PCL Coin Values PCL
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82635
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82635
MärktePeculium Crypto Coin Rank 455
Webseite
2,039,555,577 PCL
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Peculium
Peculium valuesUSD Preis $ 0.0032
$ 0.0032
Peculium BTC Preis 0.00000031
0.00000031
Peculium 24h Vol $ 265,523
$ 265,523
Peculium Marktkapitalisierung $ 6,435,400
$ 6,435,400
24h Vol
26 BTC 1 H
9.04 %
24 H
40.28 %
7 d
73.52 %
Heute Peculium Preis in US-Dollar ist derzeit
0.0032
USD, und wenn in konvertiert Bitcoin ist
0.00000031
BTC. Insgesamt 629 Münze's sind derzeit auf dem Markt im Umlauf. Peculium Die Preise erfahren derzeit eine Änderung von 40.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Peculium wurde gehandelt Krypto-Austausch. Erhalten Peculium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PCL Diagramme
Peculium Preis Diagramme
PCL Hoch / Niedrig Preis Chart
Peculium Preis Hoch / Niedrig Preis Chart
Historische Daten
Peculium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-11 | $0.005521 | $0.005965 | $0.005965 | $0.0049550 |
| 2018-05-12 | $0.005965 | $0.005722 | $0.006030 | $0.005127 |
| 2018-05-13 | $0.005722 | $0.005813 | $0.006192 | $0.005550 |
| 2018-05-14 | $0.005813 | $0.005441 | $0.005972 | $0.005099 |
| 2018-05-15 | $0.005441 | $0.005264 | $0.005652 | $0.0049470 |
| 2018-05-16 | $0.005264 | $0.005110 | $0.005477 | $0.0049680 |
| 2018-05-17 | $0.005110 | $0.0047050 | $0.005066 | $0.0040240 |
| 2018-05-18 | $0.0047060 | $0.005063 | $0.005493 | $0.0048200 |
| 2018-05-19 | $0.005063 | $0.005290 | $0.005339 | $0.0047610 |
| 2018-05-20 | $0.005290 | $0.005249 | $0.005578 | $0.0048630 |
| 2018-05-21 | $0.005249 | $0.0045640 | $0.005225 | $0.0042150 |
| 2018-05-22 | $0.0045640 | $0.0044790 | $0.0048700 | $0.0040240 |
| 2018-05-23 | $0.0044810 | $0.0042060 | $0.0042120 | $0.0036350 |
| 2018-05-24 | $0.0042060 | $0.0038080 | $0.0043930 | $0.0037840 |
| 2018-05-25 | $0.0038570 | $0.0036780 | $0.0040820 | $0.0036780 |
| 2018-05-26 | $0.0036780 | $0.0037310 | $0.0040590 | $0.0036260 |
| 2018-05-27 | $0.0037310 | $0.0038740 | $0.0039480 | $0.0034180 |
| 2018-05-28 | $0.0038740 | $0.0037330 | $0.0038400 | $0.0034200 |
| 2018-05-29 | $0.0037330 | $0.0038530 | $0.0041420 | $0.0036830 |
| 2018-05-30 | $0.0038540 | $0.0035820 | $0.0044180 | $0.0030080 |
| 2018-05-31 | $0.0035820 | $0.0035150 | $0.0040350 | $0.0028400 |
| 2018-06-01 | $0.0035150 | $0.0037460 | $0.0041690 | $0.0030630 |
| 2018-06-02 | $0.0037460 | $0.0043290 | $0.005138 | $0.0038210 |
| 2018-06-03 | $0.0043290 | $0.005615 | $0.006531 | $0.0033430 |
| 2018-06-04 | $0.005615 | $0.0040450 | $0.005795 | $0.0039620 |
| 2018-06-05 | $0.0040450 | $0.0042090 | $0.0046160 | $0.0041600 |
| 2018-06-06 | $0.0042090 | $0.0042560 | $0.0046380 | $0.0041650 |
| 2018-06-07 | $0.0042560 | $0.0042790 | $0.0045330 | $0.0040620 |
| 2018-06-08 | $0.0042790 | $0.0041430 | $0.0048620 | $0.0040470 |
| 2018-06-09 | $0.0041430 | $0.0043380 | $0.0047950 | $0.0040710 |
| 2018-06-10 | $0.0043370 | $0.0038730 | $0.0039510 | $0.0036730 |
| 2018-06-11 | $0.0038730 | $0.0036120 | $0.0039730 | $0.0036120 |
| 2018-06-12 | $0.0036120 | $0.0033180 | $0.0035750 | $0.0033180 |
| 2018-06-13 | $0.0033180 | $0.0033010 | $0.0034060 | $0.0030200 |
| 2018-06-14 | $0.0033010 | $0.0033480 | $0.0037690 | $0.0033370 |
| 2018-06-15 | $0.0033480 | $0.0032520 | $0.0032660 | $0.0031350 |
| 2018-06-16 | $0.0032520 | $0.0031820 | $0.0033210 | $0.0031820 |
| 2018-06-17 | $0.0031820 | $0.0032880 | $0.0035570 | $0.0031540 |
| 2018-06-18 | $0.0032890 | $0.0039960 | $0.0044980 | $0.0034060 |
| 2018-06-19 | $0.0039960 | $0.0040280 | $0.0041840 | $0.0037690 |
| 2018-06-20 | $0.0040280 | $0.0044770 | $0.005008 | $0.0037530 |
| 2018-06-21 | $0.0044770 | $0.005184 | $0.005184 | $0.0043900 |
| 2018-06-22 | $0.005184 | $0.0046680 | $0.005361 | $0.0041640 |
| 2018-06-23 | $0.0046680 | $0.005515 | $0.005562 | $0.0043810 |
| 2018-06-24 | $0.005515 | $0.005832 | $0.006437 | $0.0047850 |
| 2018-06-25 | $0.005832 | $0.006052 | $0.008066 | $0.005740 |
| 2018-06-26 | $0.005942 | $0.0045320 | $0.005924 | $0.0045320 |
| 2018-06-27 | $0.0045350 | $0.0046380 | $0.005959 | $0.0043470 |
| 2018-06-28 | $0.0046380 | $0.0042960 | $0.005187 | $0.0041400 |
| 2018-06-29 | $0.0042950 | $0.0041910 | $0.005010 | $0.0041780 |
| 2018-06-30 | $0.0041920 | $0.0038630 | $0.0045300 | $0.0037450 |
| 2018-07-01 | $0.0038630 | $0.0033580 | $0.0038600 | $0.0030730 |
| 2018-07-02 | $0.0033580 | $0.0035740 | $0.0039750 | $0.0032930 |
| 2018-07-03 | $0.0035740 | $0.0032660 | $0.0035750 | $0.0032010 |
| 2018-07-04 | $0.0032650 | $0.0032470 | $0.0036670 | $0.0030370 |
| 2018-07-05 | $0.0032470 | $0.0031330 | $0.0033100 | $0.0030200 |
| 2018-07-06 | $0.0031330 | $0.0030030 | $0.0033690 | $0.0028990 |
| 2018-07-07 | $0.0030030 | $0.0031770 | $0.0032990 | $0.0029730 |
| 2018-07-08 | $0.0031770 | $0.0029710 | $0.0032480 | $0.0028690 |
| 2018-07-09 | $0.0029710 | $0.0031350 | $0.0032630 | $0.0028810 |
| 2018-07-10 | $0.0031350 | $0.0028170 | $0.0030290 | $0.0028120 |
| 2018-07-11 | $0.0028170 | $0.0032710 | $0.0040010 | $0.0027230 |
| 2018-07-12 | $0.0032710 | $0.0030590 | $0.0032530 | $0.0029650 |
| 2018-07-13 | $0.0030590 | $0.0029750 | $0.0030750 | $0.0028200 |
| 2018-07-14 | $0.0029750 | $0.0028500 | $0.0029840 | $0.0028500 |
| 2018-07-15 | $0.0028500 | $0.0033810 | $0.0033950 | $0.0029540 |
| 2018-07-16 | $0.0033810 | $0.0032170 | $0.0038060 | $0.0029630 |
| 2018-07-17 | $0.0032180 | $0.0035230 | $0.0035230 | $0.0029390 |
| 2018-07-18 | $0.0035230 | $0.0035970 | $0.0038560 | $0.0030990 |
| 2018-07-19 | $0.0035980 | $0.0035380 | $0.0037590 | $0.0032900 |
| 2018-07-20 | $0.0035380 | $0.0034250 | $0.0036130 | $0.0033660 |
| 2018-07-21 | $0.0034250 | $0.0033660 | $0.0036150 | $0.0031630 |
| 2018-07-22 | $0.0033660 | $0.0033410 | $0.0033450 | $0.0033410 |
| 2018-07-23 | $0.0033410 | $0.0032960 | $0.0033050 | $0.0031250 |
| 2018-07-24 | $0.0032960 | $0.0035150 | $0.0035150 | $0.0029250 |
| 2018-07-25 | $0.0035180 | $0.0031530 | $0.0035820 | $0.0031340 |
| 2018-07-26 | $0.0031530 | $0.0030770 | $0.0036920 | $0.0030720 |
| 2018-07-27 | $0.0030770 | $0.0033110 | $0.0033770 | $0.0031280 |
| 2018-07-28 | $0.0033110 | $0.0032050 | $0.0033030 | $0.0031910 |
| 2018-07-29 | $0.0032050 | $0.0032770 | $0.0034550 | $0.0031890 |
| 2018-07-30 | $0.0032770 | $0.0032140 | $0.0033010 | $0.0032100 |
| 2018-07-31 | $0.0032140 | $0.0029120 | $0.0030410 | $0.0028680 |
| 2018-08-01 | $0.0029110 | $0.0026830 | $0.0028470 | $0.0026490 |
| 2018-08-02 | $0.0026830 | $0.0028020 | $0.0030110 | $0.0026250 |
| 2018-08-03 | $0.0028020 | $0.0027860 | $0.0028690 | $0.0026310 |
| 2018-08-04 | $0.0027860 | $0.0025680 | $0.0029300 | $0.0025680 |
| 2018-08-05 | $0.0025680 | $0.0026040 | $0.0028620 | $0.0025510 |
| 2018-08-06 | $0.0026040 | $0.0024660 | $0.0027420 | $0.0023410 |
| 2018-08-07 | $0.0024660 | $0.0027170 | $0.0027210 | $0.0023020 |
| 2018-08-08 | $0.0027170 | $0.0024140 | $0.0026310 | $0.0023680 |
| 2018-08-09 | $0.0024140 | $0.0026350 | $0.0026350 | $0.0023300 |
| 2018-08-10 | $0.0026350 | $0.0023410 | $0.0024110 | $0.0022940 |
| 2018-08-11 | $0.0023410 | $0.0022130 | $0.0023150 | $0.0021400 |
| 2018-08-12 | $0.0022130 | $0.0021190 | $0.0022560 | $0.0020460 |
| 2018-08-13 | $0.0021190 | $0.0018380 | $0.0019030 | $0.0018380 |
| 2018-08-14 | $0.0018380 | $0.0016890 | $0.0018510 | $0.0016780 |
| 2018-08-15 | $0.0016890 | $0.0017020 | $0.0017660 | $0.0016280 |
| 2018-08-16 | $0.0017020 | $0.0016840 | $0.0017670 | $0.0016840 |
| 2018-08-17 | $0.0016840 | $0.0024960 | $0.0026990 | $0.0017940 |
| 2018-08-18 | $0.0024960 | $0.0023560 | $0.0025060 | $0.0020730 |
| 2018-08-19 | $0.0023560 | $0.0023940 | $0.0024420 | $0.0022500 |
| 2018-08-20 | $0.0023940 | $0.0023100 | $0.0023450 | $0.0021010 |
| 2018-08-21 | $0.0023070 | $0.0028030 | $0.0028080 | $0.0023080 |
| 2018-08-22 | $0.0028080 | $0.0027580 | $0.0027850 | $0.0025550 |
| 2018-08-23 | $0.0027520 | $0.0030260 | $0.0030730 | $0.0027940 |
| 2018-08-24 | $0.0030260 | $0.0026250 | $0.0031060 | $0.0025320 |
| 2018-08-25 | $0.0025860 | $0.0027230 | $0.0030730 | $0.0022900 |
| 2018-08-26 | $0.0027230 | $0.0027130 | $0.0027320 | $0.0026720 |
| 2018-08-27 | $0.0027130 | $0.0031110 | $0.0031910 | $0.0027970 |
| 2018-08-28 | $0.0031110 | $0.0032210 | $0.0034490 | $0.0031480 |
| 2018-08-29 | $0.0032210 | $0.0028290 | $0.0032270 | $0.0028030 |
| 2018-08-30 | $0.0028290 | $0.0029610 | $0.0030350 | $0.0027510 |
| 2018-08-31 | $0.0029610 | $0.0028810 | $0.0030020 | $0.0027210 |
| 2018-09-01 | $0.0028810 | $0.0029650 | $0.0030390 | $0.0028830 |
| 2018-09-02 | $0.0029680 | $0.0028910 | $0.0029650 | $0.0028850 |
| 2018-09-03 | $0.0028910 | $0.0025810 | $0.0029190 | $0.0023930 |
| 2018-09-04 | $0.0025810 | $0.0026500 | $0.0026500 | $0.0024700 |
| 2018-09-05 | $0.0026500 | $0.0021910 | $0.0024040 | $0.0020500 |
| 2018-09-06 | $0.0021910 | $0.0022750 | $0.0024880 | $0.0021370 |
| 2018-09-07 | $0.0022750 | $0.0020650 | $0.0022200 | $0.0020140 |
| 2018-09-08 | $0.0020650 | $0.0018520 | $0.0019030 | $0.0018320 |
| 2018-09-09 | $0.0018520 | $0.0018780 | $0.0019130 | $0.0018420 |
| 2018-09-10 | $0.0018780 | $0.0018980 | $0.0019710 | $0.0017960 |
| 2018-09-11 | $0.0018980 | $0.0017180 | $0.0018520 | $0.0016850 |
| 2018-09-12 | $0.0017180 | $0.0017260 | $0.0018600 | $0.0016990 |
| 2018-09-13 | $0.0017260 | $0.0020050 | $0.0021570 | $0.0019710 |
| 2018-09-14 | $0.0020050 | $0.0019570 | $0.0020680 | $0.0019570 |
| 2018-09-15 | $0.0019570 | $0.0017800 | $0.0021120 | $0.0015510 |
| 2018-09-16 | $0.0017800 | $0.0016730 | $0.0017680 | $0.0016620 |
| 2018-09-17 | $0.0016730 | $0.0016080 | $0.0016080 | $0.0014900 |
| 2018-09-18 | $0.0016080 | $0.0015480 | $0.0017090 | $0.0015250 |
| 2018-09-19 | $0.0015480 | $0.0015330 | $0.0015780 | $0.0015310 |
| 2018-09-20 | $0.0015330 | $0.0015910 | $0.0016830 | $0.0015910 |
| 2018-09-21 | $0.0015910 | $0.0017610 | $0.0018010 | $0.0017020 |
| 2018-09-22 | $0.0017610 | $0.0017870 | $0.0017940 | $0.0016850 |
| 2018-09-23 | $0.0017870 | $0.0017440 | $0.0018150 | $0.0016900 |
| 2018-09-24 | $0.0017440 | $0.0016910 | $0.0017000 | $0.0016050 |
| 2018-09-25 | $0.0017000 | $0.0016000 | $0.0017250 | $0.0015980 |
| 2018-09-26 | $0.0015980 | $0.0016470 | $0.0016860 | $0.0015620 |
| 2018-09-27 | $0.0016450 | $0.0018100 | $0.0018790 | $0.0017500 |
| 2018-09-28 | $0.0018100 | $0.0017150 | $0.0017500 | $0.0016970 |
| 2018-09-29 | $0.0017150 | $0.0016470 | $0.0017950 | $0.0016190 |
| 2018-09-30 | $0.0016470 | $0.0017030 | $0.0017190 | $0.0016280 |
| 2018-10-01 | $0.0017000 | $0.0016190 | $0.0016950 | $0.0016160 |
| 2018-10-02 | $0.0016190 | $0.0017000 | $0.0017380 | $0.0015780 |
| 2018-10-03 | $0.0017000 | $0.0017690 | $0.0018700 | $0.0016590 |
| 2018-10-04 | $0.0017710 | $0.0019340 | $0.0019960 | $0.0017190 |
| 2018-10-05 | $0.0019380 | $0.0018250 | $0.0021170 | $0.0017960 |
| 2018-10-06 | $0.0018250 | $0.0016820 | $0.0018040 | $0.0016510 |
| 2018-10-07 | $0.0016820 | $0.0017760 | $0.0018860 | $0.0016770 |
| 2018-10-08 | $0.0017760 | $0.0017980 | $0.0018120 | $0.0017960 |
| 2018-10-09 | $0.0017980 | $0.0017680 | $0.0017860 | $0.0017150 |
| 2018-10-10 | $0.0017680 | $0.0017530 | $0.0017550 | $0.0017410 |
| 2018-10-11 | $0.0017530 | $0.0014560 | $0.0015470 | $0.0013290 |
| 2018-10-12 | $0.0014560 | $0.0014830 | $0.0015070 | $0.0014700 |
| 2018-10-13 | $0.0014830 | $0.0014580 | $0.0015360 | $0.0014580 |
| 2018-10-14 | $0.0014580 | $0.0014270 | $0.0014860 | $0.0014250 |
| 2018-10-15 | $0.0014270 | $0.0014630 | $0.0015810 | $0.0014060 |
| 2018-10-16 | $0.0014630 | $0.0014590 | $0.0014650 | $0.0014460 |
| 2018-10-17 | $0.0014590 | $0.0014720 | $0.0014740 | $0.0014410 |
| 2018-10-18 | $0.0014720 | $0.0014110 | $0.0014380 | $0.0013930 |
| 2018-10-19 | $0.0014110 | $0.0013960 | $0.0014200 | $0.0013860 |
| 2018-10-20 | $0.0013960 | $0.0014010 | $0.0014110 | $0.0013680 |
| 2018-10-21 | $0.0014030 | $0.0013970 | $0.0014010 | $0.0013760 |
| 2018-10-22 | $0.0013990 | $0.0014050 | $0.0014070 | $0.0013780 |
| 2018-10-23 | $0.0014050 | $0.0014460 | $0.0014560 | $0.0014030 |
| 2018-10-24 | $0.0014460 | $0.0014200 | $0.0014630 | $0.0014200 |
| 2018-10-25 | $0.0014210 | $0.0014270 | $0.0014590 | $0.0014090 |
| 2018-10-26 | $0.0014270 | $0.0015440 | $0.0015860 | $0.0014380 |
| 2018-10-27 | $0.0015440 | $0.0014480 | $0.0015430 | $0.0014240 |
| 2018-10-28 | $0.0014480 | $0.0014480 | $0.0014570 | $0.0014480 |
| 2018-10-29 | $0.0014490 | $0.0014280 | $0.0014280 | $0.0013910 |
| 2018-10-30 | $0.0014260 | $0.0014930 | $0.0014930 | $0.0014280 |
| 2018-10-31 | $0.0014930 | $0.0015140 | $0.0015510 | $0.0014880 |
| 2018-11-01 | $0.0015140 | $0.0014430 | $0.0015300 | $0.0013930 |
| 2018-11-02 | $0.0014430 | $0.0013410 | $0.0015020 | $0.0013410 |
| 2018-11-03 | $0.0013410 | $0.0012970 | $0.0013560 | $0.0012970 |
| 2018-11-04 | $0.0012970 | $0.0013230 | $0.0016160 | $0.0013230 |
| 2018-11-05 | $0.0013230 | $0.0012580 | $0.0013320 | $0.0012580 |
| 2018-11-06 | $0.0012580 | $0.0011660 | $0.0013420 | $0.0011640 |
| 2018-11-07 | $0.0011660 | $0.0012880 | $0.0013340 | $0.0009310 |
| 2018-11-08 | $0.0012890 | $0.0012230 | $0.0015210 | $0.0012150 |
| 2018-11-09 | $0.0012230 | $0.0014430 | $0.0015600 | $0.0011540 |
| 2018-11-10 | $0.0014430 | $0.0013990 | $0.0014600 | $0.0013990 |
| 2018-11-11 | $0.0013990 | $0.0014950 | $0.0015220 | $0.0012510 |
| 2018-11-12 | $0.0014950 | $0.0014820 | $0.0015710 | $0.0012650 |
| 2018-11-13 | $0.0014820 | $0.0015070 | $0.0015070 | $0.0014510 |
| 2018-11-14 | $0.0015070 | $0.0013340 | $0.0015990 | $0.0012830 |
| 2018-11-15 | $0.0013340 | $0.0013760 | $0.0015430 | $0.0013070 |
| 2018-11-16 | $0.0013760 | $0.0014320 | $0.0015740 | $0.0012890 |
| 2018-11-17 | $0.0014320 | $0.0015660 | $0.0015660 | $0.0014270 |
| 2018-11-18 | $0.0015660 | $0.0015160 | $0.0016470 | $0.0015000 |
| 2018-11-19 | $0.0015160 | $0.0011890 | $0.0013950 | $0.0010890 |
| 2018-11-20 | $0.0011890 | $0.0011990 | $0.0012000 | $0.0010490 |
| 2018-11-21 | $0.0011990 | $0.0012560 | $0.0012760 | $0.0011680 |
| 2018-11-22 | $0.0012560 | $0.0011750 | $0.0011750 | $0.0011000 |
| 2018-11-23 | $0.0011750 | $0.0010390 | $0.0011840 | $0.0010390 |
| 2018-11-24 | $0.0010390 | $0.0010230 | $0.0010230 | $0.0009480 |
| 2018-11-25 | $0.0010230 | $0.0009970 | $0.0011680 | $0.0009710 |
| 2018-11-26 | $0.0009960 | $0.0010470 | $0.0011020 | $0.0009280 |
| 2018-11-27 | $0.0010480 | $0.0011160 | $0.0011570 | $0.0010600 |
| 2018-11-28 | $0.0011160 | $0.0013820 | $0.0014330 | $0.0012040 |
| 2018-11-29 | $0.0013820 | $0.0012700 | $0.0013450 | $0.0011580 |
| 2018-11-30 | $0.0012700 | $0.0011790 | $0.0012200 | $0.0011030 |
| 2018-12-01 | $0.0011790 | $0.0013180 | $0.0013530 | $0.0010980 |
| 2018-12-02 | $0.0013180 | $0.0013450 | $0.0013450 | $0.0012670 |
| 2018-12-03 | $0.0013450 | $0.0011050 | $0.0012550 | $0.0011040 |
| 2018-12-04 | $0.0011050 | $0.0011440 | $0.0012240 | $0.0010850 |
| 2018-12-05 | $0.0011440 | $0.0011190 | $0.0011330 | $0.0010580 |
| 2018-12-06 | $0.0011190 | $0.0010160 | $0.0010360 | $0.0009820 |
| 2018-12-07 | $0.0010160 | $0.0010750 | $0.0010980 | $0.0009500 |
| 2018-12-08 | $0.0010750 | $0.0010060 | $0.0010500 | $0.0009270 |
| 2018-12-09 | $0.0010060 | $0.0010390 | $0.0010430 | $0.0009130 |
| 2018-12-10 | $0.0010390 | $0.0009970 | $0.0010150 | $0.0009590 |
| 2018-12-11 | $0.0009970 | $0.0009360 | $0.0009680 | $0.0008580 |
| 2018-12-12 | $0.0009360 | $0.0009450 | $0.0009750 | $0.0008750 |
| 2018-12-13 | $0.0009450 | $0.0010060 | $0.0010360 | $0.0008510 |
| 2018-12-14 | $0.0010060 | $0.0010350 | $0.0010700 | $0.0008990 |
| 2018-12-15 | $0.0010350 | $0.0010530 | $0.0010580 | $0.0009110 |
| 2018-12-16 | $0.0010530 | $0.0010540 | $0.0010720 | $0.0010360 |
| 2018-12-17 | $0.0010540 | $0.0012410 | $0.0012860 | $0.0011520 |
| 2018-12-18 | $0.0012410 | $0.0013270 | $0.0013710 | $0.0013070 |
| 2018-12-19 | $0.0013270 | $0.0012920 | $0.0013310 | $0.0010060 |
| 2018-12-20 | $0.0012920 | $0.0015230 | $0.0017460 | $0.0013170 |
| 2018-12-21 | $0.0015230 | $0.0015410 | $0.0025240 | $0.0013690 |
| 2018-12-22 | $0.0015410 | $0.0017430 | $0.0018940 | $0.0016460 |
| 2018-12-23 | $0.0017430 | $0.0025330 | $0.0025630 | $0.0016890 |
| 2018-12-24 | $0.0025330 | $0.0028200 | $0.0031360 | $0.0024650 |
| 2018-12-25 | $0.0028200 | $0.0025580 | $0.0026700 | $0.0024230 |
| 2018-12-26 | $0.0025580 | $0.0033300 | $0.0033300 | $0.0024930 |
| 2018-12-27 | $0.0033300 | $0.0028260 | $0.0029530 | $0.0025370 |
| 2018-12-28 | $0.0028260 | $0.0034650 | $0.0036330 | $0.0032780 |
| 2018-12-29 | $0.0034650 | $0.0031870 | $0.0035700 | $0.0027840 |
| 2018-12-30 | $0.0031870 | $0.0025860 | $0.0035660 | $0.0025860 |
| 2018-12-31 | $0.0025860 | $0.0024540 | $0.0027170 | $0.0023360 |
| 2019-01-01 | $0.0024540 | $0.0025790 | $0.0031260 | $0.0024980 |
| 2019-01-02 | $0.0025790 | $0.0027790 | $0.0030830 | $0.0025190 |
| 2019-01-03 | $0.0027790 | $0.0027470 | $0.0027720 | $0.0024780 |
| 2019-01-04 | $0.0027470 | $0.0029160 | $0.0030370 | $0.0027670 |
| 2019-01-05 | $0.0029160 | $0.0027260 | $0.0029220 | $0.0027260 |
| 2019-01-06 | $0.0027260 | $0.0030770 | $0.0031400 | $0.0026570 |
| 2019-01-07 | $0.0030770 | $0.0027830 | $0.0030300 | $0.0026770 |
| 2019-01-08 | $0.0027830 | $0.0027800 | $0.0028090 | $0.0027090 |
| 2019-01-09 | $0.0027800 | $0.0026200 | $0.0027910 | $0.0026180 |
| 2019-01-10 | $0.0026200 | $0.0025460 | $0.0025820 | $0.0022160 |
| 2019-01-11 | $0.0025460 | $0.0025200 | $0.0025670 | $0.0023640 |
| 2019-01-12 | $0.0025200 | $0.0025370 | $0.0025950 | $0.0024780 |
| 2019-01-13 | $0.0025370 | $0.0022890 | $0.0023530 | $0.0022340 |
| 2019-01-14 | $0.0022890 | $0.0026610 | $0.0027910 | $0.0024620 |
| 2019-01-15 | $0.0026610 | $0.0024960 | $0.0026180 | $0.0022180 |
| 2019-01-16 | $0.0024960 | $0.0023280 | $0.0025540 | $0.0022520 |
| 2019-01-17 | $0.0023280 | $0.0022550 | $0.0024740 | $0.0022070 |
| 2019-01-18 | $0.0022550 | $0.0022610 | $0.0024110 | $0.0020990 |
| 2019-01-19 | $0.0022610 | $0.0023100 | $0.0023980 | $0.0022860 |
| 2019-01-20 | $0.0023100 | $0.0021720 | $0.0022500 | $0.0021120 |
| 2019-01-21 | $0.0021720 | $0.0021070 | $0.0023340 | $0.0019390 |
| 2019-01-22 | $0.0021070 | $0.0020100 | $0.0022760 | $0.0019900 |
| 2019-01-23 | $0.0020100 | $0.0019480 | $0.0021150 | $0.0019400 |
| 2019-01-24 | $0.0019480 | $0.0019670 | $0.0020000 | $0.0019420 |
| 2019-01-25 | $0.0019670 | $0.0018980 | $0.0019390 | $0.0017970 |
| 2019-01-26 | $0.0018980 | $0.0019290 | $0.0019370 | $0.0018890 |
| 2019-01-27 | $0.0019290 | $0.0018790 | $0.0018920 | $0.0015350 |
| 2019-01-28 | $0.0018790 | $0.0017460 | $0.0018090 | $0.0017170 |
| 2019-01-29 | $0.0017460 | $0.0016970 | $0.0017370 | $0.0016840 |
| 2019-01-30 | $0.0016970 | $0.0017980 | $0.0018000 | $0.0017130 |
| 2019-01-31 | $0.0017980 | $0.0015510 | $0.0017640 | $0.0014750 |
| 2019-02-01 | $0.0015510 | $0.0014700 | $0.0015570 | $0.0014700 |
| 2019-02-02 | $0.0014700 | $0.0014240 | $0.0015380 | $0.0014240 |
| 2019-02-03 | $0.0014240 | $0.0013870 | $0.0014310 | $0.0013390 |
| 2019-02-04 | $0.0013870 | $0.0011950 | $0.0013900 | $0.0011760 |
| 2019-02-05 | $0.0011950 | $0.0011870 | $0.0012040 | $0.0011770 |
| 2019-02-06 | $0.0011870 | $0.0011450 | $0.0011850 | $0.0011410 |
| 2019-02-07 | $0.0011450 | $0.0009500 | $0.0012680 | $0.0009500 |
| 2019-02-08 | $0.0009500 | $0.0010550 | $0.0011510 | $0.0009800 |
| 2019-02-09 | $0.0010550 | $0.0010360 | $0.0011150 | $0.0009940 |
| 2019-02-10 | $0.0010360 | $0.0011430 | $0.0011430 | $0.0010890 |
| 2019-02-11 | $0.0011430 | $0.0012020 | $0.0012660 | $0.0010170 |
| 2019-02-12 | $0.0012020 | $0.0011010 | $0.0014970 | $0.0010990 |
| 2019-02-13 | $0.0011010 | $0.0011640 | $0.0011830 | $0.0010740 |
| 2019-02-14 | $0.0011640 | $0.0012050 | $0.0012080 | $0.0010880 |
| 2019-02-15 | $0.0012050 | $0.0012640 | $0.0012640 | $0.0011800 |
| 2019-02-16 | $0.0012640 | $0.0012380 | $0.0012830 | $0.0011920 |
| 2019-02-17 | $0.0012380 | $0.0012970 | $0.0013480 | $0.0012970 |
| 2019-02-18 | $0.0012970 | $0.0014980 | $0.0015270 | $0.0013860 |
| 2019-02-19 | $0.0014980 | $0.0014760 | $0.0014770 | $0.0014440 |
| 2019-02-20 | $0.0014760 | $0.0016010 | $0.0017060 | $0.0014480 |
| 2019-02-21 | $0.0016010 | $0.0018100 | $0.0018100 | $0.0015180 |
| 2019-02-22 | $0.0018100 | $0.0023100 | $0.0023100 | $0.0018060 |
| 2019-02-23 | $0.0023100 | $0.0019140 | $0.0041460 | $0.0019140 |
| 2019-02-24 | $0.0019140 | $0.0014930 | $0.0018850 | $0.0012810 |
| 2019-02-25 | $0.0014930 | $0.0014740 | $0.0015560 | $0.0014070 |
| 2019-02-26 | $0.0014740 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2019-02-27 | $0.0014530 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2019-02-28 | $0.0014410 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-03-01 | $0.0014450 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-03-02 | $0.0014430 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-03-03 | $0.0014180 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-03-04 | $0.0013910 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2019-03-05 | $0.0013400 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2019-03-06 | $0.0014620 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-03-07 | $0.0014680 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-03-08 | $0.0014590 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2019-03-09 | $0.0014250 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2019-03-10 | $0.0014650 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2019-03-11 | $0.0014450 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2019-03-12 | $0.0014160 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2019-03-13 | $0.0014240 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-03-14 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2019-03-15 | $0.0014090 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-03-16 | $0.0014590 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2019-03-17 | $0.0015020 | $0.0014810 | $0.0014810 | $0.0014810 |
| 2019-03-18 | $0.0014810 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2019-03-19 | $0.0014680 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-03-20 | $0.0014780 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2019-03-21 | $0.0014860 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2019-03-22 | $0.0014370 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-03-23 | $0.0014500 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-03-24 | $0.0014600 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-03-25 | $0.0014440 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2019-03-26 | $0.0014200 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-03-27 | $0.0014230 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2019-03-28 | $0.0014860 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2019-03-29 | $0.0014670 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-03-30 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-03-31 | $0.0015190 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-04-01 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-04-02 | $0.0015040 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2019-04-03 | $0.0017480 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2019-04-04 | $0.0017090 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-04-05 | $0.0016760 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2019-04-06 | $0.0017640 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-04-07 | $0.0017630 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-04-08 | $0.0018610 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-04-09 | $0.0019190 | $0.0018690 | $0.0018690 | $0.0018690 |
| 2019-04-10 | $0.0018690 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2019-04-11 | $0.0018800 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-04-12 | $0.0017520 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-04-13 | $0.0017440 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2019-04-14 | $0.0017440 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2019-04-15 | $0.0017880 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2019-04-16 | $0.0016990 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-04-17 | $0.0017690 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-04-18 | $0.0017700 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-04-19 | $0.0018510 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-04-20 | $0.0018460 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2019-04-21 | $0.0018440 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-04-22 | $0.0018050 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-04-23 | $0.0018220 | $0.0018090 | $0.0018090 | $0.0018090 |
| 2019-04-24 | $0.0018090 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-04-25 | $0.0017600 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2019-04-26 | $0.0016220 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-04-27 | $0.0016580 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-04-28 | $0.0016820 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-04-29 | $0.0016750 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2019-04-30 | $0.0016610 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2019-05-01 | $0.0017430 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2019-05-02 | $0.0017110 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2019-05-03 | $0.0017100 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2019-05-04 | $0.0017830 | $0.0017340 | $0.0017340 | $0.0017340 |
| 2019-05-05 | $0.0017340 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-05-06 | $0.0017380 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2019-05-07 | $0.0018410 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2019-05-08 | $0.0017870 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-05-09 | $0.0018170 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-05-10 | $0.0018110 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-05-11 | $0.0018290 | $0.0020400 | $0.0020400 | $0.0020400 |
| 2019-05-12 | $0.0020400 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2019-05-13 | $0.0019940 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2019-05-14 | $0.0020760 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-05-15 | $0.0023020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2019-05-16 | $0.0026360 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-05-17 | $0.0028030 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-05-18 | $0.0025950 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-05-19 | $0.0024800 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-05-20 | $0.0027660 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2019-05-21 | $0.0026720 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-22 | $0.0027020 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2019-05-23 | $0.0025810 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2019-05-24 | $0.0026030 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-05-25 | $0.0026460 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2019-05-26 | $0.0026660 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2019-05-27 | $0.0028440 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-05-28 | $0.0028810 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2019-05-29 | $0.0028770 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-05-30 | $0.0028580 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-05-31 | $0.0026970 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2019-06-01 | $0.0028350 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-06-02 | $0.0028060 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-06-03 | $0.0028550 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-06-04 | $0.0026460 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2019-06-05 | $0.0025560 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2019-06-06 | $0.0026090 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-06-07 | $0.0026440 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-06-08 | $0.0026450 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-06-09 | $0.0025910 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-06-10 | $0.0024530 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-06-11 | $0.0026280 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-06-12 | $0.0025990 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-06-13 | $0.0027880 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-06-14 | $0.0027040 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-06-15 | $0.0027960 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2019-06-16 | $0.0028540 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2019-06-17 | $0.0028460 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-06-18 | $0.0029040 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2019-06-19 | $0.0028040 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2019-06-20 | $0.0028520 | $0.0028850 | $0.0028850 | $0.0028850 |
| 2019-06-21 | $0.0028850 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2019-06-22 | $0.0031380 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2019-06-23 | $0.0032800 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2019-06-24 | $0.0032580 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2019-06-25 | $0.0032990 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2019-06-26 | $0.0033550 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2019-06-27 | $0.0035380 | $0.0031170 | $0.0031170 | $0.0031170 |
| 2019-06-28 | $0.0031170 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2019-06-29 | $0.0032790 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2019-06-30 | $0.0033640 | $0.0030760 | $0.0030760 | $0.0030760 |
| 2019-07-01 | $0.0030760 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2019-07-02 | $0.0031180 | $0.0030910 | $0.0030910 | $0.0030910 |
| 2019-07-03 | $0.0030910 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2019-07-04 | $0.0032030 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2019-07-05 | $0.0030010 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-07-06 | $0.0030520 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-07-07 | $0.0030530 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-07-08 | $0.0032480 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2019-07-09 | $0.0033210 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2019-07-10 | $0.0032640 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2019-07-11 | $0.0030600 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2019-07-12 | $0.0028470 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2019-07-13 | $0.0029190 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2019-07-14 | $0.0028510 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-07-15 | $0.0023970 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2019-07-16 | $0.0024180 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-07-17 | $0.0021060 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-07-18 | $0.0022400 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2019-07-19 | $0.0023970 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2019-07-20 | $0.0023460 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-07-21 | $0.0024240 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-07-22 | $0.0023890 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2019-07-23 | $0.0023030 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2019-07-24 | $0.0022490 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2019-07-25 | $0.0022970 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2019-07-26 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2019-07-27 | $0.0023240 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-07-28 | $0.0021960 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2019-07-29 | $0.0022380 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-07-30 | $0.0022350 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-07-31 | $0.0022240 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-08-01 | $0.0023180 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2019-08-02 | $0.0023060 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2019-08-03 | $0.0023080 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2019-08-04 | $0.0023530 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2019-08-05 | $0.0023610 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-08-06 | $0.0024720 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-07 | $0.0023950 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2019-08-08 | $0.0023950 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2019-08-09 | $0.0023450 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-08-10 | $0.0022310 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2019-08-11 | $0.0021860 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-08-12 | $0.0022940 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2019-08-13 | $0.0022400 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2019-08-14 | $0.0022110 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-08-15 | $0.0019770 | $0.0019950 | $0.0019950 | $0.0019950 |
| 2019-08-16 | $0.0019950 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2019-08-17 | $0.0019650 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-08-18 | $0.0019680 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-08-19 | $0.0020650 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-20 | $0.0021460 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2019-08-21 | $0.0020830 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2019-08-22 | $0.0019860 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2019-08-23 | $0.0020220 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-08-24 | $0.0020630 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-08-25 | $0.0020250 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-26 | $0.0019780 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2019-08-27 | $0.0019980 | $0.0019840 | $0.0019840 | $0.0019840 |
| 2019-08-28 | $0.0019840 | $0.0018340 | $0.0018340 | $0.0018340 |
| 2019-08-29 | $0.0018340 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2019-08-30 | $0.0017910 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2019-08-31 | $0.0017860 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2019-09-01 | $0.0018250 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2019-09-02 | $0.0018170 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-09-03 | $0.0018950 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2019-09-04 | $0.0018990 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-09-05 | $0.0018550 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-09-06 | $0.0018480 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-09-07 | $0.0017960 | $0.0018900 | $0.0018900 | $0.0018900 |
| 2019-09-08 | $0.0018900 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-09-09 | $0.0019260 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-09-10 | $0.0019170 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2019-09-11 | $0.0019080 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2019-09-12 | $0.0018920 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-13 | $0.0019210 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-09-14 | $0.0019250 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-09-15 | $0.0020020 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2019-09-16 | $0.0020080 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-09-17 | $0.0020970 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2019-09-18 | $0.0022040 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-09-19 | $0.0022310 | $0.0023430 | $0.0023430 | $0.0023430 |
| 2019-09-20 | $0.0023430 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2019-09-21 | $0.0023140 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2019-09-22 | $0.0022800 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2019-09-23 | $0.0022390 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-09-24 | $0.0021300 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2019-09-25 | $0.0017650 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-09-26 | $0.0018040 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-09-27 | $0.0017600 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-09-28 | $0.0018490 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2019-09-29 | $0.0018460 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2019-09-30 | $0.0017990 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2019-10-01 | $0.0019240 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-10-02 | $0.0018700 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2019-10-03 | $0.0019190 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-10-04 | $0.0018570 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2019-10-05 | $0.0018680 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2019-10-06 | $0.0018750 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2019-10-07 | $0.0018050 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-10-08 | $0.0019130 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-10-09 | $0.0019200 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-10-10 | $0.0020500 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2019-10-11 | $0.0020320 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2019-10-12 | $0.0019180 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2019-10-13 | $0.0019090 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2019-10-14 | $0.0019230 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-10-15 | $0.0019820 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-10-16 | $0.0019160 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2019-10-17 | $0.0018520 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2019-10-18 | $0.0018810 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2019-10-19 | $0.0018370 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2019-10-20 | $0.0018270 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2019-10-21 | $0.0018640 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2019-10-22 | $0.0018510 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2019-10-23 | $0.0018190 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2019-10-24 | $0.0017250 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2019-10-25 | $0.0017070 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-10-26 | $0.0019270 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2019-10-27 | $0.0019100 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-10-28 | $0.0019540 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2019-10-29 | $0.0019300 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-10-30 | $0.0020260 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-10-31 | $0.0019450 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-11-01 | $0.0019350 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2019-11-02 | $0.0019440 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-11-03 | $0.0019450 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-11-04 | $0.0019280 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-11-05 | $0.0019770 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-11-06 | $0.0020030 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2019-11-07 | $0.0020270 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2019-11-08 | $0.0019770 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2019-11-09 | $0.0019490 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-11-10 | $0.0019620 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-11-11 | $0.0020060 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-11-12 | $0.0019600 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2019-11-13 | $0.0019830 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-11-14 | $0.0019940 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-11-15 | $0.0019580 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2019-11-16 | $0.0019080 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-11-17 | $0.0019350 | $0.0019360 | $0.0019360 | $0.0019350 |
| 2019-11-18 | $0.0019530 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-11-19 | $0.0018890 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2019-11-20 | $0.0018650 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-11-21 | $0.0018520 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-11-22 | $0.0017090 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-11-23 | $0.0015920 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2019-11-24 | $0.0016160 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2019-11-25 | $0.0014880 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-11-26 | $0.0015500 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-11-27 | $0.0015690 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-11-28 | $0.0016260 | $0.0016280 | $0.0016280 | $0.0016260 |
| 2019-11-29 | $0.0016040 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2019-11-30 | $0.0016420 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2019-12-01 | $0.0016130 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2019-12-02 | $0.0016040 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2019-12-03 | $0.0015830 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2019-12-04 | $0.0015660 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-12-05 | $0.0015450 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2019-12-06 | $0.0015720 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-12-07 | $0.0015800 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-12-08 | $0.0015670 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-12-09 | $0.0016010 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-12-10 | $0.0015650 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-12-11 | $0.0015470 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-12-12 | $0.0015220 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2019-12-13 | $0.0015380 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2019-12-14 | $0.0015370 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2019-12-15 | $0.0015070 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-12-16 | $0.0015130 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-12-17 | $0.0014060 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-12-18 | $0.0012830 | $0.0012960 | $0.0012960 | $0.0012830 |
| 2019-12-19 | $0.0014110 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-12-20 | $0.0013600 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-12-21 | $0.0013630 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2019-12-22 | $0.0013520 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-12-23 | $0.0014010 | $0.0014090 | $0.0014090 | $0.0014010 |
| 2019-12-26 | $0.0013260 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-12-27 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-12-29 | $0.0013590 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2019-12-30 | $0.0014260 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2019-12-31 | $0.0013930 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-01-01 | $0.0013650 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-01-02 | $0.0013840 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2020-01-03 | $0.0013520 | $0.0013480 | $0.0013520 | $0.0013480 |
| 2020-01-04 | $0.0014230 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-01-05 | $0.0014240 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-01-06 | $0.0014360 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2020-01-07 | $0.0015170 | $0.0015320 | $0.0015320 | $0.0015170 |
| 2020-01-09 | $0.0014910 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2020-01-10 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0014590 |
| 2020-01-17 | $0.0017390 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-01-18 | $0.0017990 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2020-01-19 | $0.0018750 | $0.0018460 | $0.0018750 | $0.0018460 |
| 2020-01-22 | $0.0017950 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-01-23 | $0.0017790 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2020-01-24 | $0.0017240 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2020-01-25 | $0.0017220 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2020-01-26 | $0.0017000 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2020-01-27 | $0.0017780 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2020-01-28 | $0.0018010 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-01-29 | $0.0018660 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2020-01-30 | $0.0018400 | $0.0019770 | $0.0019770 | $0.0019770 |
| 2020-01-31 | $0.0019770 | $0.0019560 | $0.0019770 | $0.0019560 |
| 2020-02-03 | $0.0019970 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2020-02-04 | $0.0020120 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-02-05 | $0.0019970 | $0.0021690 | $0.0021690 | $0.0021690 |
| 2020-02-06 | $0.0021610 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2020-02-07 | $0.0022570 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2020-02-08 | $0.0023650 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-02-09 | $0.0023660 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-02-10 | $0.0024230 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2020-02-11 | $0.0023650 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-02-12 | $0.0025210 | $0.0025270 | $0.0025270 | $0.0025210 |
| 2020-02-13 | $0.0028210 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2020-02-14 | $0.0028220 | $0.0028520 | $0.0028520 | $0.0028220 |
| 2022-01-19 | $0.0165300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2022-01-20 | $0.0327000 | $0.0329400 | $0.0329700 | $0.0326900 |
| 2022-01-29 | $0.0147200 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-01-30 | $0.0275900 | $0.0277000 | $0.0277300 | $0.0275100 |
| 2022-02-02 | $0.0151000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-03 | $0.0284200 | $0.0286300 | $0.0286500 | $0.0282800 |
| 2022-02-07 | $0.0165400 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2022-02-08 | $0.0333000 | $0.0331200 | $0.0334500 | $0.0331100 |
Märkte
Peculium Crypto Market
| Pair | Austausch |
|---|---|
| PCL/ETH | ethermium |
| PCL/BTC | hitbtc |
| PCL/ETH | hitbtc |
| PCL/ETH | idex |
Description
Peculium Crypto ICO Description
Peculim is a savings platform that will leverage the Ethereum blockchain, Automated Machine Learning and Artificial Intelligence (AML-AI) to forecast the cryptocurrency market movements and provide products with varying degrees of autonomy over the cryptocurrencies management. The platform will feature risk management algorithms and smart contracts.
Technologie
Peculium Crypto Technology
Sorry, detailed technology about Peculium is not currently available
Eigenschaften
Peculium Crypto Features
Sorry, detailed features about Peculium is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen