | $1.71 |
| 2018-12-18 | $1.79 | $1.69 | $1.88 | $1.57 |
| 2018-12-19 | $1.69 | $1.94 | $2.10 | $1.58 |
| 2018-12-20 | $1.94 | $2.13 | $2.35 | $2.07 |
| 2018-12-21 | $2.13 | $2.16 | $2.52 | $1.79 |
| 2018-12-22 | $2.16 | $2.31 | $2.45 | $2.19 |
| 2018-12-23 | $2.31 | $2.35 | $2.40 | $2.19 |
| 2018-12-24 | $2.35 | $2.47 | $2.57 | $2.39 |
| 2018-12-25 | $2.47 | $2.16 | $2.32 | $2.10 |
| 2018-12-26 | $2.16 | $2.11 | $2.26 | $2.08 |
| 2018-12-27 | $2.11 | $1.87 | $2.00 | $1.84 |
| 2018-12-28 | $1.87 | $2.01 | $2.03 | $1.86 |
| 2018-12-29 | $2.01 | $1.92 | $1.96 | $1.92 |
| 2018-12-30 | $1.92 | $2.08 | $2.22 | $1.91 |
| 2018-12-31 | $2.08 | $1.70 | $2.01 | $1.70 |
| 2019-01-01 | $1.70 | $1.80 | $2.12 | $1.72 |
| 2019-01-02 | $1.80 | $1.99 | $2.14 | $1.72 |
| 2019-01-03 | $1.99 | $2.11 | $2.45 | $1.81 |
| 2019-01-04 | $2.11 | $2.26 | $2.27 | $1.98 |
| 2019-01-05 | $2.26 | $2.30 | $2.51 | $2.16 |
| 2019-01-06 | $2.30 | $2.25 | $2.47 | $2.16 |
| 2019-01-07 | $2.25 | $2.22 | $2.23 | $2.16 |
| 2019-01-08 | $2.22 | $2.18 | $2.26 | $2.17 |
| 2019-01-09 | $2.18 | $2.63 | $2.77 | $2.15 |
| 2019-01-10 | $2.63 | $3.15 | $4.76 | $2.11 |
| 2019-01-11 | $3.15 | $3.08 | $3.82 | $2.88 |
| 2019-01-12 | $3.08 | $2.85 | $3.10 | $2.75 |
| 2019-01-13 | $2.85 | $2.64 | $3.04 | $2.49 |
| 2019-01-14 | $2.64 | $2.73 | $2.95 | $2.64 |
| 2019-01-15 | $2.73 | $2.84 | $2.84 | $2.65 |
| 2019-01-16 | $2.84 | $3.08 | $3.15 | $2.81 |
| 2019-01-17 | $3.08 | $3.09 | $3.16 | $2.99 |
| 2019-01-18 | $3.09 | $3.15 | $3.17 | $2.99 |
| 2019-01-19 | $3.15 | $3.43 | $4.06 | $3.15 |
| 2019-01-20 | $3.43 | $3.13 | $3.99 | $3.13 |
| 2019-01-21 | $3.13 | $3.24 | $3.38 | $2.95 |
| 2019-01-22 | $3.24 | $3.06 | $3.34 | $3.05 |
| 2019-01-23 | $3.06 | $2.97 | $3.07 | $2.96 |
| 2019-01-24 | $2.97 | $2.85 | $3.04 | $2.81 |
| 2019-01-25 | $2.85 | $3.04 | $3.38 | $2.83 |
| 2019-01-26 | $3.04 | $2.93 | $3.12 | $2.88 |
| 2019-01-27 | $2.93 | $2.87 | $2.96 | $2.82 |
| 2019-01-28 | $2.87 | $2.62 | $2.81 | $2.56 |
| 2019-01-29 | $2.62 | $2.48 | $2.67 | $2.39 |
| 2019-01-30 | $2.48 | $2.58 | $2.81 | $2.49 |
| 2019-01-31 | $2.58 | $2.33 | $2.56 | $2.26 |
| 2019-02-01 | $2.33 | $2.29 | $2.38 | $2.29 |
| 2019-02-02 | $2.29 | $2.28 | $2.37 | $2.25 |
| 2019-02-03 | $2.28 | $2.27 | $2.29 | $2.21 |
| 2019-02-04 | $2.27 | $2.27 | $2.32 | $2.20 |
| 2019-02-05 | $2.27 | $2.25 | $2.33 | $2.21 |
| 2019-02-06 | $2.25 | $2.22 | $2.29 | $2.17 |
| 2019-02-07 | $2.22 | $2.17 | $2.22 | $2.13 |
| 2019-02-08 | $2.17 | $2.43 | $2.48 | $2.35 |
| 2019-02-09 | $2.43 | $2.39 | $2.56 | $2.39 |
| 2019-02-10 | $2.39 | $2.53 | $2.58 | $2.38 |
| 2019-02-11 | $2.53 | $2.38 | $2.48 | $2.29 |
| 2019-02-12 | $2.38 | $2.32 | $2.47 | $2.32 |
| 2019-02-13 | $2.32 | $2.32 | $2.44 | $2.31 |
| 2019-02-14 | $2.32 | $2.34 | $2.39 | $2.30 |
| 2019-02-15 | $2.34 | $2.35 | $2.38 | $2.30 |
| 2019-02-16 | $2.35 | $2.32 | $2.39 | $2.32 |
| 2019-02-17 | $2.32 | $2.40 | $2.55 | $2.33 |
| 2019-02-18 | $2.40 | $2.47 | $2.55 | $2.47 |
| 2019-02-19 | $2.47 | $2.52 | $2.61 | $2.45 |
| 2019-02-20 | $2.52 | $2.46 | $2.60 | $2.46 |
| 2019-02-21 | $2.46 | $2.43 | $2.56 | $2.43 |
| 2019-02-22 | $2.43 | $2.44 | $2.51 | $2.39 |
| 2019-02-23 | $2.44 | $2.47 | $2.57 | $2.45 |
| 2019-02-24 | $2.47 | $2.20 | $2.33 | $2.20 |
| 2019-02-25 | $2.20 | $2.27 | $2.31 | $2.21 |
| 2019-02-26 | $2.27 | $2.18 | $2.25 | $2.13 |
| 2019-02-27 | $2.18 | $2.34 | $2.38 | $2.15 |
| 2019-02-28 | $2.34 | $2.23 | $2.38 | $2.14 |
| 2019-03-01 | $2.23 | $2.19 | $2.38 | $2.11 |
| 2019-03-02 | $2.19 | $2.25 | $2.34 | $2.16 |
| 2019-03-03 | $2.25 | $2.10 | $2.23 | $2.10 |
| 2019-03-04 | $2.10 | $2.24 | $2.27 | $1.93 |
| 2019-03-05 | $2.24 | $2.41 | $3.14 | $2.22 |
| 2019-03-06 | $2.41 | $2.43 | $2.55 | $2.23 |
| 2019-03-07 | $2.43 | $2.32 | $2.52 | $2.26 |
| 2019-03-08 | $2.32 | $2.34 | $2.46 | $2.25 |
| 2019-03-09 | $2.34 | $2.36 | $2.48 | $2.30 |
| 2019-03-10 | $2.36 | $2.41 | $2.53 | $2.29 |
| 2019-03-11 | $2.41 | $2.23 | $2.39 | $2.20 |
| 2019-03-12 | $2.23 | $2.38 | $2.86 | $2.10 |
| 2019-03-13 | $2.38 | $2.41 | $2.59 | $2.27 |
| 2019-03-14 | $2.41 | $2.38 | $2.66 | $2.32 |
| 2019-03-15 | $2.38 | $2.36 | $2.44 | $2.28 |
| 2019-03-16 | $2.36 | $2.52 | $2.52 | $2.35 |
| 2019-03-17 | $2.52 | $2.46 | $2.61 | $2.38 |
| 2019-03-18 | $2.46 | $2.40 | $2.57 | $2.23 |
| 2019-03-19 | $2.40 | $2.26 | $2.51 | $2.24 |
| 2019-03-20 | $2.26 | $2.33 | $2.36 | $2.23 |
| 2019-03-21 | $2.33 | $2.40 | $2.85 | $2.28 |
| 2019-03-22 | $2.40 | $2.38 | $2.47 | $2.32 |
| 2019-03-23 | $2.38 | $2.37 | $2.43 | $2.35 |
| 2019-03-24 | $2.37 | $2.40 | $2.40 | $2.35 |
| 2019-03-25 | $2.40 | $2.37 | $2.38 | $2.29 |
| 2019-03-26 | $2.37 | $2.39 | $2.44 | $2.32 |
| 2019-03-27 | $2.39 | $2.46 | $2.51 | $2.31 |
| 2019-03-28 | $2.46 | $2.45 | $2.47 | $2.35 |
| 2019-03-29 | $2.45 | $2.43 | $2.50 | $2.34 |
| 2019-03-30 | $2.43 | $2.36 | $2.45 | $2.31 |
| 2019-03-31 | $2.36 | $2.26 | $2.45 | $2.26 |
| 2019-04-01 | $2.26 | $2.44 | $2.44 | $2.09 |
| 2019-04-02 | $2.44 | $2.59 | $2.98 | $2.46 |
| 2019-04-03 | $2.59 | $2.54 | $2.93 | $2.49 |
| 2019-04-04 | $2.54 | $2.48 | $2.67 | $2.29 |
| 2019-04-05 | $2.48 | $2.74 | $2.78 | $2.54 |
| 2019-04-06 | $2.74 | $2.67 | $2.79 | $2.60 |
| 2019-04-07 | $2.67 | $2.74 | $2.81 | $2.68 |
| 2019-04-08 | $2.74 | $2.85 | $2.91 | $2.79 |
| 2019-04-09 | $2.85 | $2.69 | $2.80 | $2.66 |
| 2019-04-10 | $2.69 | $2.59 | $2.75 | $2.51 |
| 2019-04-11 | $2.59 | $2.29 | $2.72 | $2.11 |
| 2019-04-12 | $2.29 | $2.45 | $2.69 | $2.26 |
| 2019-04-13 | $2.45 | $2.31 | $2.45 | $2.30 |
| 2019-04-14 | $2.31 | $2.44 | $2.55 | $2.35 |
| 2019-04-15 | $2.44 | $2.41 | $2.47 | $2.28 |
| 2019-04-16 | $2.41 | $2.43 | $2.50 | $2.43 |
| 2019-04-17 | $2.43 | $2.82 | $2.90 | $2.45 |
| 2019-04-18 | $2.82 | $2.86 | $2.88 | $2.65 |
| 2019-04-19 | $2.86 | $3.09 | $3.09 | $2.78 |
| 2019-04-20 | $3.09 | $2.95 | $3.14 | $2.93 |
| 2019-04-21 | $2.95 | $3.21 | $3.27 | $2.92 |
| 2019-04-22 | $3.21 | $3.08 | $3.34 | $2.97 |
| 2019-04-23 | $3.08 | $3.32 | $3.38 | $3.07 |
| 2019-04-24 | $3.32 | $3.37 | $3.38 | $3.02 |
| 2019-04-25 | $3.37 | $2.94 | $3.19 | $2.93 |
| 2019-04-26 | $2.94 | $3.07 | $3.22 | $2.76 |
| 2019-04-27 | $3.07 | $3.05 | $3.24 | $2.98 |
| 2019-04-28 | $3.05 | $2.93 | $3.08 | $2.77 |
| 2019-04-29 | $2.93 | $2.78 | $2.99 | $2.75 |
| 2019-04-30 | $2.78 | $2.67 | $2.99 | $2.60 |
| 2019-05-01 | $2.67 | $2.86 | $3.02 | $2.45 |
| 2019-05-02 | $2.86 | $2.75 | $2.99 | $2.67 |
| 2019-05-03 | $2.75 | $3.24 | $3.38 | $2.76 |
| 2019-05-04 | $3.24 | $3.53 | $3.58 | $3.23 |
| 2019-05-05 | $3.53 | $3.30 | $3.58 | $3.19 |
| 2019-05-06 | $3.30 | $3.34 | $3.50 | $3.22 |
| 2019-05-07 | $3.34 | $3.90 | $4.14 | $3.20 |
| 2019-05-08 | $3.90 | $4.05 | $4.14 | $3.64 |
| 2019-05-09 | $4.05 | $4.20 | $4.59 | $4.05 |
| 2019-05-10 | $4.20 | $4.71 | $4.71 | $4.05 |
| 2019-05-11 | $4.71 | $5.17 | $5.50 | $4.96 |
| 2019-05-12 | $5.17 | $4.75 | $5.31 | $4.54 |
| 2019-05-13 | $4.75 | $5.04 | $5.57 | $4.62 |
| 2019-05-14 | $5.04 | $4.67 | $5.55 | $4.63 |
| 2019-05-15 | $4.67 | $4.89 | $5.00 | $4.50 |
| 2019-05-16 | $4.89 | $5.13 | $6.46 | $4.67 |
| 2019-05-17 | $5.13 | $4.89 | $5.10 | $4.46 |
| 2019-05-18 | $4.89 | $4.70 | $5.02 | $4.67 |
| 2019-05-19 | $4.70 | $4.75 | $5.60 | $4.73 |
| 2019-05-20 | $4.75 | $4.62 | $5.32 | $4.62 |
| 2019-05-21 | $4.62 | $4.64 | $4.77 | $4.30 |
| 2019-05-22 | $4.64 | $4.35 | $4.50 | $4.13 |
| 2019-05-23 | $4.35 | $4.38 | $4.58 | $3.79 |
| 2019-05-24 | $4.38 | $4.22 | $4.44 | $4.10 |
| 2019-05-25 | $4.22 | $4.35 | $4.35 | $3.99 |
| 2019-05-26 | $4.35 | $4.24 | $4.71 | $4.24 |
| 2019-05-27 | $4.24 | $3.93 | $4.43 | $3.86 |
| 2019-05-28 | $3.93 | $4.04 | $4.45 | $3.69 |
| 2019-05-29 | $4.04 | $3.83 | $4.42 | $3.78 |
| 2019-05-30 | $3.83 | $3.24 | $4.00 | $3.00 |
| 2019-05-31 | $3.24 | $3.74 | $4.02 | $3.06 |
| 2019-06-01 | $3.74 | $3.63 | $4.03 | $3.55 |
| 2019-06-02 | $3.63 | $3.93 | $4.04 | $3.67 |
| 2019-06-03 | $3.93 | $3.30 | $3.65 | $3.08 |
| 2019-06-04 | $3.30 | $2.88 | $3.14 | $2.65 |
| 2019-06-05 | $2.88 | $3.47 | $4.75 | $2.81 |
| 2019-06-06 | $3.47 | $3.43 | $3.58 | $3.30 |
| 2019-06-07 | $3.43 | $3.68 | $4.00 | $3.46 |
| 2019-06-08 | $3.68 | $3.46 | $3.68 | $3.37 |
| 2019-06-09 | $3.46 | $3.16 | $3.33 | $3.12 |
| 2019-06-10 | $3.16 | $3.36 | $3.44 | $3.22 |
| 2019-06-11 | $3.36 | $3.20 | $3.55 | $3.08 |
| 2019-06-12 | $3.20 | $3.22 | $3.38 | $3.18 |
| 2019-06-13 | $3.22 | $3.16 | $3.38 | $3.13 |
| 2019-06-14 | $3.16 | $3.13 | $3.55 | $2.70 |
| 2019-06-15 | $3.13 | $2.76 | $3.29 | $2.59 |
| 2019-06-16 | $2.76 | $2.64 | $2.89 | $2.26 |
| 2019-06-17 | $2.64 | $2.92 | $3.11 | $2.61 |
| 2019-06-18 | $2.92 | $2.78 | $3.12 | $2.50 |
| 2019-06-19 | $2.78 | $2.66 | $2.89 | $2.62 |
| 2019-06-20 | $2.66 | $2.61 | $3.12 | $2.45 |
| 2019-06-21 | $2.61 | $2.50 | $2.81 | $2.37 |
| 2019-06-22 | $2.50 | $2.44 | $2.80 | $2.38 |
| 2019-06-23 | $2.44 | $2.36 | $2.64 | $2.33 |
| 2019-06-24 | $2.36 | $2.52 | $2.98 | $1.78 |
| 2019-06-25 | $2.52 | $2.42 | $2.99 | $2.28 |
| 2019-06-26 | $2.42 | $2.40 | $2.71 | $2.33 |
| 2019-06-27 | $2.40 | $2.23 | $2.78 | $1.98 |
| 2019-06-28 | $2.23 | $2.63 | $3.01 | $2.23 |
| 2019-06-29 | $2.63 | $2.87 | $3.21 | $2.41 |
| 2019-06-30 | $2.87 | $2.72 | $2.88 | $2.48 |
| 2019-07-01 | $2.72 | $2.43 | $2.68 | $2.31 |
| 2019-07-02 | $2.43 | $2.41 | $2.66 | $2.38 |
| 2019-07-03 | $2.41 | $2.71 | $2.86 | $2.57 |
| 2019-07-04 | $2.71 | $2.44 | $2.63 | $2.31 |
| 2019-07-05 | $2.44 | $2.54 | $2.75 | $2.37 |
| 2019-07-06 | $2.54 | $2.53 | $2.70 | $2.42 |
| 2019-07-07 | $2.53 | $2.44 | $2.75 | $2.30 |
| 2019-07-08 | $2.44 | $2.53 | $2.68 | $2.53 |
| 2019-07-09 | $2.53 | $2.87 | $3.00 | $2.59 |
| 2019-07-10 | $2.87 | $2.71 | $2.80 | $2.42 |
| 2019-07-11 | $2.71 | $2.48 | $2.59 | $2.38 |
| 2019-07-12 | $2.48 | $2.69 | $3.02 | $2.56 |
| 2019-07-13 | $2.69 | $2.92 | $3.00 | $2.59 |
| 2019-07-14 | $2.92 | $2.48 | $2.66 | $2.33 |
| 2019-07-15 | $2.48 | $2.51 | $3.31 | $2.50 |
| 2019-07-16 | $2.51 | $1.84 | $2.20 | $1.83 |
| 2019-07-17 | $1.84 | $2.15 | $2.48 | $1.75 |
| 2019-07-18 | $2.15 | $2.34 | $2.66 | $2.21 |
| 2019-07-19 | $2.34 | $2.46 | $2.61 | $2.06 |
| 2019-07-20 | $2.46 | $2.53 | $2.64 | $2.32 |
| 2019-07-21 | $2.53 | $2.25 | $2.49 | $2.19 |
| 2019-07-22 | $2.25 | $2.15 | $2.46 | $2.15 |
| 2019-07-23 | $2.15 | $1.98 | $2.09 | $1.49 |
| 2019-07-24 | $1.98 | $1.91 | $2.12 | $1.89 |
| 2019-07-25 | $1.91 | $1.94 | $2.11 | $1.89 |
| 2019-07-26 | $1.94 | $1.98 | $2.07 | $1.89 |
| 2019-07-27 | $1.98 | $1.91 | $1.92 | $1.85 |
| 2019-07-28 | $1.91 | $1.89 | $1.95 | $1.88 |
| 2019-07-29 | $1.89 | $1.94 | $1.94 | $1.83 |
| 2019-07-30 | $1.94 | $1.93 | $2.02 | $1.85 |
| 2019-07-31 | $1.93 | $1.77 | $2.03 | $1.71 |
| 2019-08-01 | $1.77 | $1.96 | $2.13 | $1.82 |
| 2019-08-02 | $1.96 | $1.99 | $2.10 | $1.90 |
| 2019-08-03 | $1.99 | $1.95 | $2.14 | $1.91 |
| 2019-08-04 | $1.95 | $2.03 | $2.10 | $1.52 |
| 2019-08-05 | $2.03 | $2.59 | $2.88 | $2.12 |
| 2019-08-06 | $2.59 | $2.49 | $2.59 | $2.07 |
| 2019-08-07 | $2.49 | $2.85 | $2.87 | $2.52 |
| 2019-08-08 | $2.85 | $2.55 | $2.85 | $2.46 |
| 2019-08-09 | $2.55 | $2.43 | $2.61 | $2.43 |
| 2019-08-10 | $2.43 | $2.26 | $2.48 | $2.24 |
| 2019-08-11 | $2.26 | $2.31 | $2.63 | $2.28 |
| 2019-08-12 | $2.31 | $2.48 | $2.65 | $2.25 |
| 2019-08-13 | $2.48 | $2.18 | $2.44 | $2.18 |
| 2019-08-14 | $2.18 | $2.01 | $2.16 | $1.75 |
| 2019-08-15 | $2.01 | $2.04 | $2.21 | $1.87 |
| 2019-08-16 | $2.04 | $1.87 | $2.08 | $1.87 |
| 2019-08-17 | $1.87 | $2.10 | $2.15 | $1.77 |
| 2019-08-18 | $2.10 | $1.94 | $2.15 | $1.91 |
| 2019-08-19 | $1.94 | $1.98 | $2.10 | $1.98 |
| 2019-08-20 | $1.98 | $1.98 | $2.03 | $1.66 |
| 2019-08-21 | $1.98 | $1.72 | $1.88 | $1.68 |
| 2019-08-22 | $1.72 | $1.80 | $1.84 | $1.72 |
| 2019-08-23 | $1.80 | $1.86 | $1.86 | $1.78 |
| 2019-08-24 | $1.86 | $1.76 | $1.81 | $1.67 |
| 2019-08-25 | $1.76 | $1.78 | $1.84 | $1.75 |
| 2019-08-26 | $1.78 | $1.70 | $1.82 | $1.68 |
| 2019-08-27 | $1.70 | $1.60 | $1.75 | $1.58 |
| 2019-08-28 | $1.60 | $1.56 | $1.57 | $1.49 |
| 2019-08-29 | $1.56 | $1.52 | $1.53 | $1.42 |
| 2019-08-30 | $1.52 | $1.51 | $1.56 | $1.39 |
| 2019-08-31 | $1.51 | $1.56 | $1.56 | $1.45 |
| 2019-09-01 | $1.56 | $1.51 | $1.61 | $1.50 |
| 2019-09-02 | $1.51 | $1.52 | $1.62 | $1.52 |
| 2019-09-03 | $1.52 | $1.44 | $1.59 | $1.34 |
| 2019-09-04 | $1.44 | $1.59 | $1.63 | $1.34 |
| 2019-09-05 | $1.59 | $1.57 | $1.92 | $1.43 |
| 2019-09-06 | $1.57 | $1.50 | $1.65 | $1.46 |
| 2019-09-07 | $1.50 | $1.56 | $1.72 | $1.49 |
| 2019-09-08 | $1.56 | $1.49 | $1.63 | $1.43 |
| 2019-09-09 | $1.49 | $1.51 | $1.61 | $1.43 |
| 2019-09-10 | $1.51 | $1.56 | $1.66 | $1.44 |
| 2019-09-11 | $1.56 | $1.59 | $1.64 | $1.45 |
| 2019-09-12 | $1.59 | $1.66 | $1.71 | $1.53 |
| 2019-09-13 | $1.66 | $1.56 | $1.72 | $1.54 |
| 2019-09-14 | $1.56 | $1.56 | $1.59 | $1.53 |
| 2019-09-15 | $1.56 | $1.53 | $1.56 | $1.53 |
| 2019-09-16 | $1.53 | $1.52 | $1.55 | $1.52 |
| 2019-09-17 | $1.52 | $1.56 | $1.65 | $1.51 |
| 2019-09-18 | $1.56 | $1.53 | $1.58 | $1.50 |
| 2019-09-19 | $1.53 | $1.53 | $1.70 | $1.52 |
| 2019-09-20 | $1.53 | $1.42 | $1.53 | $1.40 |
| 2019-09-21 | $1.42 | $1.46 | $1.50 | $1.32 |
| 2019-09-22 | $1.46 | $1.48 | $1.50 | $1.43 |
| 2019-09-23 | $1.48 | $1.44 | $1.44 | $1.36 |
| 2019-09-24 | $1.44 | $1.08 | $1.26 | $0.9756000 |
| 2019-09-25 | $1.08 | $1.07 | $1.16 | $0.9841000 |
| 2019-09-26 | $1.07 | $1.00 | $1.10 | $0.9609000 |
| 2019-09-27 | $1.00 | $1.03 | $1.03 | $0.9030000 |
| 2019-09-28 | $1.03 | $1.04 | $1.21 | $1.01 |
| 2019-09-29 | $1.04 | $0.9880000 | $1.10 | $0.9678000 |
| 2019-09-30 | $0.9880000 | $0.9836000 | $1.04 | $0.9229000 |
| 2019-10-01 | $0.9836000 | $0.9459000 | $0.9934000 | $0.8993000 |
| 2019-10-02 | $0.9459000 | $0.8971000 | $0.9717000 | $0.8492000 |
| 2019-10-03 | $0.8971000 | $0.8601000 | $0.9162000 | $0.8329000 |
| 2019-10-04 | $0.8601000 | $0.8764000 | $0.9450000 | $0.8331000 |
| 2019-10-05 | $0.8764000 | $0.8761000 | $0.9186000 | $0.8393000 |
| 2019-10-06 | $0.8761000 | $0.8144000 | $0.8458000 | $0.7561000 |
| 2019-10-07 | $0.8144000 | $0.8281000 | $0.9209000 | $0.7928000 |
| 2019-10-08 | $0.8281000 | $0.8290000 | $0.8929000 | $0.7875000 |
| 2019-10-09 | $0.8290000 | $0.8645000 | $0.8937000 | $0.8036000 |
| 2019-10-10 | $0.8645000 | $0.8264000 | $0.8726000 | $0.7997000 |
| 2019-10-11 | $0.8264000 | $0.8019000 | $0.8353000 | $0.7668000 |
| 2019-10-12 | $0.8019000 | $0.7859000 | $0.8899000 | $0.7444000 |
| 2019-10-13 | $0.7859000 | $0.8570000 | $0.8919000 | $0.7840000 |
| 2019-10-14 | $0.8570000 | $0.7947000 | $0.8908000 | $0.7445000 |
| 2019-10-15 | $0.7947000 | $0.7889000 | $0.8132000 | $0.7511000 |
| 2019-10-16 | $0.7889000 | $0.8215000 | $0.8503000 | $0.7484000 |
| 2019-10-17 | $0.8215000 | $0.8325000 | $0.8980000 | $0.7769000 |
| 2019-10-18 | $0.8325000 | $0.8874000 | $0.9543000 | $0.8204000 |
| 2019-10-19 | $0.8874000 | $0.9281000 | $0.9528000 | $0.8372000 |
| 2019-10-20 | $0.9281000 | $1.06 | $1.11 | $0.9072000 |
| 2019-10-21 | $1.06 | $1.08 | $1.15 | $0.9457000 |
| 2019-10-22 | $1.08 | $0.9971000 | $1.07 | $0.9400000 |
| 2019-10-23 | $0.9971000 | $0.9095000 | $0.9791000 | $0.8908000 |
| 2019-10-24 | $0.9095000 | $0.9543000 | $1.02 | $0.8122000 |
| 2019-10-25 | $0.9543000 | $0.9538000 | $1.21 | $0.9425000 |
| 2019-10-26 | $0.9538000 | $1.15 | $1.17 | $1.00 |
| 2019-10-27 | $1.15 | $1.13 | $1.18 | $1.06 |
| 2019-10-28 | $1.13 | $1.08 | $1.15 | $1.02 |
| 2019-10-29 | $1.08 | $1.21 | $1.37 | $1.08 |
| 2019-10-30 | $1.21 | $1.06 | $1.18 | $1.01 |
| 2019-10-31 | $1.06 | $1.07 | $3.65 | $0.9625000 |
| 2019-11-01 | $1.07 | $1.18 | $1.31 | $1.06 |
| 2019-11-02 | $1.18 | $1.21 | $1.29 | $1.11 |
| 2019-11-03 | $1.21 | $1.39 | $1.43 | $1.20 |
| 2019-11-04 | $1.39 | $1.60 | $1.77 | $1.42 |
| 2019-11-05 | $1.60 | $1.55 | $1.79 | $1.45 |
| 2019-11-06 | $1.55 | $1.65 | $1.80 | $1.46 |
| 2019-11-07 | $1.65 | $1.49 | $1.65 | $1.46 |
| 2019-11-08 | $1.49 | $1.35 | $1.42 | $1.32 |
| 2019-11-09 | $1.35 | $1.55 | $1.67 | $1.33 |
| 2019-11-10 | $1.55 | $1.49 | $1.59 | $1.49 |
| 2019-11-11 | $1.49 | $1.30 | $1.43 | $1.24 |
| 2019-11-12 | $1.30 | $1.23 | $1.46 | $1.18 |
| 2019-11-13 | $1.24 | $1.38 | $1.40 | $1.20 |
| 2019-11-14 | $1.38 | $1.23 | $1.37 | $1.18 |
| 2019-11-15 | $1.23 | $1.11 | $1.21 | $1.08 |
| 2019-11-16 | $1.15 | $1.09 | $1.31 | $1.07 |
| 2019-11-17 | $1.16 | $1.10 | $1.20 | $1.08 |
| 2019-11-18 | $1.10 | $1.04 | $1.06 | $0.9861000 |
| 2019-11-19 | $1.03 | $1.06 | $1.10 | $0.9291000 |
| 2019-11-20 | $1.06 | $1.07 | $1.09 | $0.9849000 |
| 2019-11-21 | $1.09 | $0.9631000 | $1.06 | $0.9463000 |
| 2019-11-22 | $0.9930000 | $0.9033000 | $0.9492000 | $0.9033000 |
| 2019-11-23 | $0.9152000 | $0.9232000 | $0.9554000 | $0.9071000 |
| 2019-11-24 | $0.9394000 | $0.8390000 | $0.9138000 | $0.8256000 |
| 2019-11-25 | $0.8191000 | $0.8525000 | $0.9168000 | $0.7679000 |
| 2019-11-26 | $0.9208000 | $0.8466000 | $0.9253000 | $0.8237000 |
| 2019-11-27 | $0.8740000 | $0.8914000 | $0.9451000 | $0.8839000 |
| 2019-11-28 | $0.9038000 | $0.8742000 | $0.9565000 | $0.8409000 |
| 2019-11-29 | $0.8782000 | $0.9033000 | $0.9676000 | $0.8599000 |
| 2019-11-30 | $0.9033000 | $0.9046000 | $0.9046000 | $0.9033000 |
| 2019-12-01 | $0.9238000 | $1.02 | $1.09 | $0.8952000 |
| 2019-12-02 | $1.00 | $1.05 | $1.15 | $0.8820000 |
| 2019-12-03 | $1.05 | $1.01 | $1.05 | $1.01 |
| 2019-12-30 | $0.6210000 | $0.5844000 | $0.6108000 | $0.5618000 |
| 2019-12-31 | $0.6219000 | $0.5454000 | $0.6180000 | $0.5454000 |
| 2020-01-01 | $0.5450000 | $0.5621000 | $0.5622000 | $0.5465000 |
| 2020-01-02 | $0.5449000 | $0.5231000 | $0.5381000 | $0.4981000 |
| 2020-01-03 | $0.5231000 | $0.5249000 | $0.5249000 | $0.5231000 |
| 2020-01-05 | $0.6119000 | $0.6259000 | $0.6817000 | $0.5639000 |
| 2020-01-06 | $0.5888000 | $0.6178000 | $0.6948000 | $0.5856000 |
| 2020-01-07 | $0.6133000 | $0.6173000 | $0.6561000 | $0.4903000 |
| 2020-01-08 | $0.6217000 | $0.5809000 | $0.6147000 | $0.5809000 |
| 2020-01-09 | $0.5792000 | $0.6398000 | $0.6499000 | $0.5271000 |
| 2020-01-10 | $0.6398000 | $0.6148000 | $0.6398000 | $0.6148000 |
| 2020-02-12 | $0.6932000 | $0.6990000 | $0.7507000 | $0.6784000 |
| 2020-02-13 | $0.6985000 | $0.6742000 | $0.7976000 | $0.6232000 |
| 2020-02-14 | $0.6742000 | $0.6730000 | $0.6742000 | $0.6730000 |
| 2022-01-19 | $1.47 | $1.67 | $1.68 | $1.45 |
| 2022-01-20 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2022-01-22 | $1.48 | $1.47 | $1.58 | $1.26 |
| 2022-01-23 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2022-01-29 | $1.69 | $1.68 | $1.83 | $1.65 |
| 2022-01-30 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2022-01-31 | $1.67 | $1.70 | $1.70 | $1.70 |
| 2022-02-01 | $1.70 | $1.70 | $1.70 | $1.69 |
| 2022-02-02 | $1.72 | $1.79 | $1.79 | $1.64 |
| 2022-02-03 | $1.79 | $1.79 | $1.79 | $1.78 |
| 2022-02-07 | $1.70 | $1.75 | $1.94 | $1.72 |
| 2022-02-08 | $1.75 | $1.76 | $1.77 | $1.75 |
Märkte
Particl Crypto Market
| Pair | Austausch |
|---|---|
| PART/BTC | bittrex |
| PART/BTC | bitz |
| PART/BTC | chainrift |
| PART/BTC | hitbtc |
| PART/BTC | p2pb2b |
| PART/ETH | p2pb2b |
| PART/USD | p2pb2b |
| PART/BTC | upbit |
Description
Particl Crypto ICO Description
Particl is a blockchain-based eCommerce platform, allowing customers and merchants to be directl connected on a peer-to-peer network with reliable privacy features. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server. Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain.
Technologie
Particl Crypto Technology
Sorry, detailed technology about Particl is not currently available
Eigenschaften
Particl Crypto Features
Sorry, detailed features about Particl is not currently available
ICO Status
Particl ICO Details
ICO Status
Finished
Token-Angebot
8634140
Anfangsdatum
2017-03-18
Endtermin
2017-04-15
Fundraising (BTC)
590 BTC; 5,150,210 SDC
Fundraising (USD)
750000
Startpreis (USD)
0.526
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
Transactions within the network are conducted in PART, the native cryptocurrency in the Particl PoS blockchain. Users can buy or sell anything, similar to eBay, Etsy or Amazon, except that all the transaction data, payments and conversations happen over a self-governed, distributed network instead of a central server.
1658 participants contributed 590 BTC which alongside the 5,150,000 SDC (77% of the SDC network) tokens converted generated 8,634,140 PART. In total 82.5% of the tokens are for investors however only 16.5% was from BTC.
The inflation rate is as follows; 5% year 1, 4% year 2, 3% year 3, 2% year 4
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen