Paxos Standard - Leben Paxos Standard Preis und Marktkapitalisierung

Paxos Standard Crypto Coin Rank 40

Webseite

215,615,746 PAX

24h Vol

37,658 BTC

1 H

0.02 %

24 H

0.28 %

7 d

0.05 %

Heute Paxos Standard Preis in US-Dollar ist derzeit 1.00 USD, und wenn in konvertiert Bitcoin ist 0.00009790 BTC. Insgesamt 21,108 Münze's sind derzeit auf dem Markt im Umlauf. Paxos Standard Die Preise erfahren derzeit eine Änderung von 0.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.854 M US dollars Paxos Standard wurde gehandelt Krypto-Austausch. Erhalten Paxos Standard's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Paxos Standard

Symbol

PAX

Algorithmus

ETH Token

BTC Preis

0.00009790 BTC

BTC Markt

21,108 BTC

BTC 24h Vol

37,658 BTC

Insgesamt abgebaute Münzen

215,615,746 PAX

0.02 %

24h

0.28 %

0.05 %

Twitter

Paxos Standard

Webseite

Paxos Standard

PAX Diagramme

PAX Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2018-10-11	$1.06	$1.01	$1.07	$1.00
2018-10-12	$1.01	$1.02	$1.02	$1.00
2018-10-13	$1.02	$1.01	$1.01	$1.01
2018-10-14	$1.01	$1.02	$1.03	$1.01
2018-10-15	$1.02	$1.03	$1.12	$0.9698000
2018-10-16	$1.03	$1.02	$1.05	$1.02
2018-10-17	$1.02	$1.02	$1.02	$1.01
2018-10-18	$1.02	$1.01	$1.03	$1.01
2018-10-19	$1.01	$1.01	$1.02	$1.01
2018-10-20	$1.01	$1.01	$1.04	$0.9983000
2018-10-21	$1.01	$1.01	$1.02	$1.01
2018-10-22	$1.01	$1.01	$1.02	$1.01
2018-10-23	$1.01	$1.01	$1.02	$1.01
2018-10-24	$1.01	$1.01	$1.02	$1.01
2018-10-25	$1.01	$1.03	$1.03	$1.02
2018-10-26	$1.03	$1.02	$1.03	$1.01
2018-10-27	$1.02	$1.01	$1.01	$1.00
2018-10-28	$1.01	$1.01	$1.01	$1.01
2018-10-29	$1.01	$1.01	$1.04	$1.01
2018-10-30	$1.01	$1.00	$1.01	$0.9995000
2018-10-31	$1.00	$1.00	$1.01	$0.9868000
2018-11-01	$1.00	$1.01	$1.01	$0.9964000
2018-11-02	$1.01	$1.00	$1.01	$0.9972000
2018-11-03	$1.00	$1.00	$1.01	$0.9955000
2018-11-04	$1.00	$0.9985000	$1.00	$0.9807000
2018-11-05	$0.9985000	$1.00	$1.01	$0.9982000
2018-11-06	$1.00	$1.00	$1.00	$0.9907000
2018-11-07	$1.00	$1.00	$1.01	$0.9942000
2018-11-08	$1.00	$1.00	$1.02	$1.00
2018-11-09	$1.00	$1.00	$1.02	$0.9986000
2018-11-10	$1.00	$1.00	$1.01	$0.9998000
2018-11-11	$1.00	$1.00	$1.00	$0.9882000
2018-11-12	$1.00	$1.00	$1.01	$1.00
2018-11-13	$1.00	$1.01	$1.02	$1.00
2018-11-14	$1.01	$1.02	$1.13	$0.9720000
2018-11-15	$1.02	$1.01	$1.03	$0.9488000
2018-11-16	$1.01	$1.01	$1.03	$0.9933000
2018-11-17	$1.01	$1.01	$1.02	$1.00
2018-11-18	$1.01	$1.01	$1.02	$0.9978000
2018-11-19	$1.01	$0.9990000	$1.17	$0.9880000
2018-11-20	$0.9990000	$1.00	$1.12	$0.9416000
2018-11-21	$1.00	$1.00	$1.02	$0.9412000
2018-11-22	$1.00	$1.01	$1.08	$1.00
2018-11-23	$1.01	$1.01	$1.03	$0.9678000
2018-11-24	$1.01	$0.9959000	$1.15	$0.9667000
2018-11-25	$0.9959000	$1.01	$1.06	$0.8989000
2018-11-26	$1.01	$1.01	$1.10	$0.9587000
2018-11-27	$1.01	$1.01	$1.03	$0.9564000
2018-11-28	$1.01	$1.01	$1.04	$0.9064000
2018-11-29	$1.01	$1.01	$1.05	$0.9773000
2018-11-30	$1.01	$1.01	$1.09	$0.9861000
2018-12-01	$1.01	$1.01	$1.04	$0.9514000
2018-12-02	$1.01	$1.02	$1.06	$1.00
2018-12-03	$1.02	$1.01	$1.08	$0.9871000
2018-12-04	$1.01	$1.01	$1.04	$0.9608000
2018-12-05	$1.01	$1.00	$1.06	$0.9967000
2018-12-06	$1.00	$1.00	$1.12	$0.9991000
2018-12-07	$1.00	$1.02	$1.06	$0.9656000
2018-12-08	$1.02	$1.02	$1.06	$0.9701000
2018-12-09	$1.02	$1.01	$1.05	$0.9701000
2018-12-10	$1.01	$1.01	$1.06	$0.9950000
2018-12-11	$1.01	$1.01	$1.03	$0.9923000
2018-12-12	$1.01	$1.01	$1.03	$0.9824000
2018-12-13	$1.01	$1.01	$1.07	$0.9972000
2018-12-14	$1.01	$1.01	$1.04	$0.9934000
2018-12-15	$1.01	$1.01	$1.03	$0.9927000
2018-12-16	$1.01	$1.02	$1.04	$1.01
2018-12-17	$1.02	$1.01	$1.04	$0.9222000
2018-12-18	$1.01	$1.01	$1.02	$0.9490000
2018-12-19	$1.01	$1.01	$1.08	$1.00
2018-12-20	$1.01	$1.02	$1.04	$0.9108000
2018-12-21	$1.02	$1.02	$1.11	$0.9976000
2018-12-22	$1.02	$1.02	$1.02	$0.9669000
2018-12-23	$1.02	$1.01	$1.04	$1.00
2018-12-24	$1.01	$1.01	$1.07	$0.9912000
2018-12-25	$1.01	$1.01	$1.08	$0.9867000
2018-12-26	$1.01	$1.01	$1.03	$0.9828000
2018-12-27	$1.01	$1.01	$1.08	$1.01
2018-12-28	$1.01	$1.01	$1.03	$0.9318000
2018-12-29	$1.01	$1.02	$1.08	$1.01
2018-12-30	$1.02	$1.02	$1.02	$0.9801000
2018-12-31	$1.02	$1.01	$1.06	$1.00
2019-01-01	$1.01	$1.01	$1.03	$0.9649000
2019-01-02	$1.01	$1.02	$1.03	$0.9830000
2019-01-03	$1.02	$1.01	$1.05	$0.9968000
2019-01-04	$1.01	$1.01	$1.02	$0.9880000
2019-01-05	$1.01	$1.01	$1.03	$1.01
2019-01-06	$1.01	$1.01	$1.03	$0.9466000
2019-01-07	$1.01	$1.01	$1.03	$0.9971000
2019-01-08	$1.01	$1.01	$1.04	$0.9976000
2019-01-09	$1.01	$1.01	$1.02	$1.00
2019-01-10	$1.01	$1.01	$1.13	$1.00
2019-01-11	$1.01	$1.01	$1.03	$0.9934000
2019-01-12	$1.01	$1.01	$1.02	$0.9971000
2019-01-13	$1.01	$1.01	$1.05	$1.00
2019-01-14	$1.01	$1.01	$1.02	$0.9666000
2019-01-15	$1.01	$1.01	$1.04	$1.00
2019-01-16	$1.01	$1.01	$1.03	$1.00
2019-01-17	$1.01	$1.01	$1.01	$0.9843000
2019-01-18	$1.01	$1.01	$1.02	$1.00
2019-01-19	$1.01	$1.01	$1.03	$0.9891000
2019-01-20	$1.01	$1.01	$1.06	$0.9977000
2019-01-21	$1.01	$1.01	$1.02	$1.00
2019-01-22	$1.01	$1.01	$1.02	$0.9713000
2019-01-23	$1.01	$1.00	$1.02	$0.9962000
2019-01-24	$1.00	$1.01	$1.01	$0.9930000
2019-01-25	$1.01	$1.01	$1.01	$0.9932000
2019-01-26	$1.01	$1.01	$1.03	$1.01
2019-01-27	$1.01	$1.01	$1.02	$0.9940000
2019-01-28	$1.01	$1.01	$1.04	$0.9925000
2019-01-29	$1.01	$1.01	$1.02	$0.9919000
2019-01-30	$1.01	$1.01	$1.02	$0.9886000
2019-01-31	$1.01	$1.01	$1.03	$1.00
2019-02-01	$1.01	$1.01	$1.01	$0.9898000
2019-02-02	$1.01	$1.01	$1.02	$0.9931000
2019-02-03	$1.01	$1.01	$1.03	$1.00
2019-02-04	$1.01	$1.01	$1.02	$1.00
2019-02-05	$1.01	$1.01	$1.01	$0.9960000
2019-02-06	$1.01	$1.01	$1.03	$0.9986000
2019-02-07	$1.01	$1.00	$1.01	$1.00
2019-02-08	$1.00	$1.01	$1.03	$0.9289000
2019-02-09	$1.01	$1.01	$1.01	$0.9973000
2019-02-10	$1.01	$1.01	$1.01	$0.9885000
2019-02-11	$1.01	$1.01	$1.03	$1.01
2019-02-12	$1.01	$1.01	$1.02	$0.9961000
2019-02-13	$1.01	$1.01	$1.02	$1.00
2019-02-14	$1.01	$1.01	$1.02	$1.00
2019-02-15	$1.01	$1.01	$1.02	$1.00
2019-02-16	$1.01	$1.01	$1.02	$1.00
2019-02-17	$1.01	$1.01	$1.02	$0.9951000
2019-02-18	$1.01	$1.01	$1.02	$0.9457000
2019-02-19	$1.01	$1.01	$1.03	$0.9986000
2019-02-20	$1.01	$1.01	$1.01	$0.9903000
2019-02-21	$1.01	$1.01	$1.03	$1.00
2019-02-22	$1.01	$1.01	$1.01	$0.9939000
2019-02-23	$1.01	$1.01	$1.02	$0.9599000
2019-02-24	$1.01	$1.01	$1.13	$1.01
2019-02-25	$1.01	$1.01	$1.02	$0.9874000
2019-02-26	$1.01	$1.01	$1.01	$0.9984000
2019-02-27	$1.01	$1.01	$1.01	$0.9733000
2019-02-28	$1.01	$1.01	$1.03	$1.00
2019-03-01	$1.01	$1.01	$1.02	$1.00
2019-03-02	$1.01	$1.01	$1.01	$0.9951000
2019-03-03	$1.01	$1.01	$1.02	$0.9997000
2019-03-04	$1.01	$1.01	$1.04	$1.00
2019-03-05	$1.01	$1.01	$1.01	$0.9677000
2019-03-06	$1.01	$1.01	$1.02	$0.9967000
2019-03-07	$1.01	$1.01	$1.01	$0.9991000
2019-03-08	$1.01	$1.01	$1.02	$0.9897000
2019-03-09	$1.01	$1.01	$1.01	$0.9852000
2019-03-10	$1.01	$1.01	$1.01	$0.9998000
2019-03-11	$1.01	$1.01	$1.02	$0.9993000
2019-03-12	$1.01	$1.01	$1.01	$0.9905000
2019-03-13	$1.01	$1.01	$1.01	$1.00
2019-03-14	$1.01	$1.01	$1.02	$0.9926000
2019-03-15	$1.01	$1.01	$1.01	$0.9935000
2019-03-16	$1.01	$1.01	$1.02	$0.9832000
2019-03-17	$1.01	$1.01	$1.02	$1.00
2019-03-18	$1.01	$1.00	$1.02	$0.9982000
2019-03-19	$1.00	$1.01	$1.01	$0.9931000
2019-03-20	$1.01	$1.01	$1.01	$0.9909000
2019-03-21	$1.01	$1.01	$1.03	$0.9955000
2019-03-22	$1.01	$1.00	$1.01	$1.00
2019-03-23	$1.00	$1.01	$1.01	$1.00
2019-03-24	$1.01	$1.01	$1.01	$0.9993000
2019-03-25	$1.01	$1.00	$1.03	$0.9949000
2019-03-26	$1.00	$1.01	$1.01	$0.9948000
2019-03-27	$1.01	$1.01	$1.01	$0.9765000
2019-03-28	$1.01	$1.01	$1.01	$1.00
2019-03-29	$1.01	$1.01	$1.01	$0.9852000
2019-03-30	$1.01	$1.01	$1.01	$0.9939000
2019-03-31	$1.01	$1.01	$1.01	$1.00
2019-04-01	$1.01	$1.00	$1.01	$0.9875000
2019-04-02	$1.00	$1.00	$1.04	$0.8465000
2019-04-03	$1.00	$1.00	$1.07	$0.9721000
2019-04-04	$1.00	$0.9999000	$1.03	$0.9768000
2019-04-05	$0.9999000	$1.00	$1.01	$0.9712000
2019-04-06	$1.00	$1.00	$1.04	$0.9782000
2019-04-07	$1.00	$0.9991000	$1.01	$0.9690000
2019-04-08	$0.9991000	$1.00	$1.01	$0.9717000
2019-04-09	$1.00	$1.00	$1.02	$0.9931000
2019-04-10	$1.00	$0.9994000	$1.03	$0.9731000
2019-04-11	$0.9994000	$1.00	$1.06	$0.9881000
2019-04-12	$1.00	$0.9990000	$1.01	$0.9688000
2019-04-13	$0.9990000	$1.00	$1.01	$0.9976000
2019-04-14	$1.00	$0.9995000	$1.00	$0.9735000
2019-04-15	$0.9995000	$1.00	$1.03	$0.9874000
2019-04-16	$1.00	$1.00	$1.00	$0.9651000
2019-04-17	$1.00	$1.00	$1.01	$0.9925000
2019-04-18	$1.00	$1.00	$1.01	$0.9901000
2019-04-19	$1.00	$1.00	$1.01	$0.9846000
2019-04-20	$1.00	$0.9997000	$1.01	$0.9900000
2019-04-21	$0.9997000	$1.00	$1.01	$0.9874000
2019-04-22	$1.00	$1.00	$1.01	$0.9789000
2019-04-23	$1.00	$1.00	$1.02	$0.9711000
2019-04-24	$1.00	$1.00	$1.03	$0.9898000
2019-04-25	$1.00	$1.01	$1.08	$0.9792000
2019-04-26	$1.01	$1.02	$1.04	$0.9902000
2019-04-27	$1.02	$1.01	$1.02	$1.01
2019-04-28	$1.01	$1.02	$1.03	$1.01
2019-04-29	$1.02	$1.02	$1.03	$1.00
2019-04-30	$1.02	$1.02	$1.02	$0.9911000
2019-05-01	$1.02	$1.01	$1.02	$1.01
2019-05-02	$1.01	$1.02	$1.03	$0.9999000
2019-05-03	$1.02	$1.02	$1.04	$0.9697000
2019-05-04	$1.02	$1.01	$1.02	$0.9693000
2019-05-05	$1.01	$1.01	$1.02	$0.9975000
2019-05-06	$1.01	$1.01	$1.02	$0.9922000
2019-05-07	$1.01	$1.01	$1.05	$1.00
2019-05-08	$1.01	$1.01	$1.02	$0.9711000
2019-05-09	$1.01	$1.00	$1.01	$0.9732000
2019-05-10	$1.00	$1.00	$1.02	$0.9684000
2019-05-11	$1.00	$1.01	$1.04	$0.8938000
2019-05-12	$1.01	$1.00	$1.08	$0.9762000
2019-05-13	$1.00	$0.9992000	$1.04	$0.8798000
2019-05-14	$0.9992000	$1.00	$1.04	$0.9570000
2019-05-15	$1.00	$0.9976000	$1.01	$0.9569000
2019-05-16	$0.9976000	$0.9984000	$1.06	$0.9737000
2019-05-17	$0.9984000	$1.00	$1.08	$0.9049000
2019-05-18	$1.00	$1.01	$1.04	$0.9998000
2019-05-19	$1.01	$0.9996000	$1.01	$0.8854000
2019-05-20	$0.9996000	$0.9990000	$1.02	$0.9482000
2019-05-21	$0.9990000	$1.00	$1.02	$0.9830000
2019-05-22	$1.00	$0.9999000	$1.05	$0.9877000
2019-05-23	$0.9999000	$0.9987000	$1.01	$0.9483000
2019-05-24	$0.9987000	$0.9988000	$1.02	$0.9744000
2019-05-25	$0.9988000	$0.9985000	$1.01	$0.9848000
2019-05-26	$0.9985000	$0.9983000	$1.00	$0.9031000
2019-05-27	$0.9983000	$1.00	$1.02	$0.9882000
2019-05-28	$1.00	$0.9992000	$1.01	$0.9812000
2019-05-29	$0.9992000	$0.9982000	$1.01	$0.9728000
2019-05-30	$0.9982000	$0.9998000	$1.10	$0.9697000
2019-05-31	$0.9998000	$0.9979000	$1.00	$0.9471000
2019-06-01	$0.9979000	$0.9993000	$1.01	$0.9881000
2019-06-02	$0.9993000	$1.00	$1.01	$0.9787000
2019-06-03	$1.00	$0.9997000	$1.08	$0.9946000
2019-06-04	$0.9997000	$1.00	$1.06	$0.9733000
2019-06-05	$1.00	$0.9988000	$1.02	$0.9733000
2019-06-06	$0.9988000	$1.00	$1.01	$0.9573000
2019-06-07	$1.00	$0.9995000	$1.02	$0.9701000
2019-06-08	$0.9995000	$1.00	$1.02	$0.9831000
2019-06-09	$1.00	$0.9990000	$1.04	$0.9849000
2019-06-10	$0.9990000	$0.9986000	$1.00	$0.9379000
2019-06-11	$0.9986000	$0.9992000	$1.02	$0.9748000
2019-06-12	$0.9992000	$0.9989000	$1.01	$0.9574000
2019-06-13	$0.9989000	$0.9998000	$1.01	$0.9777000
2019-06-14	$0.9998000	$0.9989000	$1.00	$0.9399000
2019-06-15	$0.9989000	$0.9996000	$1.01	$0.9734000
2019-06-16	$0.9996000	$0.9994000	$1.04	$0.9795000
2019-06-17	$0.9994000	$0.9999000	$1.01	$0.9614000
2019-06-18	$0.9999000	$0.9999000	$1.03	$0.9845000
2019-06-19	$0.9999000	$0.9995000	$1.00	$0.9742000
2019-06-20	$0.9995000	$0.9995000	$1.01	$0.9662000
2019-06-21	$0.9995000	$0.9990000	$1.00	$0.9323000
2019-06-22	$0.9990000	$0.9998000	$1.05	$0.9434000
2019-06-23	$0.9998000	$1.00	$1.04	$0.9693000
2019-06-24	$1.00	$1.00	$1.01	$0.9569000
2019-06-25	$1.00	$0.9980000	$1.00	$0.9345000
2019-06-26	$0.9980000	$0.9987000	$1.07	$0.9033000
2019-06-27	$0.9987000	$1.00	$1.19	$0.9272000
2019-06-28	$1.00	$0.9977000	$1.00	$0.8699000
2019-06-29	$0.9977000	$1.00	$1.04	$0.9559000
2019-06-30	$1.00	$1.00	$1.14	$0.9930000
2019-07-01	$1.00	$1.00	$1.06	$0.9459000
2019-07-02	$1.00	$1.00	$1.01	$0.8937000
2019-07-03	$1.00	$0.9996000	$1.00	$0.9045000
2019-07-04	$0.9996000	$0.9996000	$1.08	$0.9917000
2019-07-05	$0.9996000	$1.00	$1.04	$0.9817000
2019-07-06	$1.00	$0.9995000	$1.04	$0.9761000
2019-07-07	$0.9995000	$0.9992000	$1.01	$0.9674000
2019-07-08	$0.9992000	$1.00	$1.01	$0.9228000
2019-07-09	$1.00	$1.00	$1.02	$0.9647000
2019-07-10	$1.00	$1.00	$1.09	$0.9566000
2019-07-11	$1.00	$1.00	$1.07	$0.9705000
2019-07-12	$1.00	$1.00	$1.01	$0.9408000
2019-07-13	$1.00	$0.9987000	$1.04	$0.9515000
2019-07-14	$0.9987000	$1.00	$1.12	$0.9932000
2019-07-15	$1.00	$0.9993000	$1.02	$0.9097000
2019-07-16	$0.9993000	$0.9998000	$1.17	$0.9938000
2019-07-17	$0.9998000	$1.00	$1.03	$0.9377000
2019-07-18	$1.00	$0.9972000	$1.01	$0.8711000
2019-07-19	$0.9972000	$1.00	$1.02	$0.9629000
2019-07-20	$1.00	$0.9993000	$1.03	$0.9640000
2019-07-21	$0.9993000	$1.00	$1.02	$0.9764000
2019-07-22	$1.00	$0.9992000	$1.03	$0.9747000
2019-07-23	$0.9992000	$0.9992000	$1.05	$0.9958000
2019-07-24	$0.9992000	$1.00	$1.02	$0.9774000
2019-07-25	$1.00	$1.00	$1.03	$0.9862000
2019-07-26	$1.00	$1.00	$1.01	$0.9823000
2019-07-27	$1.00	$1.00	$1.08	$0.9823000
2019-07-28	$1.00	$0.9989000	$1.01	$0.9574000
2019-07-29	$0.9989000	$1.00	$1.02	$0.9884000
2019-07-30	$1.00	$0.9999000	$1.02	$0.9786000
2019-07-31	$0.9999000	$0.9998000	$1.00	$0.9495000
2019-08-01	$0.9998000	$1.00	$1.01	$0.9513000
2019-08-02	$1.00	$0.9998000	$1.01	$0.9820000
2019-08-03	$0.9998000	$0.9998000	$1.01	$0.9711000
2019-08-04	$0.9998000	$1.00	$1.01	$0.9630000
2019-08-05	$1.00	$0.9991000	$1.01	$0.9289000
2019-08-06	$0.9991000	$1.00	$1.07	$0.9790000
2019-08-07	$1.00	$1.00	$1.02	$0.9528000
2019-08-08	$1.00	$0.9996000	$1.01	$0.9592000
2019-08-09	$0.9996000	$1.00	$1.01	$0.9842000
2019-08-10	$1.00	$1.00	$1.06	$0.9954000
2019-08-11	$1.00	$1.00	$1.01	$0.9654000
2019-08-12	$1.00	$1.00	$1.02	$0.9877000
2019-08-13	$1.00	$1.00	$1.05	$0.9920000
2019-08-14	$1.00	$1.00	$1.09	$0.9911000
2019-08-15	$1.00	$1.00	$1.02	$0.9239000
2019-08-16	$1.00	$1.00	$1.02	$0.9438000
2019-08-17	$1.00	$1.00	$1.03	$0.9804000
2019-08-18	$1.00	$1.00	$1.02	$0.9768000
2019-08-19	$1.00	$1.00	$1.00	$0.9415000
2019-08-20	$1.00	$1.00	$1.02	$0.9834000
2019-08-21	$1.00	$1.00	$1.07	$0.9746000
2019-08-22	$1.00	$1.00	$1.01	$0.9676000
2019-08-23	$1.00	$1.00	$1.01	$0.9661000
2019-08-24	$1.00	$1.00	$1.03	$0.9781000
2019-08-25	$1.00	$1.00	$1.02	$0.9774000
2019-08-26	$1.00	$1.00	$1.03	$0.9797000
2019-08-27	$1.00	$1.00	$1.02	$0.9874000
2019-08-28	$1.00	$0.9995000	$1.06	$0.9870000
2019-08-29	$0.9995000	$1.00	$1.03	$0.9849000
2019-08-30	$1.00	$1.00	$1.01	$0.9780000
2019-08-31	$1.00	$1.00	$1.01	$0.9921000
2019-09-01	$1.00	$1.00	$1.01	$0.9818000
2019-09-02	$1.00	$1.00	$1.01	$0.9408000
2019-09-03	$1.00	$1.00	$1.01	$0.9694000
2019-09-04	$1.00	$1.00	$1.02	$0.9825000
2019-09-05	$1.00	$0.9975000	$1.01	$0.9899000
2019-09-06	$0.9975000	$1.00	$1.06	$0.9921000
2019-09-07	$1.00	$1.00	$1.01	$0.9824000
2019-09-08	$1.00	$1.00	$1.02	$0.9879000
2019-09-09	$1.00	$0.9999000	$1.02	$0.9793000
2019-09-10	$0.9999000	$0.9994000	$1.03	$0.9853000
2019-09-11	$0.9994000	$1.00	$1.01	$0.9720000
2019-09-12	$1.00	$0.9996000	$1.00	$0.9640000
2019-09-13	$0.9996000	$1.00	$1.02	$0.9518000
2019-09-14	$1.00	$1.00	$1.01	$0.9893000
2019-09-15	$1.00	$0.9998000	$1.01	$0.9966000
2019-09-16	$0.9998000	$1.00	$1.01	$0.9844000
2019-09-17	$1.00	$1.00	$1.01	$0.9967000
2019-09-18	$1.00	$1.00	$1.01	$0.9944000
2019-09-19	$1.00	$1.00	$1.01	$0.9392000
2019-09-20	$1.00	$1.00	$1.02	$0.9902000
2019-09-21	$1.00	$1.00	$1.02	$0.9964000
2019-09-22	$1.00	$1.00	$1.01	$0.9847000
2019-09-23	$1.00	$1.00	$1.04	$0.9945000
2019-09-24	$1.00	$1.00	$1.15	$0.9510000
2019-09-25	$1.00	$1.00	$1.04	$0.9788000
2019-09-26	$1.00	$1.00	$1.05	$0.9622000
2019-09-27	$1.00	$1.00	$1.02	$0.9640000
2019-09-28	$1.00	$1.00	$1.02	$0.9798000
2019-09-29	$1.00	$1.00	$1.03	$0.9858000
2019-09-30	$1.00	$1.00	$1.01	$0.9315000
2019-10-01	$1.00	$1.00	$1.03	$0.9871000
2019-10-02	$1.00	$1.00	$1.00	$0.9766000
2019-10-03	$1.00	$1.00	$1.02	$0.9839000
2019-10-04	$1.00	$1.00	$1.01	$0.9842000
2019-10-05	$1.00	$1.00	$1.01	$0.9880000
2019-10-06	$1.00	$1.00	$1.05	$0.9943000
2019-10-07	$1.00	$1.00	$1.01	$0.9498000
2019-10-08	$1.00	$1.00	$1.02	$0.9923000
2019-10-09	$1.00	$1.00	$1.01	$0.9475000
2019-10-10	$1.00	$1.00	$1.01	$0.9863000
2019-10-11	$1.00	$1.00	$1.07	$0.9986000
2019-10-12	$1.00	$1.00	$1.02	$0.9960000
2019-10-13	$1.00	$1.00	$1.03	$0.9882000
2019-10-14	$1.00	$1.00	$1.01	$0.9857000
2019-10-15	$1.00	$1.00	$1.03	$0.9943000
2019-10-16	$1.00	$1.00	$1.02	$0.9932000
2019-10-17	$1.00	$1.00	$1.01	$0.9849000
2019-10-18	$1.00	$1.00	$1.03	$0.9876000
2019-10-19	$1.00	$1.00	$1.02	$0.9946000
2019-10-20	$1.00	$1.00	$1.01	$0.9620000
2019-10-21	$1.00	$0.9999000	$1.02	$0.9943000
2019-10-22	$0.9999000	$1.00	$1.04	$0.9995000
2019-10-23	$1.00	$1.00	$1.08	$0.9808000
2019-10-24	$1.00	$1.00	$1.01	$0.9928000
2019-10-25	$1.00	$0.9989000	$1.01	$0.8561000
2019-10-26	$0.9989000	$1.00	$1.12	$0.9347000
2019-10-27	$1.00	$0.9990000	$1.03	$0.9534000
2019-10-28	$0.9990000	$0.9997000	$1.08	$0.9974000
2019-10-29	$0.9997000	$0.9999000	$1.01	$0.9645000
2019-10-30	$0.9999000	$1.00	$1.03	$0.9848000
2019-10-31	$1.00	$1.00	$1.03	$0.9806000
2019-11-01	$1.00	$1.00	$1.01	$0.9817000
2019-11-02	$1.00	$1.00	$1.01	$0.9915000
2019-11-03	$1.00	$1.00	$1.02	$0.9892000
2019-11-04	$1.00	$1.00	$1.02	$0.9708000
2019-11-05	$1.00	$1.00	$1.02	$0.9886000
2019-11-06	$1.00	$1.00	$1.01	$0.9919000
2019-11-07	$1.00	$1.00	$1.02	$0.9898000
2019-11-08	$1.00	$1.00	$1.06	$0.9907000
2019-11-09	$1.00	$1.00	$1.01	$0.9920000
2019-11-10	$1.00	$1.01	$1.02	$0.9759000
2019-11-11	$1.01	$1.00	$1.04	$0.9887000
2019-11-12	$1.00	$1.00	$1.00	$0.9775000
2019-11-13	$1.00	$1.00	$1.01	$0.9913000
2019-11-14	$1.00	$1.00	$1.02	$0.9922000
2019-11-15	$1.00	$1.00	$1.03	$0.9832000
2019-11-16	$1.00	$1.00	$1.01	$0.9970000
2019-11-17	$1.00	$1.00	$1.01	$0.9801000
2019-11-18	$1.00	$1.00	$1.04	$0.9860000
2019-11-19	$1.00	$1.00	$1.01	$0.9868000
2019-11-20	$1.00	$1.00	$1.00	$0.9990000
2019-11-21	$1.00	$1.00	$1.01	$1.00
2019-11-22	$1.00	$1.00	$1.00	$0.9980000
2019-11-23	$1.00	$1.00	$1.02	$0.9643000
2019-11-24	$1.00	$1.00	$1.05	$0.9894000
2019-11-25	$1.00	$1.00	$1.00	$0.9980000
2019-11-26	$1.00	$1.00	$1.03	$0.9852000
2019-11-27	$1.00	$1.00	$1.02	$0.9253000
2019-11-28	$1.00	$0.9993000	$1.03	$0.9984000
2019-11-29	$1.00	$1.01	$1.02	$0.9623000
2019-11-30	$1.01	$1.01	$1.04	$0.9943000
2019-12-01	$1.00	$1.00	$1.00	$0.9980000
2019-12-02	$1.00	$1.00	$1.02	$0.9811000
2019-12-03	$1.00	$1.00	$1.01	$0.9926000
2019-12-04	$1.00	$1.00	$1.05	$0.9897000
2019-12-05	$1.00	$1.00	$1.01	$0.9702000
2019-12-06	$0.9990000	$1.00	$1.01	$0.9990000
2019-12-07	$1.00	$1.00	$1.02	$0.9964000
2019-12-08	$1.00	$1.00	$1.01	$0.9832000
2019-12-09	$1.00	$0.9990000	$1.00	$0.9980000
2019-12-10	$0.9997000	$1.00	$1.02	$0.9918000
2019-12-11	$1.00	$1.00	$1.01	$0.9962000
2019-12-12	$1.00	$1.00	$1.02	$0.9884000
2019-12-13	$1.00	$1.00	$1.01	$0.9950000
2019-12-14	$1.00	$1.00	$1.03	$0.9924000
2019-12-15	$1.00	$1.00	$1.01	$0.9885000
2019-12-16	$1.00	$1.00	$1.08	$0.9823000
2019-12-17	$1.00	$1.00	$1.00	$1.00
2019-12-18	$1.00	$1.02	$1.02	$0.8831000
2019-12-19	$1.00	$1.00	$1.03	$0.9874000
2019-12-20	$1.00	$1.00	$1.01	$0.9828000
2019-12-21	$1.00	$1.01	$1.01	$0.9991000
2019-12-22	$1.00	$1.00	$1.01	$0.9678000
2019-12-23	$1.00	$1.01	$1.07	$0.9962000
2019-12-24	$1.00	$1.00	$1.02	$0.9933000
2019-12-25	$1.00	$1.00	$1.01	$0.9900000
2019-12-26	$1.00	$1.00	$1.02	$0.9703000
2019-12-27	$1.00	$1.00	$1.03	$0.9994000
2019-12-28	$1.00	$1.00	$1.01	$0.9930000
2019-12-29	$1.00	$1.00	$1.02	$0.9459000
2019-12-30	$1.00	$1.00	$1.01	$0.9840000
2019-12-31	$1.00	$1.00	$1.02	$0.9949000
2020-01-01	$1.00	$1.00	$1.01	$0.9990000
2020-01-02	$1.00	$1.00	$1.00	$1.00
2020-01-03	$1.00	$1.00	$1.01	$1.00
2020-01-04	$1.00	$1.00	$1.01	$0.9928000
2020-01-05	$1.00	$1.00	$1.00	$0.9990000
2020-01-06	$1.00	$0.9994000	$1.00	$0.9518000
2020-01-07	$1.00	$1.00	$1.02	$0.9640000
2020-01-08	$1.00	$0.9997000	$1.05	$0.9756000
2020-01-09	$1.00	$1.00	$1.03	$0.9945000
2020-01-10	$1.00	$1.00	$1.01	$0.9519000
2020-01-11	$1.00	$1.00	$1.04	$0.9945000
2020-01-12	$0.9999000	$1.00	$1.01	$0.9785000
2020-01-13	$1.00	$1.00	$1.01	$0.9935000
2020-01-14	$1.00	$1.00	$1.00	$0.9990000
2020-01-15	$1.00	$1.00	$1.00	$0.9970000
2020-01-16	$1.00	$1.01	$1.03	$0.9755000
2020-01-17	$1.00	$0.9996000	$1.02	$0.9464000
2020-01-18	$0.9988000	$1.00	$1.02	$0.9349000
2020-01-19	$0.9996000	$0.9999000	$1.02	$0.9342000
2020-01-20	$1.00	$0.9982000	$1.01	$0.9600000
2020-01-21	$1.00	$1.00	$1.00	$0.9740000
2020-01-22	$1.00	$1.00	$1.00	$1.00
2020-01-23	$1.00	$1.00	$1.01	$1.00
2020-01-24	$1.00	$1.00	$1.01	$0.9739000
2020-01-25	$1.00	$1.00	$1.01	$0.9799000
2020-01-26	$1.00	$1.00	$1.01	$0.9579000
2020-01-27	$1.00	$0.9962000	$1.01	$0.9689000
2020-01-28	$1.00	$1.00	$1.00	$1.00
2020-01-29	$1.00	$1.00	$1.02	$0.9950000
2020-01-30	$0.9990000	$1.00	$1.00	$0.9155000
2020-01-31	$1.00	$1.00	$1.00	$1.00
2020-02-01	$0.9991000	$1.00	$1.01	$0.9806000
2020-02-02	$1.00	$0.9984000	$1.02	$0.9450000
2020-02-03	$1.00	$0.9995000	$1.03	$0.9857000
2020-02-04	$1.00	$1.00	$1.02	$0.9794000
2020-02-05	$1.00	$1.00	$1.00	$0.9990000
2020-02-06	$0.9954000	$0.9980000	$1.02	$0.9503000
2020-02-07	$1.00	$1.00	$1.01	$0.9599000
2020-02-08	$1.00	$1.00	$1.02	$0.9547000
2020-02-09	$1.00	$1.00	$1.01	$0.9800000
2020-02-10	$0.9994000	$1.00	$1.03	$0.9710000
2020-02-11	$1.00	$0.9990000	$1.01	$0.9160000
2020-02-12	$1.00	$0.9996000	$1.03	$0.8857000
2020-02-13	$0.9999000	$0.9993000	$1.04	$0.9612000
2020-02-14	$0.9993000	$0.9996000	$0.9996000	$0.9993000
2022-01-19	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-20	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-21	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-22	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-23	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-24	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-25	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-26	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-01-27	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-28	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-29	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-01-30	$0.9907000	$0.9900000	$0.9989000	$0.9901000
2022-01-31	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-01	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-02	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-03	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-04	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-05	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-06	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-07	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-08	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-09	$0.9907000	$0.9907000	$0.9907000	$0.9907000
2022-02-10	$0.9907000	$0.9900000	$0.9989000	$0.9901000

Märkte

Pair	Austausch
PAX/BTC	abcc
PAX/USDT	abcc
PAX/USDT	bcex
PAX/USDT	bigone
PAX/BNB	binance
PAX/BTC	binance
PAX/ETH	binance
PAX/TUSD	binance
PAX/USDT	binance
PAX/USD	bitfinex
PAX/USDT	bitmart
PAX/USDT	bitmax
PAX/BTC	bittrex
PAX/USD	bittrex
PAX/USDT	bittrex
PAX/BTC	bitz
PAX/ETH	bitz
PAX/USDT	bitz
PAX/BTC	bw
PAX/USDT	bw
PAX/USDT	cobinhood
PAX/BTC	coinall
PAX/USDT	coinbene
PAX/USDT	coinex
PAX/USD	crex24
PAX/TUSD	ddex
PAX/USDC	digifinex
PAX/USDT	digifinex
PAX/USD	ethfinex
PAX/BTC	exx
PAX/ETH	exx
PAX/USDT	exx
PAX/USDT	fcoin
PAX/CNYX	gateio
PAX/USDT	gateio
PAX/HUSD	huobipro
PAX/DAI	idex
PAX/BTC	okcoin
PAX/USD	okcoin
PAX/BTC	okex
PAX/USDT	okex
PAX/BTC	p2pb2b
PAX/ETH	p2pb2b
PAX/USD	p2pb2b
PAX/BTC	sistemkoin
PAX/ETH	sistemkoin
PAX/TRX	sistemkoin
PAX/TRY	sistemkoin
PAX/USDT	sistemkoin
PAX/DAI	switcheo
PAX/ETH	switcheo
PAX/USDT	tokok
PAX/BTC	tradesatoshi
PAX/DOGE	tradesatoshi
PAX/ETH	tradesatoshi
PAX/USDT	tradesatoshi
PAX/BTC	upbit
PAX/USDT	upbit
PAX/BTC	yobit
PAX/DOGE	yobit
PAX/ETH	yobit
PAX/RUR	yobit
PAX/USD	yobit
PAX/WAVES	yobit
PAX/QC	zb
PAX/USDT	zb
PAX/BTC	zloadr
PAX/ETH	zloadr
PAX/USDC	zloadr
PAX/USDT	zloadr

Description

Paxos Standard (PAX) is a stable coin owned by Paxos Trust Company, LLC. It combines the stability of the dollar with the efficiency of blockchain technology.

Paxos is regulated by the New York State Department of Financial Services, which has deep experience and knowledge as an intermediary between fiat and digital assets.

Built on the Ethereum blockchain, it offers the benefits of crypto-assets such as immutability and decentralized accounting. Since it is fully collateralized by dollars, Paxos Standard offers a liquid and digital alternative to cash, available 24/7 for instantaneous transaction settlement and fully redeemable.

Paxos Standard has been designed as an Ethereum token written according to the ERC-20 protocol so that anyone with an Ethereum wallet will be able to send and receive Paxos Standard tokens. The smart contract has been audited by smart contract auditors Nomic Labs and ChainSecurity, and nationally top-ranking auditing firm Withum will perform attestation procedures on their token and bank account balances on a month-end basis.

Why Use Paxos Standard:

Hold digital assets in PAX to limit exposure to volatility

Settle the cash component of digital asset transactions in dollar-equivalent denominations

Move between digital assets with ease and lower fees

Settle transactions outside of traditional banking hours

Transact internationally more efficiently

Technologie

Sorry, detailed technology about Paxos Standard is not currently available

Eigenschaften

Sorry, detailed features about Paxos Standard is not currently available

Verbunden Coins

Veil

eosDAC

Xtock

Kava

Nekonium

Elrond

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Paxos Standard
PAX Coin Values PAX

Paxos Standard valuesUSD Preis
$ 1.00

Paxos Standard BTC Preis
0.00009790

Paxos Standard 24h Vol
$ 385,420,209

Paxos Standard Marktkapitalisierung
$ 216,039,071

Paxos Standard PAX Coin Values PAX

Paxos Standard valuesUSD Preis $ 1.00

Paxos Standard BTC Preis 0.00009790

Paxos Standard 24h Vol $ 385,420,209

Paxos Standard Marktkapitalisierung $ 216,039,071

Share Paxos Standard Price

Paxos Standard Preis Diagramme

Paxos Standard Preis Hoch / Niedrig Preis Chart

Paxos Standard Crypto Technology

Paxos Standard Crypto Market

Paxos Standard Crypto ICO Description

Paxos Standard Crypto Technology

Paxos Standard Crypto Features

Paxos Standard
PAX Coin Values PAX

Paxos Standard valuesUSD Preis
$ 1.00

Paxos Standard BTC Preis
0.00009790

Paxos Standard 24h Vol
$ 385,420,209

Paxos Standard Marktkapitalisierung
$ 216,039,071