PNT Coin Values PNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82661
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82661
MärktePenta Crypto Coin Rank 738
Webseite
21,014,319,521 PNT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Penta
Penta valuesUSD Preis $ 0.0001
$ 0.0001
Penta BTC Preis 0.00000001
0.00000001
Penta 24h Vol $ 157,518
$ 157,518
Penta Marktkapitalisierung $ 2,247,257
$ 2,247,257
24h Vol
15 BTC 1 H
-0.49 %
24 H
0.85 %
7 d
-3.47 %
Heute Penta Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 221 Münze's sind derzeit auf dem Markt im Umlauf. Penta Die Preise erfahren derzeit eine Änderung von 0.85 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Penta wurde gehandelt Krypto-Austausch. Erhalten Penta's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PNT Diagramme
Penta Preis Diagramme
PNT Hoch / Niedrig Preis Chart
Penta Preis Hoch / Niedrig Preis Chart
Historische Daten
Penta Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-05-09 | $0.0240900 | $0.0244500 | $0.0246800 | $0.0237900 |
| 2018-05-10 | $0.0244500 | $0.0237000 | $0.0241700 | $0.0229200 |
| 2018-05-11 | $0.0237000 | $0.0214900 | $0.0222800 | $0.0203000 |
| 2018-05-12 | $0.0214900 | $0.0222900 | $0.0224500 | $0.0205100 |
| 2018-05-13 | $0.0222900 | $0.0223600 | $0.0238200 | $0.0223500 |
| 2018-05-14 | $0.0223600 | $0.0236400 | $0.0239300 | $0.0218200 |
| 2018-05-15 | $0.0236400 | $0.0237000 | $0.0242700 | $0.0227900 |
| 2018-05-16 | $0.0237000 | $0.0250700 | $0.0250900 | $0.0230500 |
| 2018-05-17 | $0.0250700 | $0.0254000 | $0.0261100 | $0.0232900 |
| 2018-05-18 | $0.0254000 | $0.0273900 | $0.0274000 | $0.0251800 |
| 2018-05-19 | $0.0273900 | $0.0285300 | $0.0319500 | $0.0270100 |
| 2018-05-20 | $0.0285300 | $0.0286100 | $0.0311100 | $0.0267500 |
| 2018-05-21 | $0.0286100 | $0.0278600 | $0.0285700 | $0.0264000 |
| 2018-05-22 | $0.0278600 | $0.0249900 | $0.0256300 | $0.0229500 |
| 2018-05-23 | $0.0250000 | $0.0218700 | $0.0225000 | $0.0190400 |
| 2018-05-24 | $0.0218700 | $0.0228300 | $0.0229000 | $0.0211500 |
| 2018-05-25 | $0.0228300 | $0.0226300 | $0.0228000 | $0.0210600 |
| 2018-05-26 | $0.0226300 | $0.0221500 | $0.0230100 | $0.0215600 |
| 2018-05-27 | $0.0221600 | $0.0216500 | $0.0219800 | $0.0205100 |
| 2018-05-28 | $0.0217500 | $0.0186300 | $0.0195500 | $0.0153600 |
| 2018-05-29 | $0.0186300 | $0.0202600 | $0.0209600 | $0.0192600 |
| 2018-05-30 | $0.0202700 | $0.0203900 | $0.0205000 | $0.0189400 |
| 2018-05-31 | $0.0203900 | $0.0207800 | $0.0211300 | $0.0195300 |
| 2018-06-01 | $0.0207800 | $0.0211600 | $0.0217100 | $0.0196900 |
| 2018-06-02 | $0.0211600 | $0.0228700 | $0.0233100 | $0.0214400 |
| 2018-06-03 | $0.0228700 | $0.0238300 | $0.0246400 | $0.0235200 |
| 2018-06-04 | $0.0238300 | $0.0221400 | $0.0232400 | $0.0218800 |
| 2018-06-05 | $0.0221400 | $0.0229400 | $0.0232100 | $0.0215900 |
| 2018-06-06 | $0.0229400 | $0.0226900 | $0.0228600 | $0.0220700 |
| 2018-06-07 | $0.0226900 | $0.0233900 | $0.0233900 | $0.0220100 |
| 2018-06-08 | $0.0233900 | $0.0226900 | $0.0232000 | $0.0218800 |
| 2018-06-09 | $0.0226900 | $0.0226100 | $0.0228500 | $0.0222500 |
| 2018-06-10 | $0.0226100 | $0.0188900 | $0.0200300 | $0.0181100 |
| 2018-06-11 | $0.0188900 | $0.0194900 | $0.0197100 | $0.0177900 |
| 2018-06-12 | $0.0194800 | $0.0180900 | $0.0181600 | $0.0173100 |
| 2018-06-13 | $0.0180900 | $0.0162800 | $0.0174700 | $0.0154800 |
| 2018-06-14 | $0.0162800 | $0.0177400 | $0.0182800 | $0.0152800 |
| 2018-06-15 | $0.0177400 | $0.0174400 | $0.0175500 | $0.0156500 |
| 2018-06-16 | $0.0174500 | $0.0183300 | $0.0183500 | $0.0176300 |
| 2018-06-17 | $0.0183300 | $0.0184300 | $0.0188800 | $0.0180300 |
| 2018-06-18 | $0.0184300 | $0.0195800 | $0.0197300 | $0.0190000 |
| 2018-06-19 | $0.0195800 | $0.0219800 | $0.0225100 | $0.0203600 |
| 2018-06-20 | $0.0219800 | $0.0171200 | $0.0221000 | $0.008900 |
| 2018-06-21 | $0.0176800 | $0.0160400 | $0.0173400 | $0.0136800 |
| 2018-06-22 | $0.0160400 | $0.0113200 | $0.0154800 | $0.0106300 |
| 2018-06-23 | $0.0113200 | $0.0111000 | $0.0118500 | $0.0099580 |
| 2018-06-24 | $0.0111000 | $0.008604 | $0.0106500 | $0.008604 |
| 2018-06-25 | $0.008604 | $0.007869 | $0.009727 | $0.006933 |
| 2018-06-26 | $0.007869 | $0.007436 | $0.007505 | $0.007002 |
| 2018-06-27 | $0.007441 | $0.007912 | $0.008437 | $0.007452 |
| 2018-06-28 | $0.007925 | $0.007211 | $0.007556 | $0.006765 |
| 2018-06-29 | $0.007219 | $0.007425 | $0.007665 | $0.007190 |
| 2018-06-30 | $0.007382 | $0.007658 | $0.007785 | $0.006711 |
| 2018-07-01 | $0.007554 | $0.006960 | $0.007647 | $0.006598 |
| 2018-07-02 | $0.006901 | $0.007606 | $0.007878 | $0.007153 |
| 2018-07-03 | $0.007587 | $0.007160 | $0.007530 | $0.006795 |
| 2018-07-04 | $0.007181 | $0.007326 | $0.007475 | $0.006868 |
| 2018-07-05 | $0.007400 | $0.006677 | $0.007691 | $0.006078 |
| 2018-07-06 | $0.006677 | $0.007115 | $0.007448 | $0.006349 |
| 2018-07-07 | $0.007134 | $0.006767 | $0.007477 | $0.006563 |
| 2018-07-08 | $0.006622 | $0.006568 | $0.006899 | $0.005849 |
| 2018-07-09 | $0.006486 | $0.006026 | $0.006577 | $0.005422 |
| 2018-07-10 | $0.006101 | $0.0045130 | $0.006045 | $0.0035610 |
| 2018-07-11 | $0.0045090 | $0.005530 | $0.005882 | $0.0043220 |
| 2018-07-12 | $0.005570 | $0.0046580 | $0.005404 | $0.0046110 |
| 2018-07-13 | $0.0046190 | $0.0032520 | $0.0049730 | $0.0032430 |
| 2018-07-14 | $0.0032560 | $0.0037130 | $0.0048450 | $0.0028540 |
| 2018-07-15 | $0.0037080 | $0.0030350 | $0.0038670 | $0.0020320 |
| 2018-07-16 | $0.0030300 | $0.0035620 | $0.0038200 | $0.0024420 |
| 2018-07-17 | $0.0035580 | $0.0034880 | $0.0037330 | $0.0030490 |
| 2018-07-18 | $0.0034780 | $0.0035260 | $0.0036410 | $0.0032570 |
| 2018-07-19 | $0.0035300 | $0.0034070 | $0.0034680 | $0.0031870 |
| 2018-07-20 | $0.0034020 | $0.0031550 | $0.0032720 | $0.0030610 |
| 2018-07-21 | $0.0031550 | $0.0031630 | $0.0034580 | $0.0031440 |
| 2018-07-22 | $0.0031630 | $0.0030300 | $0.0032220 | $0.0027460 |
| 2018-07-23 | $0.0030340 | $0.0026750 | $0.0031470 | $0.0026170 |
| 2018-07-24 | $0.0026750 | $0.0017400 | $0.0028860 | $0.0016160 |
| 2018-07-25 | $0.0017400 | $0.0017340 | $0.0032900 | $0.0014700 |
| 2018-07-26 | $0.0017340 | $0.0018480 | $0.0026520 | $0.0016960 |
| 2018-07-27 | $0.0018530 | $0.0017710 | $0.0019160 | $0.0017190 |
| 2018-07-28 | $0.0017710 | $0.0017620 | $0.0019350 | $0.0016400 |
| 2018-07-29 | $0.0017660 | $0.0022890 | $0.0025410 | $0.0016360 |
| 2018-07-30 | $0.0022890 | $0.0023650 | $0.0023790 | $0.0016800 |
| 2018-07-31 | $0.0023740 | $0.0018710 | $0.0025920 | $0.0017840 |
| 2018-08-01 | $0.0018700 | $0.0017130 | $0.0023090 | $0.0015750 |
| 2018-08-02 | $0.0017130 | $0.0018770 | $0.0019720 | $0.0016230 |
| 2018-08-03 | $0.0018770 | $0.0019130 | $0.0022550 | $0.0017120 |
| 2018-08-04 | $0.0019130 | $0.0026080 | $0.0026570 | $0.0017620 |
| 2018-08-05 | $0.0026080 | $0.0026080 | $0.0028170 | $0.0024770 |
| 2018-08-06 | $0.0026080 | $0.0024900 | $0.0027090 | $0.0022310 |
| 2018-08-07 | $0.0024900 | $0.0025470 | $0.0025960 | $0.0023130 |
| 2018-08-08 | $0.0025470 | $0.0021650 | $0.0024500 | $0.0019450 |
| 2018-08-09 | $0.0021650 | $0.0023080 | $0.0023120 | $0.0021960 |
| 2018-08-10 | $0.0023080 | $0.0020420 | $0.0021520 | $0.0018970 |
| 2018-08-11 | $0.0020420 | $0.0019400 | $0.0019970 | $0.0017650 |
| 2018-08-12 | $0.0019370 | $0.0019310 | $0.0019890 | $0.0017720 |
| 2018-08-13 | $0.0019320 | $0.0016190 | $0.0017550 | $0.0015420 |
| 2018-08-14 | $0.0016190 | $0.0014720 | $0.0016560 | $0.0012580 |
| 2018-08-15 | $0.0014720 | $0.0015050 | $0.0017100 | $0.0014060 |
| 2018-08-16 | $0.0015050 | $0.0022510 | $0.0023090 | $0.0014200 |
| 2018-08-17 | $0.0022510 | $0.0026170 | $0.0035470 | $0.0020550 |
| 2018-08-18 | $0.0026170 | $0.0024210 | $0.0024590 | $0.0020110 |
| 2018-08-19 | $0.0024210 | $0.0025530 | $0.0025680 | $0.0023790 |
| 2018-08-20 | $0.0025530 | $0.0022640 | $0.0023890 | $0.0022130 |
| 2018-08-21 | $0.0022660 | $0.0021870 | $0.0025250 | $0.0021590 |
| 2018-08-22 | $0.0021840 | $0.0021550 | $0.0023310 | $0.0020740 |
| 2018-08-23 | $0.0021550 | $0.0023800 | $0.0024190 | $0.0021760 |
| 2018-08-24 | $0.0023800 | $0.0024060 | $0.0024420 | $0.0021670 |
| 2018-08-25 | $0.0023970 | $0.0022930 | $0.0023700 | $0.0021340 |
| 2018-08-26 | $0.0022900 | $0.0022740 | $0.0023670 | $0.0021090 |
| 2018-08-27 | $0.0022770 | $0.0024050 | $0.0024420 | $0.0022120 |
| 2018-08-28 | $0.0024020 | $0.0016790 | $0.0024740 | $0.0013120 |
| 2018-08-29 | $0.0016820 | $0.0013390 | $0.0017290 | $0.0012760 |
| 2018-08-30 | $0.0013390 | $0.0012820 | $0.0017050 | $0.0012560 |
| 2018-08-31 | $0.0012820 | $0.0012280 | $0.0014000 | $0.0011490 |
| 2018-09-01 | $0.0012280 | $0.0012490 | $0.0014740 | $0.0012410 |
| 2018-09-02 | $0.0012520 | $0.0014130 | $0.0014720 | $0.0012420 |
| 2018-09-03 | $0.0014100 | $0.0013120 | $0.0014420 | $0.0012370 |
| 2018-09-04 | $0.0013120 | $0.0012780 | $0.0014150 | $0.0012260 |
| 2018-09-05 | $0.0012750 | $0.0011230 | $0.0011280 | $0.0009880 |
| 2018-09-06 | $0.0011230 | $0.0010240 | $0.0011450 | $0.0009590 |
| 2018-09-07 | $0.0010240 | $0.0008690 | $0.0009880 | $0.0007960 |
| 2018-09-08 | $0.0008690 | $0.0009620 | $0.0009820 | $0.0007500 |
| 2018-09-09 | $0.0009600 | $0.0009290 | $0.0009640 | $0.0008450 |
| 2018-09-10 | $0.0009290 | $0.0009720 | $0.0010070 | $0.0007570 |
| 2018-09-11 | $0.0009720 | $0.0010020 | $0.0010370 | $0.0007410 |
| 2018-09-12 | $0.0010020 | $0.0009810 | $0.0010250 | $0.0008470 |
| 2018-09-13 | $0.0009830 | $0.0010920 | $0.0011370 | $0.0009780 |
| 2018-09-14 | $0.0010920 | $0.0009920 | $0.0012950 | $0.0008580 |
| 2018-09-15 | $0.0009920 | $0.0010860 | $0.0011610 | $0.0009200 |
| 2018-09-16 | $0.0010820 | $0.0009950 | $0.0013100 | $0.0009090 |
| 2018-09-17 | $0.0009930 | $0.0008510 | $0.0011570 | $0.0008060 |
| 2018-09-18 | $0.0008530 | $0.0009400 | $0.0012730 | $0.0008540 |
| 2018-09-19 | $0.0009400 | $0.0009210 | $0.0012340 | $0.0008620 |
| 2018-09-20 | $0.0009210 | $0.0010560 | $0.0012250 | $0.0009240 |
| 2018-09-21 | $0.0010560 | $0.0011570 | $0.0013570 | $0.0010450 |
| 2018-09-22 | $0.0011590 | $0.0011030 | $0.0011580 | $0.0010550 |
| 2018-09-23 | $0.0011030 | $0.0010640 | $0.0011860 | $0.0010030 |
| 2018-09-24 | $0.0010660 | $0.0009820 | $0.0010230 | $0.0009340 |
| 2018-09-25 | $0.0009820 | $0.0009400 | $0.0010040 | $0.0009030 |
| 2018-09-26 | $0.0009400 | $0.0009880 | $0.0010260 | $0.0008800 |
| 2018-09-27 | $0.0009900 | $0.0011290 | $0.0011980 | $0.0009440 |
| 2018-09-28 | $0.0011290 | $0.0011370 | $0.0011630 | $0.0009570 |
| 2018-09-29 | $0.0011390 | $0.0010220 | $0.0012280 | $0.0009690 |
| 2018-09-30 | $0.0010250 | $0.0011030 | $0.0011160 | $0.0009750 |
| 2018-10-01 | $0.0011030 | $0.0010020 | $0.0011010 | $0.0009490 |
| 2018-10-02 | $0.0010040 | $0.0009760 | $0.0010320 | $0.0009290 |
| 2018-10-03 | $0.0009780 | $0.0009740 | $0.0010070 | $0.0009170 |
| 2018-10-04 | $0.0009740 | $0.0010600 | $0.0011220 | $0.0009740 |
| 2018-10-05 | $0.0010600 | $0.0009750 | $0.0011240 | $0.0009480 |
| 2018-10-06 | $0.0009800 | $0.0010200 | $0.0010440 | $0.0009370 |
| 2018-10-07 | $0.0010220 | $0.0009970 | $0.0010400 | $0.0009430 |
| 2018-10-08 | $0.0009970 | $0.0011260 | $0.0011310 | $0.0009330 |
| 2018-10-09 | $0.0010820 | $0.0010170 | $0.0011310 | $0.0010100 |
| 2018-10-10 | $0.0010170 | $0.0010430 | $0.0011220 | $0.0010000 |
| 2018-10-11 | $0.0010430 | $0.0009090 | $0.0010190 | $0.0008540 |
| 2018-10-12 | $0.0009060 | $0.0009800 | $0.0011270 | $0.0008820 |
| 2018-10-13 | $0.0009800 | $0.0011530 | $0.0012090 | $0.0009040 |
| 2018-10-14 | $0.0011530 | $0.0010860 | $0.0011580 | $0.0010800 |
| 2018-10-15 | $0.0010860 | $0.0011110 | $0.0012290 | $0.0009720 |
| 2018-10-16 | $0.0011090 | $0.0010010 | $0.0011520 | $0.0009420 |
| 2018-10-17 | $0.0010010 | $0.0010400 | $0.0011290 | $0.0004590 |
| 2018-10-18 | $0.0010400 | $0.0010390 | $0.0011220 | $0.0010140 |
| 2018-10-19 | $0.0010390 | $0.0013060 | $0.0013430 | $0.0010060 |
| 2018-10-20 | $0.0013060 | $0.0012490 | $0.0013720 | $0.0010680 |
| 2018-10-21 | $0.0012490 | $0.0016030 | $0.0016590 | $0.0012060 |
| 2018-10-22 | $0.0016030 | $0.0012400 | $0.0015960 | $0.0012400 |
| 2018-10-23 | $0.0012380 | $0.0012180 | $0.0012610 | $0.0011630 |
| 2018-10-24 | $0.0012160 | $0.0012820 | $0.0012890 | $0.0011930 |
| 2018-10-25 | $0.0012830 | $0.0011970 | $0.0012900 | $0.0010730 |
| 2018-10-26 | $0.0011950 | $0.0011430 | $0.0012670 | $0.0011270 |
| 2018-10-27 | $0.0011430 | $0.0010910 | $0.0011720 | $0.0010670 |
| 2018-10-28 | $0.0010930 | $0.0011220 | $0.0011350 | $0.0010820 |
| 2018-10-29 | $0.0011210 | $0.0010510 | $0.0010860 | $0.0010140 |
| 2018-10-30 | $0.0010570 | $0.0010280 | $0.0010890 | $0.0010160 |
| 2018-10-31 | $0.0010280 | $0.0010210 | $0.0010570 | $0.0010030 |
| 2018-11-01 | $0.0010210 | $0.0010080 | $0.0011010 | $0.0009800 |
| 2018-11-02 | $0.0010080 | $0.0010210 | $0.0010790 | $0.0009850 |
| 2018-11-03 | $0.0010210 | $0.0010330 | $0.0010510 | $0.0009850 |
| 2018-11-04 | $0.0010330 | $0.0010990 | $0.0011050 | $0.0010370 |
| 2018-11-05 | $0.0010970 | $0.0011070 | $0.0011180 | $0.0010460 |
| 2018-11-06 | $0.0011070 | $0.0011040 | $0.0011970 | $0.0010910 |
| 2018-11-07 | $0.0011070 | $0.0010030 | $0.0011010 | $0.0008960 |
| 2018-11-08 | $0.0010050 | $0.0010310 | $0.0010820 | $0.0008980 |
| 2018-11-09 | $0.0010310 | $0.0010470 | $0.0010620 | $0.0009050 |
| 2018-11-10 | $0.0010470 | $0.0011250 | $0.0011680 | $0.0009960 |
| 2018-11-11 | $0.0011250 | $0.0010060 | $0.0011620 | $0.0009290 |
| 2018-11-12 | $0.0010030 | $0.0009720 | $0.0010220 | $0.0009570 |
| 2018-11-13 | $0.0009740 | $0.0009370 | $0.0009870 | $0.0008960 |
| 2018-11-14 | $0.0009370 | $0.0007620 | $0.0008570 | $0.0007550 |
| 2018-11-15 | $0.0007620 | $0.0007750 | $0.0008530 | $0.0007190 |
| 2018-11-16 | $0.0007770 | $0.0007120 | $0.0007760 | $0.0007100 |
| 2018-11-17 | $0.0007120 | $0.0007300 | $0.0007800 | $0.0006380 |
| 2018-11-18 | $0.0007300 | $0.0007630 | $0.0007690 | $0.0007010 |
| 2018-11-19 | $0.0007640 | $0.0006110 | $0.0006800 | $0.0005970 |
| 2018-11-20 | $0.0006090 | $0.0005030 | $0.0005540 | $0.0004580 |
| 2018-11-21 | $0.0005020 | $0.0005790 | $0.0006030 | $0.0005150 |
| 2018-11-22 | $0.0005790 | $0.0004770 | $0.0005290 | $0.0004630 |
| 2018-11-23 | $0.0004760 | $0.0004490 | $0.0004760 | $0.0004440 |
| 2018-11-24 | $0.0004480 | $0.0004130 | $0.0004190 | $0.0004060 |
| 2018-11-25 | $0.0004130 | $0.0002990 | $0.0004300 | $0.0001690 |
| 2018-11-26 | $0.0002960 | $0.0003790 | $0.0004210 | $0.0001640 |
| 2018-11-27 | $0.0003790 | $0.0004520 | $0.0004610 | $0.0003760 |
| 2018-11-28 | $0.0004520 | $0.0004940 | $0.0006100 | $0.0004710 |
| 2018-11-29 | $0.0004940 | $0.0005220 | $0.0006770 | $0.0004480 |
| 2018-11-30 | $0.0005220 | $0.0004800 | $0.0005190 | $0.0004640 |
| 2018-12-01 | $0.0004810 | $0.0005040 | $0.0005060 | $0.0004990 |
| 2018-12-02 | $0.0005050 | $0.0004910 | $0.0004960 | $0.0004660 |
| 2018-12-03 | $0.0004920 | $0.0004250 | $0.0004870 | $0.0004120 |
| 2018-12-04 | $0.0004250 | $0.0004200 | $0.0004440 | $0.0001750 |
| 2018-12-05 | $0.0004200 | $0.0003880 | $0.0003910 | $0.0003770 |
| 2018-12-06 | $0.0003880 | $0.0003710 | $0.0003810 | $0.0002090 |
| 2018-12-07 | $0.0003710 | $0.0004110 | $0.0004350 | $0.0003250 |
| 2018-12-08 | $0.0004110 | $0.0004140 | $0.0004360 | $0.0003800 |
| 2018-12-09 | $0.0004140 | $0.0004120 | $0.0004520 | $0.0003870 |
| 2018-12-10 | $0.0004120 | $0.0003800 | $0.0004240 | $0.0003690 |
| 2018-12-11 | $0.0003800 | $0.0003600 | $0.0004090 | $0.0003510 |
| 2018-12-12 | $0.0003600 | $0.0003600 | $0.0004040 | $0.0002720 |
| 2018-12-13 | $0.0003600 | $0.0003630 | $0.0003800 | $0.0003390 |
| 2018-12-14 | $0.0003630 | $0.0003460 | $0.0003690 | $0.0003430 |
| 2018-12-15 | $0.0003460 | $0.0003430 | $0.0003710 | $0.0003290 |
| 2018-12-16 | $0.0003430 | $0.0003450 | $0.0003570 | $0.0003130 |
| 2018-12-17 | $0.0003450 | $0.0003550 | $0.0003960 | $0.0003480 |
| 2018-12-18 | $0.0003550 | $0.0003750 | $0.0004090 | $0.0003580 |
| 2018-12-19 | $0.0003750 | $0.0003730 | $0.0004150 | $0.0003470 |
| 2018-12-20 | $0.0003730 | $0.0004340 | $0.0004580 | $0.0003800 |
| 2018-12-21 | $0.0004340 | $0.0003680 | $0.0004240 | $0.0003660 |
| 2018-12-22 | $0.0003680 | $0.0004650 | $0.0004860 | $0.0003940 |
| 2018-12-23 | $0.0004650 | $0.0004990 | $0.0005850 | $0.0004840 |
| 2018-12-24 | $0.0004990 | $0.0004750 | $0.0005700 | $0.0004280 |
| 2018-12-25 | $0.0004750 | $0.0004660 | $0.0004790 | $0.0004280 |
| 2018-12-26 | $0.0004660 | $0.0004590 | $0.0004810 | $0.0004180 |
| 2018-12-27 | $0.0004590 | $0.0004400 | $0.0004550 | $0.0003750 |
| 2018-12-28 | $0.0004400 | $0.0005100 | $0.0005780 | $0.0004700 |
| 2018-12-29 | $0.0005100 | $0.0004220 | $0.0005020 | $0.0003910 |
| 2018-12-30 | $0.0004220 | $0.0004000 | $0.0004860 | $0.0003680 |
| 2018-12-31 | $0.0004000 | $0.0003580 | $0.0003940 | $0.0002900 |
| 2019-01-01 | $0.0003580 | $0.0003000 | $0.0003950 | $0.0003000 |
| 2019-01-02 | $0.0003000 | $0.0003070 | $0.0003910 | $0.0002800 |
| 2019-01-03 | $0.0003070 | $0.0002740 | $0.0003270 | $0.0002700 |
| 2019-01-04 | $0.0002740 | $0.0002760 | $0.0003250 | $0.0002340 |
| 2019-01-05 | $0.0002760 | $0.0002580 | $0.0002950 | $0.0002480 |
| 2019-01-06 | $0.0002580 | $0.0002540 | $0.0002900 | $0.0002520 |
| 2019-01-07 | $0.0002540 | $0.0002550 | $0.0002590 | $0.0002390 |
| 2019-01-08 | $0.0002550 | $0.0002420 | $0.0002580 | $0.0002210 |
| 2019-01-09 | $0.0002420 | $0.0002570 | $0.0002640 | $0.0002400 |
| 2019-01-10 | $0.0002570 | $0.0002120 | $0.0002290 | $0.0002100 |
| 2019-01-11 | $0.0002120 | $0.0002290 | $0.0002330 | $0.0002110 |
| 2019-01-12 | $0.0002290 | $0.0002430 | $0.0003460 | $0.0002140 |
| 2019-01-13 | $0.0002430 | $0.0002220 | $0.0002260 | $0.0001990 |
| 2019-01-14 | $0.0002220 | $0.0002400 | $0.0002820 | $0.0002230 |
| 2019-01-15 | $0.0002400 | $0.0002230 | $0.0002280 | $0.0002060 |
| 2019-01-16 | $0.0002230 | $0.0002230 | $0.0002320 | $0.0002100 |
| 2019-01-17 | $0.0002230 | $0.0002250 | $0.0002360 | $0.0002220 |
| 2019-01-18 | $0.0002250 | $0.0002360 | $0.0002620 | $0.0002180 |
| 2019-01-19 | $0.0002360 | $0.0002600 | $0.0003500 | $0.0002370 |
| 2019-01-20 | $0.0002600 | $0.0002420 | $0.0002710 | $0.0002230 |
| 2019-01-21 | $0.0002420 | $0.0002290 | $0.0002380 | $0.0002190 |
| 2019-01-22 | $0.0002290 | $0.0002280 | $0.0002390 | $0.0002180 |
| 2019-01-23 | $0.0002280 | $0.0002180 | $0.0002290 | $0.0002130 |
| 2019-01-24 | $0.0002180 | $0.0002120 | $0.0002270 | $0.0002070 |
| 2019-01-25 | $0.0002120 | $0.0002180 | $0.0002230 | $0.0002040 |
| 2019-01-26 | $0.0002180 | $0.0002160 | $0.0002210 | $0.0002110 |
| 2019-01-27 | $0.0002160 | $0.0002100 | $0.0002160 | $0.0002010 |
| 2019-01-28 | $0.0002100 | $0.0001840 | $0.0002040 | $0.0001420 |
| 2019-01-29 | $0.0001840 | $0.0001810 | $0.0001940 | $0.0001750 |
| 2019-01-30 | $0.0001810 | $0.0001810 | $0.0001940 | $0.0001790 |
| 2019-01-31 | $0.0001810 | $0.0001820 | $0.0001860 | $0.0001730 |
| 2019-02-01 | $0.0001820 | $0.0001810 | $0.0001950 | $0.0001410 |
| 2019-02-02 | $0.0001810 | $0.0001800 | $0.0002000 | $0.0001480 |
| 2019-02-03 | $0.0001800 | $0.0001700 | $0.0001940 | $0.0001500 |
| 2019-02-04 | $0.0001700 | $0.0001710 | $0.0001820 | $0.0001570 |
| 2019-02-05 | $0.0001710 | $0.0001760 | $0.0001890 | $0.0001590 |
| 2019-02-06 | $0.0001760 | $0.0001810 | $0.0001890 | $0.0001620 |
| 2019-02-07 | $0.0001810 | $0.0001770 | $0.0001870 | $0.0001740 |
| 2019-02-08 | $0.0001770 | $0.0001980 | $0.0002120 | $0.0001790 |
| 2019-02-09 | $0.0001980 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2019-02-10 | $0.0002010 | $0.0002020 | $0.0002140 | $0.0001960 |
| 2019-02-11 | $0.0002020 | $0.0001850 | $0.0002060 | $0.0001800 |
| 2019-02-12 | $0.0001850 | $0.0001850 | $0.0001940 | $0.0001820 |
| 2019-02-13 | $0.0001850 | $0.0001900 | $0.0001970 | $0.0001800 |
| 2019-02-14 | $0.0001900 | $0.0001750 | $0.0001900 | $0.0001700 |
| 2019-02-15 | $0.0001750 | $0.0001860 | $0.0001930 | $0.0001730 |
| 2019-02-16 | $0.0001860 | $0.0001970 | $0.0002100 | $0.0001680 |
| 2019-02-17 | $0.0001970 | $0.0002040 | $0.0002270 | $0.0001850 |
| 2019-02-18 | $0.0002040 | $0.0001900 | $0.0002360 | $0.0001880 |
| 2019-02-19 | $0.0001900 | $0.0001800 | $0.0001950 | $0.0001720 |
| 2019-02-20 | $0.0001800 | $0.0001840 | $0.0001910 | $0.0001760 |
| 2019-02-21 | $0.0001840 | $0.0001950 | $0.0002560 | $0.0001610 |
| 2019-02-22 | $0.0001950 | $0.0001790 | $0.0002030 | $0.0001680 |
| 2019-02-23 | $0.0001790 | $0.0001820 | $0.0002010 | $0.0001770 |
| 2019-02-24 | $0.0001820 | $0.0001590 | $0.0001670 | $0.0001450 |
| 2019-02-25 | $0.0001590 | $0.0001580 | $0.0001700 | $0.0001470 |
| 2019-02-26 | $0.0001580 | $0.0001630 | $0.0001670 | $0.0001550 |
| 2019-02-27 | $0.0001630 | $0.0001640 | $0.0001710 | $0.0001580 |
| 2019-02-28 | $0.0001640 | $0.0001490 | $0.0001680 | $0.0001280 |
| 2019-03-01 | $0.0001490 | $0.0001680 | $0.0001700 | $0.0001280 |
| 2019-03-02 | $0.0001680 | $0.0001510 | $0.0001670 | $0.0001400 |
| 2019-03-03 | $0.0001510 | $0.0001640 | $0.0001650 | $0.0001400 |
| 2019-03-04 | $0.0001640 | $0.0001770 | $0.0002060 | $0.0001420 |
| 2019-03-05 | $0.0001770 | $0.0001770 | $0.0001940 | $0.0001660 |
| 2019-03-06 | $0.0001770 | $0.0001720 | $0.0001910 | $0.0001660 |
| 2019-03-07 | $0.0001720 | $0.0001600 | $0.0001790 | $0.0001540 |
| 2019-03-08 | $0.0001600 | $0.0002180 | $0.0002380 | $0.0001510 |
| 2019-03-09 | $0.0002180 | $0.0002360 | $0.0002540 | $0.0002200 |
| 2019-03-10 | $0.0002360 | $0.0002670 | $0.0003460 | $0.0002290 |
| 2019-03-11 | $0.0002670 | $0.0002590 | $0.0003100 | $0.0002520 |
| 2019-03-12 | $0.0002590 | $0.0002780 | $0.0003180 | $0.0002320 |
| 2019-03-13 | $0.0002780 | $0.0002260 | $0.0002830 | $0.0002070 |
| 2019-03-14 | $0.0002260 | $0.0002380 | $0.0002630 | $0.0002130 |
| 2019-03-15 | $0.0002380 | $0.0002350 | $0.0002550 | $0.0002310 |
| 2019-03-16 | $0.0002350 | $0.0002370 | $0.0002590 | $0.0002220 |
| 2019-03-17 | $0.0002370 | $0.0002390 | $0.0002520 | $0.0002190 |
| 2019-03-18 | $0.0002390 | $0.0002480 | $0.0002550 | $0.0002270 |
| 2019-03-19 | $0.0002480 | $0.0002410 | $0.0002550 | $0.0002270 |
| 2019-03-20 | $0.0002410 | $0.0002300 | $0.0002470 | $0.0002270 |
| 2019-03-21 | $0.0002300 | $0.0002280 | $0.0002400 | $0.0002180 |
| 2019-03-22 | $0.0002280 | $0.0002420 | $0.0002490 | $0.0002220 |
| 2019-03-23 | $0.0002420 | $0.0002620 | $0.0002880 | $0.0002310 |
| 2019-03-24 | $0.0002620 | $0.0002550 | $0.0002980 | $0.0002340 |
| 2019-03-25 | $0.0002550 | $0.0002640 | $0.0002880 | $0.0002370 |
| 2019-03-26 | $0.0002640 | $0.0002580 | $0.0002810 | $0.0002380 |
| 2019-03-27 | $0.0002580 | $0.0002760 | $0.0002850 | $0.0002570 |
| 2019-03-28 | $0.0002760 | $0.0002750 | $0.0002820 | $0.0002490 |
| 2019-03-29 | $0.0002750 | $0.0002690 | $0.0002890 | $0.0002510 |
| 2019-03-30 | $0.0002690 | $0.0002640 | $0.0002840 | $0.0002420 |
| 2019-03-31 | $0.0002640 | $0.0002830 | $0.0002990 | $0.0002460 |
| 2019-04-01 | $0.0002830 | $0.0002770 | $0.0002960 | $0.0002580 |
| 2019-04-02 | $0.0002770 | $0.0003280 | $0.0003810 | $0.0003020 |
| 2019-04-03 | $0.0003280 | $0.0002740 | $0.0003260 | $0.0002710 |
| 2019-04-04 | $0.0002740 | $0.0002880 | $0.0003020 | $0.0002590 |
| 2019-04-05 | $0.0002880 | $0.0003540 | $0.0003740 | $0.0002830 |
| 2019-04-06 | $0.0003540 | $0.0003660 | $0.0003840 | $0.0002990 |
| 2019-04-07 | $0.0003660 | $0.0005810 | $0.0005930 | $0.0003720 |
| 2019-04-08 | $0.0005810 | $0.0004160 | $0.0006080 | $0.0003200 |
| 2019-04-09 | $0.0004160 | $0.0003720 | $0.0004550 | $0.0003440 |
| 2019-04-10 | $0.0003720 | $0.0003800 | $0.0004290 | $0.0003460 |
| 2019-04-11 | $0.0003800 | $0.0003520 | $0.0003750 | $0.0003010 |
| 2019-04-12 | $0.0003520 | $0.0003670 | $0.0003870 | $0.0003370 |
| 2019-04-13 | $0.0003670 | $0.0003880 | $0.0004200 | $0.0003360 |
| 2019-04-14 | $0.0003880 | $0.0003730 | $0.0004060 | $0.0003460 |
| 2019-04-15 | $0.0003730 | $0.0003080 | $0.0003690 | $0.0002850 |
| 2019-04-16 | $0.0003080 | $0.0003540 | $0.0003800 | $0.0003140 |
| 2019-04-17 | $0.0003540 | $0.0003470 | $0.0003840 | $0.0002960 |
| 2019-04-18 | $0.0003470 | $0.0003770 | $0.0003950 | $0.0003350 |
| 2019-04-19 | $0.0003770 | $0.0003810 | $0.0004020 | $0.0003150 |
| 2019-04-20 | $0.0003810 | $0.0003830 | $0.0003970 | $0.0003570 |
| 2019-04-21 | $0.0003830 | $0.0003470 | $0.0003780 | $0.0003360 |
| 2019-04-22 | $0.0003470 | $0.0003510 | $0.0003640 | $0.0003400 |
| 2019-04-23 | $0.0003510 | $0.0003480 | $0.0003600 | $0.0003380 |
| 2019-04-24 | $0.0003480 | $0.0003120 | $0.0003520 | $0.0002820 |
| 2019-04-25 | $0.0003120 | $0.0002720 | $0.0003060 | $0.0002320 |
| 2019-04-26 | $0.0002720 | $0.0002640 | $0.0002930 | $0.0002500 |
| 2019-04-27 | $0.0002640 | $0.0002910 | $0.0003090 | $0.0002470 |
| 2019-04-28 | $0.0002860 | $0.0002960 | $0.0003070 | $0.0002450 |
| 2019-04-29 | $0.0002960 | $0.0002650 | $0.0003090 | $0.0002380 |
| 2019-04-30 | $0.0002650 | $0.0002960 | $0.0003090 | $0.0002530 |
| 2019-05-01 | $0.0002960 | $0.0002740 | $0.0003120 | $0.0002600 |
| 2019-05-02 | $0.0002740 | $0.0002790 | $0.0003080 | $0.0002660 |
| 2019-05-03 | $0.0002790 | $0.0002910 | $0.0003060 | $0.0002740 |
| 2019-05-04 | $0.0002910 | $0.0002830 | $0.0002960 | $0.0002700 |
| 2019-05-05 | $0.0002830 | $0.0002740 | $0.0002940 | $0.0002700 |
| 2019-05-06 | $0.0002740 | $0.0002550 | $0.0002920 | $0.0002520 |
| 2019-05-07 | $0.0002550 | $0.0002530 | $0.0002750 | $0.0002280 |
| 2019-05-08 | $0.0002530 | $0.0002550 | $0.0002740 | $0.0002430 |
| 2019-05-09 | $0.0002550 | $0.0002510 | $0.0002680 | $0.0002430 |
| 2019-05-10 | $0.0002510 | $0.0002470 | $0.0002660 | $0.0002280 |
| 2019-05-11 | $0.0002470 | $0.0002410 | $0.0002770 | $0.0001980 |
| 2019-05-12 | $0.0002410 | $0.0002670 | $0.0002750 | $0.0002090 |
| 2019-05-13 | $0.0002670 | $0.0002430 | $0.0002940 | $0.0002270 |
| 2019-05-14 | $0.0002430 | $0.0002690 | $0.0004470 | $0.0002390 |
| 2019-05-15 | $0.0002690 | $0.0002960 | $0.0003230 | $0.0001920 |
| 2019-05-16 | $0.0002960 | $0.0002540 | $0.0003280 | $0.0002460 |
| 2019-05-17 | $0.0002540 | $0.0002890 | $0.0003210 | $0.0002330 |
| 2019-05-18 | $0.0002890 | $0.0002900 | $0.0003000 | $0.0002460 |
| 2019-05-19 | $0.0002900 | $0.0003000 | $0.0003340 | $0.0002900 |
| 2019-05-20 | $0.0003000 | $0.0002800 | $0.0003250 | $0.0002420 |
| 2019-05-21 | $0.0002800 | $0.0002910 | $0.0003140 | $0.0002600 |
| 2019-05-22 | $0.0002910 | $0.0002510 | $0.0002820 | $0.0002360 |
| 2019-05-23 | $0.0002510 | $0.0002630 | $0.0002750 | $0.0002360 |
| 2019-05-24 | $0.0002630 | $0.0002650 | $0.0002750 | $0.0002400 |
| 2019-05-25 | $0.0002650 | $0.0002520 | $0.0002790 | $0.0002410 |
| 2019-05-26 | $0.0002520 | $0.0002790 | $0.0003000 | $0.0002580 |
| 2019-05-27 | $0.0002790 | $0.0002850 | $0.0003020 | $0.0002580 |
| 2019-05-28 | $0.0002850 | $0.0002820 | $0.0003010 | $0.0002710 |
| 2019-05-29 | $0.0002820 | $0.0002880 | $0.0002910 | $0.0002750 |
| 2019-05-30 | $0.0002880 | $0.0002470 | $0.0002770 | $0.0002340 |
| 2019-05-31 | $0.0002470 | $0.0002700 | $0.0002860 | $0.0002540 |
| 2019-06-01 | $0.0002700 | $0.0002620 | $0.0002810 | $0.0002460 |
| 2019-06-02 | $0.0002620 | $0.0002720 | $0.0002830 | $0.0002580 |
| 2019-06-03 | $0.0002720 | $0.0002420 | $0.0002600 | $0.0002370 |
| 2019-06-04 | $0.0002420 | $0.0002240 | $0.0002480 | $0.0002170 |
| 2019-06-05 | $0.0002240 | $0.0002290 | $0.0002460 | $0.0002090 |
| 2019-06-06 | $0.0002290 | $0.0002540 | $0.0002720 | $0.0001920 |
| 2019-06-07 | $0.0002540 | $0.0002470 | $0.0002700 | $0.0002300 |
| 2019-06-08 | $0.0002470 | $0.0002660 | $0.0002810 | $0.0002370 |
| 2019-06-09 | $0.0002660 | $0.0002450 | $0.0002640 | $0.0002380 |
| 2019-06-10 | $0.0002450 | $0.0002550 | $0.0002780 | $0.0002460 |
| 2019-06-11 | $0.0002550 | $0.0002380 | $0.0002600 | $0.0002210 |
| 2019-06-12 | $0.0002380 | $0.0002500 | $0.0002680 | $0.0002340 |
| 2019-06-13 | $0.0002500 | $0.0002420 | $0.0002550 | $0.0002190 |
| 2019-06-14 | $0.0002420 | $0.0002510 | $0.0002610 | $0.0002370 |
| 2019-06-15 | $0.0002510 | $0.0002240 | $0.0002640 | $0.0001000 |
| 2019-06-16 | $0.0002240 | $0.0002470 | $0.0002580 | $0.0002180 |
| 2019-06-17 | $0.0002470 | $0.0002520 | $0.0002630 | $0.0002300 |
| 2019-06-18 | $0.0002520 | $0.0002350 | $0.0002540 | $0.0002220 |
| 2019-06-19 | $0.0002350 | $0.0002290 | $0.0002500 | $0.0002120 |
| 2019-06-20 | $0.0002290 | $0.0002640 | $0.0002940 | $0.0002180 |
| 2019-06-21 | $0.0002640 | $0.0002840 | $0.0003170 | $0.0002520 |
| 2019-06-22 | $0.0002840 | $0.0002750 | $0.0003280 | $0.0002510 |
| 2019-06-23 | $0.0002750 | $0.0003840 | $0.0004300 | $0.0002550 |
| 2019-06-24 | $0.0003840 | $0.0003770 | $0.0004790 | $0.0003210 |
| 2019-06-25 | $0.0003770 | $0.0004340 | $0.0004720 | $0.0003100 |
| 2019-06-26 | $0.0004340 | $0.0003700 | $0.0004570 | $0.0003500 |
| 2019-06-27 | $0.0003700 | $0.0002910 | $0.0003410 | $0.0002760 |
| 2019-06-28 | $0.0002910 | $0.0003370 | $0.0004390 | $0.0002940 |
| 2019-06-29 | $0.0003370 | $0.0003430 | $0.0003970 | $0.0003330 |
| 2019-06-30 | $0.0003430 | $0.0003190 | $0.0003370 | $0.0002930 |
| 2019-07-01 | $0.0003190 | $0.0003060 | $0.0003300 | $0.0002970 |
| 2019-07-02 | $0.0003060 | $0.0002970 | $0.0003530 | $0.0002740 |
| 2019-07-03 | $0.0002970 | $0.0002900 | $0.0003350 | $0.0002690 |
| 2019-07-04 | $0.0002900 | $0.0002690 | $0.0003030 | $0.0002520 |
| 2019-07-05 | $0.0002690 | $0.0002590 | $0.0003080 | $0.0002560 |
| 2019-07-06 | $0.0002590 | $0.0002680 | $0.0003110 | $0.0002560 |
| 2019-07-07 | $0.0002680 | $0.0003060 | $0.0003160 | $0.0002790 |
| 2019-07-08 | $0.0003060 | $0.0003010 | $0.0003260 | $0.0002940 |
| 2019-07-09 | $0.0003010 | $0.0002890 | $0.0004030 | $0.0002620 |
| 2019-07-10 | $0.0002890 | $0.0002570 | $0.0003060 | $0.0002540 |
| 2019-07-11 | $0.0002570 | $0.0003060 | $0.0003170 | $0.0002360 |
| 2019-07-12 | $0.0003060 | $0.0002090 | $0.0003170 | $0.0001870 |
| 2019-07-13 | $0.0002090 | $0.0002180 | $0.0002740 | $0.0001960 |
| 2019-07-14 | $0.0002180 | $0.0001940 | $0.0002240 | $0.0001810 |
| 2019-07-15 | $0.0001940 | $0.0002080 | $0.0002990 | $0.0001870 |
| 2019-07-16 | $0.0002080 | $0.0001950 | $0.0002240 | $0.0001770 |
| 2019-07-17 | $0.0001950 | $0.0002050 | $0.0002340 | $0.0001940 |
| 2019-07-18 | $0.0002050 | $0.0002240 | $0.0002460 | $0.0002170 |
| 2019-07-19 | $0.0002240 | $0.0001950 | $0.0002390 | $0.0001730 |
| 2019-07-20 | $0.0001950 | $0.0002080 | $0.0002310 | $0.0001940 |
| 2019-07-21 | $0.0002080 | $0.0002590 | $0.0002880 | $0.0002010 |
| 2019-07-22 | $0.0002590 | $0.0002650 | $0.0002800 | $0.0002060 |
| 2019-07-23 | $0.0002650 | $0.0002700 | $0.0003120 | $0.0002040 |
| 2019-07-24 | $0.0002700 | $0.0003060 | $0.0003840 | $0.0002120 |
| 2019-07-25 | $0.0003060 | $0.0002570 | $0.0003750 | $0.0002220 |
| 2019-07-26 | $0.0002570 | $0.0003090 | $0.0003700 | $0.0002350 |
| 2019-07-27 | $0.0003090 | $0.0002590 | $0.0003420 | $0.0002070 |
| 2019-07-28 | $0.0002590 | $0.0002660 | $0.0003460 | $0.0002280 |
| 2019-07-29 | $0.0002660 | $0.0002420 | $0.0003440 | $0.0002340 |
| 2019-07-30 | $0.0002420 | $0.0002410 | $0.0003080 | $0.0002390 |
| 2019-07-31 | $0.0002410 | $0.0002540 | $0.0002930 | $0.0002470 |
| 2019-08-01 | $0.0002540 | $0.0002150 | $0.0002780 | $0.0001890 |
| 2019-08-02 | $0.0002150 | $0.0002290 | $0.0002790 | $0.0001980 |
| 2019-08-03 | $0.0002290 | $0.0002060 | $0.0003750 | $0.0002040 |
| 2019-08-04 | $0.0002060 | $0.0002830 | $0.0003100 | $0.0002050 |
| 2019-08-05 | $0.0002830 | $0.0002520 | $0.0003120 | $0.0002120 |
| 2019-08-06 | $0.0002520 | $0.0002010 | $0.0002710 | $0.0001940 |
| 2019-08-07 | $0.0002010 | $0.0001990 | $0.0002670 | $0.0001940 |
| 2019-08-08 | $0.0001990 | $0.0002100 | $0.0002610 | $0.0001900 |
| 2019-08-09 | $0.0002100 | $0.0001940 | $0.0002480 | $0.0001890 |
| 2019-08-10 | $0.0001940 | $0.0002020 | $0.0002310 | $0.0001860 |
| 2019-08-11 | $0.0002020 | $0.0002360 | $0.0002400 | $0.0002080 |
| 2019-08-12 | $0.0002360 | $0.0002010 | $0.0002340 | $0.0001920 |
| 2019-08-13 | $0.0002010 | $0.0002020 | $0.0002480 | $0.0001820 |
| 2019-08-14 | $0.0002020 | $0.0002200 | $0.0002520 | $0.0001640 |
| 2019-08-15 | $0.0002200 | $0.0002410 | $0.0002790 | $0.0001710 |
| 2019-08-16 | $0.0002410 | $0.0002430 | $0.0002710 | $0.0002260 |
| 2019-08-17 | $0.0002430 | $0.0002300 | $0.0002690 | $0.0001990 |
| 2019-08-18 | $0.0002300 | $0.0002320 | $0.0002780 | $0.0002080 |
| 2019-08-19 | $0.0002320 | $0.0002210 | $0.0002790 | $0.0002170 |
| 2019-08-20 | $0.0002210 | $0.0002180 | $0.0002630 | $0.0002120 |
| 2019-08-21 | $0.0002180 | $0.0002150 | $0.0002470 | $0.0002020 |
| 2019-08-22 | $0.0002150 | $0.0002100 | $0.0002460 | $0.0002060 |
| 2019-08-23 | $0.0002100 | $0.0002140 | $0.0002490 | $0.0002100 |
| 2019-08-24 | $0.0002140 | $0.0002240 | $0.0002410 | $0.0002060 |
| 2019-08-25 | $0.0002240 | $0.0002090 | $0.0002240 | $0.0002050 |
| 2019-08-26 | $0.0002090 | $0.0002240 | $0.0002260 | $0.0002070 |
| 2019-08-27 | $0.0002240 | $0.0002080 | $0.0002250 | $0.0002060 |
| 2019-08-28 | $0.0002080 | $0.0001990 | $0.0002080 | $0.0001900 |
| 2019-08-29 | $0.0001990 | $0.0002040 | $0.0002160 | $0.0001880 |
| 2019-08-30 | $0.0002040 | $0.0001940 | $0.0002160 | $0.0001870 |
| 2019-08-31 | $0.0001940 | $0.0002100 | $0.0002340 | $0.0001910 |
| 2019-09-01 | $0.0002100 | $0.0002020 | $0.0002330 | $0.0001900 |
| 2019-09-02 | $0.0002020 | $0.0002040 | $0.0002400 | $0.0001930 |
| 2019-09-03 | $0.0002040 | $0.0002080 | $0.0002400 | $0.0001940 |
| 2019-09-04 | $0.0002080 | $0.0001920 | $0.0002330 | $0.0001890 |
| 2019-09-05 | $0.0001920 | $0.0002020 | $0.0002300 | $0.0001900 |
| 2019-09-06 | $0.0002020 | $0.0002100 | $0.0002240 | $0.0001930 |
| 2019-09-07 | $0.0002100 | $0.0002050 | $0.0002260 | $0.0002030 |
| 2019-09-08 | $0.0002050 | $0.0002040 | $0.0002310 | $0.0002020 |
| 2019-09-09 | $0.0002040 | $0.0002040 | $0.0002330 | $0.0002010 |
| 2019-09-10 | $0.0002040 | $0.0002070 | $0.0002270 | $0.0002000 |
| 2019-09-11 | $0.0002070 | $0.0002040 | $0.0002210 | $0.0001980 |
| 2019-09-12 | $0.0002040 | $0.0002080 | $0.0002230 | $0.0002050 |
| 2019-09-13 | $0.0002080 | $0.0002070 | $0.0002160 | $0.0002030 |
| 2019-09-14 | $0.0002070 | $0.0002060 | $0.0002250 | $0.0002020 |
| 2019-09-15 | $0.0002060 | $0.0002050 | $0.0002260 | $0.0002030 |
| 2019-09-16 | $0.0002050 | $0.0002200 | $0.0002350 | $0.0002120 |
| 2019-09-17 | $0.0002200 | $0.0002330 | $0.0002470 | $0.0002240 |
| 2019-09-18 | $0.0002330 | $0.0002170 | $0.0002460 | $0.0001960 |
| 2019-09-19 | $0.0002170 | $0.0002320 | $0.0002560 | $0.0002080 |
| 2019-09-20 | $0.0002320 | $0.0002250 | $0.0002380 | $0.0002230 |
| 2019-09-21 | $0.0002250 | $0.0001980 | $0.0002280 | $0.0001980 |
| 2019-09-22 | $0.0001980 | $0.0001990 | $0.0002220 | $0.0001940 |
| 2019-09-23 | $0.0001990 | $0.0001790 | $0.0002070 | $0.0001710 |
| 2019-09-24 | $0.0001790 | $0.0001600 | $0.0001720 | $0.0001420 |
| 2019-09-25 | $0.0001600 | $0.0001670 | $0.0001740 | $0.0001450 |
| 2019-09-26 | $0.0001670 | $0.0001630 | $0.0001790 | $0.0001630 |
| 2019-09-27 | $0.0001630 | $0.0001780 | $0.0001850 | $0.0001710 |
| 2019-09-28 | $0.0001780 | $0.0001670 | $0.0001830 | $0.0001460 |
| 2019-09-29 | $0.0001670 | $0.0001530 | $0.0001730 | $0.0001370 |
| 2019-09-30 | $0.0001530 | $0.0001580 | $0.0001830 | $0.0001470 |
| 2019-10-01 | $0.0001580 | $0.0001660 | $0.0001780 | $0.0001480 |
| 2019-10-02 | $0.0001660 | $0.0001560 | $0.0001790 | $0.0001520 |
| 2019-10-03 | $0.0001560 | $0.0001510 | $0.0001700 | $0.0001510 |
| 2019-10-04 | $0.0001510 | $0.0001620 | $0.0001760 | $0.0001520 |
| 2019-10-05 | $0.0001620 | $0.0001640 | $0.0001750 | $0.0001520 |
| 2019-10-06 | $0.0001640 | $0.0001600 | $0.0001690 | $0.0001550 |
| 2019-10-07 | $0.0001600 | $0.0001730 | $0.0001790 | $0.0001530 |
| 2019-10-08 | $0.0001730 | $0.0001610 | $0.0001790 | $0.0001540 |
| 2019-10-09 | $0.0001610 | $0.0001660 | $0.0001920 | $0.0001640 |
| 2019-10-10 | $0.0001660 | $0.0001730 | $0.0001800 | $0.0001630 |
| 2019-10-11 | $0.0001730 | $0.0001570 | $0.0001700 | $0.0001520 |
| 2019-10-12 | $0.0001570 | $0.0001550 | $0.0001640 | $0.0001530 |
| 2019-10-13 | $0.0001550 | $0.0001500 | $0.0001650 | $0.0001500 |
| 2019-10-14 | $0.0001500 | $0.0001440 | $0.0001660 | $0.0000950 |
| 2019-10-15 | $0.0001440 | $0.0001480 | $0.0001610 | $0.0001300 |
| 2019-10-16 | $0.0001480 | $0.0001420 | $0.0001560 | $0.0001400 |
| 2019-10-17 | $0.0001420 | $0.0001460 | $0.0001580 | $0.0001420 |
| 2019-10-18 | $0.0001460 | $0.0001440 | $0.0001540 | $0.0001400 |
| 2019-10-19 | $0.0001440 | $0.0001430 | $0.0001530 | $0.0001410 |
| 2019-10-20 | $0.0001430 | $0.0001440 | $0.0001560 | $0.0001440 |
| 2019-10-21 | $0.0001440 | $0.0001450 | $0.0001550 | $0.0001430 |
| 2019-10-22 | $0.0001450 | $0.0001480 | $0.0001610 | $0.0001410 |
| 2019-10-23 | $0.0001480 | $0.0001430 | $0.0001530 | $0.0001330 |
| 2019-10-24 | $0.0001430 | $0.0001380 | $0.0001510 | $0.0001320 |
| 2019-10-25 | $0.0001380 | $0.0001420 | $0.0001670 | $0.0001330 |
| 2019-10-26 | $0.0001420 | $0.0001440 | $0.0001660 | $0.0001320 |
| 2019-10-27 | $0.0001440 | $0.0001380 | $0.0001580 | $0.0001350 |
| 2019-10-28 | $0.0001380 | $0.0001370 | $0.0001570 | $0.0001350 |
| 2019-10-29 | $0.0001370 | $0.0001620 | $0.0001640 | $0.0001410 |
| 2019-10-30 | $0.0001620 | $0.0001500 | $0.0001580 | $0.0001450 |
| 2019-10-31 | $0.0001500 | $0.0001460 | $0.0001570 | $0.0001440 |
| 2019-11-01 | $0.0001460 | $0.0001540 | $0.0001580 | $0.0001450 |
| 2019-11-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-11-03 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-04 | $0.0001530 | $0.0001510 | $0.0001700 | $0.0001340 |
| 2019-11-05 | $0.0001510 | $0.0001490 | $0.0001590 | $0.0001490 |
| 2019-11-06 | $0.0001490 | $0.0001510 | $0.0001590 | $0.0001510 |
| 2019-11-07 | $0.0001510 | $0.0001470 | $0.0001550 | $0.0001470 |
| 2019-11-08 | $0.0001470 | $0.0001450 | $0.0001530 | $0.0001450 |
| 2019-11-09 | $0.0001450 | $0.0001370 | $0.0001540 | $0.0001350 |
| 2019-11-10 | $0.0001370 | $0.0001480 | $0.0001570 | $0.0001380 |
| 2019-11-11 | $0.0001480 | $0.0001400 | $0.0001540 | $0.0001350 |
| 2019-11-12 | $0.0001400 | $0.0000970 | $0.0002300 | $0.0000950 |
| 2019-11-13 | $0.0002170 | $0.0001580 | $0.0002270 | $0.0000970 |
| 2019-11-14 | $0.0001220 | $0.0001240 | $0.0001720 | $0.0001050 |
| 2019-11-15 | $0.0001310 | $0.0001360 | $0.0001630 | $0.0001160 |
| 2019-11-16 | $0.0001550 | $0.0001440 | $0.0001610 | $0.0001350 |
| 2019-11-17 | $0.0001520 | $0.0001420 | $0.0001640 | $0.0001370 |
| 2019-11-18 | $0.0001420 | $0.0001380 | $0.0001590 | $0.0001320 |
| 2019-11-19 | $0.0001320 | $0.0001320 | $0.0001550 | $0.0001300 |
| 2019-11-20 | $0.0001340 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2019-11-21 | $0.0001280 | $0.0001140 | $0.0001350 | $0.0001050 |
| 2019-11-22 | $0.0001340 | $0.0001080 | $0.0001260 | $0.0000960 |
| 2019-11-23 | $0.0001080 | $0.0001140 | $0.0001140 | $0.0001080 |
| 2019-11-25 | $0.0000900 | $0.0000940 | $0.0001220 | $0.0000940 |
| 2019-11-26 | $0.0000970 | $0.0000950 | $0.0001230 | $0.0000950 |
| 2019-11-27 | $0.0000950 | $0.0000980 | $0.0001270 | $0.0000980 |
| 2019-11-28 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2019-11-29 | $0.0000910 | $0.0000850 | $0.0000990 | $0.0000820 |
| 2019-11-30 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000850 |
| 2019-12-11 | $0.0000690 | $0.0000600 | $0.0000790 | $0.0000590 |
| 2019-12-12 | $0.0000760 | $0.0000670 | $0.0000830 | $0.0000600 |
| 2019-12-13 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000670 |
| 2019-12-16 | $0.0000600 | $0.0000690 | $0.0000740 | $0.0000540 |
| 2019-12-17 | $0.0000730 | $0.0000530 | $0.0000680 | $0.0000500 |
| 2019-12-18 | $0.0000620 | $0.0000690 | $0.0000750 | $0.0000550 |
| 2019-12-19 | $0.0000690 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2019-12-21 | $0.0000670 | $0.0000640 | $0.0000680 | $0.0000590 |
| 2019-12-22 | $0.0000640 | $0.0000670 | $0.0000700 | $0.0000610 |
| 2019-12-23 | $0.0000670 | $0.0000620 | $0.0000670 | $0.0000620 |
| 2019-12-24 | $0.0000640 | $0.0000600 | $0.0000680 | $0.0000460 |
| 2019-12-25 | $0.0000590 | $0.0000560 | $0.0000650 | $0.0000450 |
| 2019-12-26 | $0.0000560 | $0.0000500 | $0.0000670 | $0.0000450 |
| 2019-12-27 | $0.0000520 | $0.0000510 | $0.0000670 | $0.0000460 |
| 2019-12-28 | $0.0000490 | $0.0000550 | $0.0000680 | $0.0000460 |
| 2019-12-29 | $0.0000550 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2019-12-30 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2019-12-31 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2020-01-01 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-01-02 | $0.0000600 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2020-01-03 | $0.0000560 | $0.0000690 | $0.0000720 | $0.0000560 |
| 2020-01-04 | $0.0000620 | $0.0000700 | $0.0000710 | $0.0000560 |
| 2020-01-05 | $0.0000600 | $0.0000720 | $0.0000720 | $0.0000580 |
| 2020-01-06 | $0.0000720 | $0.0000650 | $0.0000720 | $0.0000650 |
| 2020-01-07 | $0.0000690 | $0.0000750 | $0.0000750 | $0.0000680 |
| 2020-01-08 | $0.0000700 | $0.0000560 | $0.0000740 | $0.0000560 |
| 2020-01-09 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2020-01-10 | $0.0000630 | $0.0000630 | $0.0000690 | $0.0000570 |
| 2020-01-11 | $0.0000670 | $0.0000570 | $0.0000690 | $0.0000560 |
| 2020-01-12 | $0.0000570 | $0.0000600 | $0.0000670 | $0.0000350 |
| 2020-01-13 | $0.0000530 | $0.0000550 | $0.0000590 | $0.0000520 |
| 2020-01-14 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2020-01-16 | $0.0000620 | $0.0000670 | $0.0000710 | $0.0000590 |
| 2020-01-17 | $0.0000620 | $0.0000650 | $0.0000670 | $0.0000650 |
| 2020-01-18 | $0.0000640 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2020-01-19 | $0.0000570 | $0.0000530 | $0.0000560 | $0.0000510 |
| 2020-01-20 | $0.0000530 | $0.0000750 | $0.0001040 | $0.0000540 |
| 2020-01-21 | $0.0001020 | $0.0000800 | $0.0001050 | $0.0000460 |
| 2020-01-22 | $0.0000830 | $0.0000590 | $0.0000970 | $0.0000470 |
| 2020-01-23 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000550 |
| 2020-01-24 | $0.0000600 | $0.0000570 | $0.0000650 | $0.0000550 |
| 2020-01-25 | $0.0000580 | $0.0000580 | $0.0000610 | $0.0000550 |
| 2020-01-26 | $0.0000580 | $0.0000580 | $0.0000630 | $0.0000530 |
| 2020-01-27 | $0.0000550 | $0.0000590 | $0.0000610 | $0.0000560 |
| 2020-01-28 | $0.0000590 | $0.0000570 | $0.0000630 | $0.0000570 |
| 2020-01-29 | $0.0000620 | $0.0000600 | $0.0000630 | $0.0000580 |
| 2020-01-30 | $0.0000590 | $0.0000620 | $0.0000650 | $0.0000480 |
| 2020-01-31 | $0.0000620 | $0.0000550 | $0.0000620 | $0.0000550 |
| 2020-02-01 | $0.0000540 | $0.0000600 | $0.0000640 | $0.0000490 |
| 2020-02-02 | $0.0000530 | $0.0000590 | $0.0000660 | $0.0000510 |
| 2020-02-03 | $0.0000600 | $0.0000620 | $0.0000640 | $0.0000510 |
| 2020-02-04 | $0.0000570 | $0.0000600 | $0.0000640 | $0.0000510 |
| 2020-02-05 | $0.0000620 | $0.0000760 | $0.0000760 | $0.0000630 |
| 2020-02-06 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-02-12 | $0.0001430 | $0.0001400 | $0.0001900 | $0.0001260 |
| 2020-02-13 | $0.0001380 | $0.0001250 | $0.0001410 | $0.0000910 |
| 2020-02-14 | $0.0001250 | $0.0001320 | $0.0001320 | $0.0001250 |
| 2022-01-24 | $0.5995000 | $0.5942000 | $0.6970000 | $0.5920000 |
| 2022-01-25 | $0.5942000 | $0.5813000 | $0.6001000 | $0.5750000 |
| 2022-01-26 | $0.5807000 | $0.5773000 | $0.5890000 | $0.5765000 |
| 2022-01-27 | $0.5878000 | $0.5924000 | $0.6196000 | $0.5779000 |
| 2022-01-28 | $0.5924000 | $0.5975000 | $0.6004000 | $0.5910000 |
| 2022-01-29 | $0.6050000 | $0.6045000 | $0.6174000 | $0.5949000 |
| 2022-01-30 | $0.5982000 | $0.6115000 | $0.6125000 | $0.5958000 |
| 2022-01-31 | $0.5766000 | $0.5928000 | $0.6094000 | $0.5790000 |
| 2022-02-01 | $0.5928000 | $0.5945000 | $0.5967000 | $0.5906000 |
| 2022-02-02 | $0.6087000 | $0.5863000 | $0.6247000 | $0.5785000 |
| 2022-02-03 | $0.5863000 | $0.5840000 | $0.5886000 | $0.5807000 |
| 2022-02-05 | $0.6721000 | $0.7228000 | $0.8230000 | $0.5904000 |
| 2022-02-06 | $0.7306000 | $0.7373000 | $0.7387000 | $0.7306000 |
| 2022-02-07 | $0.7233000 | $0.7191000 | $0.7467000 | $0.7003000 |
| 2022-02-08 | $0.7312000 | $0.7277000 | $0.7329000 | $0.7277000 |
Märkte
Penta Crypto Market
| Pair | Austausch |
|---|---|
| PNT/BTC | bitz |
| PNT/ETH | bitz |
| PNT/USDT | bitz |
| PNT/BTC | hadax |
| PNT/ETH | hadax |
| PNT/BTC | hitbtc |
| PNT/ETH | hitbtc |
| PNT/BTC | lbank |
| PNT/ETH | lbank |
| PNT/USDT | lbank |
Description
Penta Crypto ICO Description
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
Technologie
Penta Crypto Technology
Sorry, detailed technology about Penta is not currently available
Eigenschaften
Penta Crypto Features
Sorry, detailed features about Penta is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen