PINK Coin Values PINK
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81804
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81804
MärktePinkcoin Crypto Coin Rank 933
Webseite
r/Pinkcoin
415,425,547 PINK
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Pinkcoin
Pinkcoin valuesUSD Preis $ 0.0027
$ 0.0027
Pinkcoin BTC Preis 0.00000026
0.00000026
Pinkcoin 24h Vol $ 10,272
$ 10,272
Pinkcoin Marktkapitalisierung $ 1,106,167
$ 1,106,167
24h Vol
1 BTC 1 H
2.24 %
24 H
23.01 %
7 d
67.71 %
Heute Pinkcoin Preis in US-Dollar ist derzeit
0.0027
USD, und wenn in konvertiert Bitcoin ist
0.00000026
BTC. Insgesamt 108 Münze's sind derzeit auf dem Markt im Umlauf. Pinkcoin Die Preise erfahren derzeit eine Änderung von 23.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Pinkcoin wurde gehandelt Krypto-Austausch. Erhalten Pinkcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PINK Diagramme
Pinkcoin Preis Diagramme
PINK Hoch / Niedrig Preis Chart
Pinkcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Pinkcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-30 | $0.0001570 | $0.0001530 | $0.0001550 | $0.0001530 |
| 2015-01-31 | $0.0001530 | $0.0001600 | $0.0001600 | $0.0001440 |
| 2015-02-01 | $0.0001600 | $0.0001370 | $0.0001530 | $0.0001370 |
| 2015-02-02 | $0.0001370 | $0.0001460 | $0.0001620 | $0.0001220 |
| 2015-02-03 | $0.0001460 | $0.0001000 | $0.0001550 | $0.0001000 |
| 2015-02-04 | $0.0001000 | $0.0001290 | $0.0001310 | $0.0001000 |
| 2015-02-05 | $0.0001290 | $0.0001360 | $0.0001390 | $0.0001230 |
| 2015-02-06 | $0.0001360 | $0.0001120 | $0.0001430 | $0.0001000 |
| 2015-02-07 | $0.0001120 | $0.0001390 | $0.0001390 | $0.0001140 |
| 2015-02-08 | $0.0001390 | $0.0001180 | $0.0001360 | $0.0001140 |
| 2015-02-09 | $0.0001180 | $0.0001120 | $0.0001340 | $0.0001100 |
| 2015-02-10 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0001100 |
| 2015-02-11 | $0.0001140 | $0.0001160 | $0.0001180 | $0.0001160 |
| 2015-02-12 | $0.0001160 | $0.0001150 | $0.0001200 | $0.0001150 |
| 2015-02-13 | $0.0001150 | $0.0001350 | $0.0001610 | $0.0001200 |
| 2015-02-14 | $0.0001350 | $0.0001320 | $0.0001450 | $0.0001190 |
| 2015-02-15 | $0.0001320 | $0.0001490 | $0.0001560 | $0.0001210 |
| 2015-02-16 | $0.0001490 | $0.0001320 | $0.0001440 | $0.0000920 |
| 2015-02-17 | $0.0001320 | $0.0001650 | $0.0001650 | $0.0001290 |
| 2015-02-18 | $0.0001650 | $0.0001670 | $0.0001670 | $0.0001250 |
| 2015-02-19 | $0.0001670 | $0.0001430 | $0.0001720 | $0.0001330 |
| 2015-02-20 | $0.0001430 | $0.0001300 | $0.0001440 | $0.0001270 |
| 2015-02-21 | $0.0001300 | $0.0001420 | $0.0001420 | $0.0001100 |
| 2015-02-22 | $0.0001420 | $0.0001180 | $0.0001370 | $0.0001180 |
| 2015-02-23 | $0.0001180 | $0.0001190 | $0.0001380 | $0.0001190 |
| 2015-02-24 | $0.0001190 | $0.0001190 | $0.0001220 | $0.0001190 |
| 2015-02-25 | $0.0001190 | $0.0001590 | $0.0001590 | $0.0001190 |
| 2015-02-26 | $0.0001590 | $0.0001300 | $0.0001580 | $0.0001250 |
| 2015-02-27 | $0.0001300 | $0.0001670 | $0.0001670 | $0.0001390 |
| 2015-02-28 | $0.0001670 | $0.0001350 | $0.0001730 | $0.0001350 |
| 2015-03-01 | $0.0001350 | $0.0001260 | $0.0001680 | $0.0001240 |
| 2015-03-02 | $0.0001260 | $0.0001810 | $0.0001810 | $0.0001340 |
| 2015-03-03 | $0.0001810 | $0.0001350 | $0.0001880 | $0.0001350 |
| 2015-03-04 | $0.0001350 | $0.0001440 | $0.0001600 | $0.0001220 |
| 2015-03-05 | $0.0001440 | $0.0001430 | $0.0001460 | $0.0001430 |
| 2015-03-06 | $0.0001430 | $0.0001500 | $0.0001500 | $0.0001440 |
| 2015-03-07 | $0.0001500 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2015-03-08 | $0.0001430 | $0.0001340 | $0.0001510 | $0.0001320 |
| 2015-03-09 | $0.0001340 | $0.0001390 | $0.0001510 | $0.0001390 |
| 2015-03-10 | $0.0001390 | $0.0001430 | $0.0001570 | $0.0001400 |
| 2015-03-11 | $0.0001430 | $0.0001090 | $0.0001510 | $0.0001060 |
| 2015-03-12 | $0.0001090 | $0.0001560 | $0.0001560 | $0.0001060 |
| 2015-03-13 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0000890 |
| 2015-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001270 |
| 2015-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001280 |
| 2015-03-16 | $0.0001570 | $0.0001540 | $0.0001600 | $0.0001540 |
| 2015-03-17 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001060 |
| 2015-03-18 | $0.0001540 | $0.0001410 | $0.0001430 | $0.0001150 |
| 2015-03-19 | $0.0001410 | $0.0001460 | $0.0001460 | $0.0001300 |
| 2015-03-20 | $0.0001460 | $0.0001340 | $0.0001470 | $0.0001150 |
| 2015-03-21 | $0.0001340 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2015-03-22 | $0.0001320 | $0.0001210 | $0.0001370 | $0.0001160 |
| 2015-03-23 | $0.0001210 | $0.0001330 | $0.0001330 | $0.0001140 |
| 2015-03-24 | $0.0001330 | $0.0000990 | $0.0001260 | $0.0000640 |
| 2015-03-25 | $0.0000990 | $0.0001040 | $0.0001040 | $0.0000790 |
| 2015-03-26 | $0.0001040 | $0.0000940 | $0.0001090 | $0.0000840 |
| 2015-03-27 | $0.0000940 | $0.0001190 | $0.0001280 | $0.0000940 |
| 2015-03-28 | $0.0001190 | $0.0001080 | $0.0001260 | $0.0000980 |
| 2015-03-29 | $0.0001080 | $0.0001210 | $0.0001310 | $0.0001040 |
| 2015-03-30 | $0.0001210 | $0.0001180 | $0.0001230 | $0.0001180 |
| 2015-03-31 | $0.0001180 | $0.0001320 | $0.0001320 | $0.0001170 |
| 2015-04-01 | $0.0001320 | $0.0001330 | $0.0001380 | $0.0001230 |
| 2015-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2015-04-03 | $0.0001360 | $0.0001220 | $0.0001370 | $0.0001220 |
| 2015-04-04 | $0.0001220 | $0.0001340 | $0.0001340 | $0.0001210 |
| 2015-04-05 | $0.0001340 | $0.0001300 | $0.0001380 | $0.0001300 |
| 2015-04-06 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-04-07 | $0.0001280 | $0.0001340 | $0.0001370 | $0.0001010 |
| 2015-04-08 | $0.0001340 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2015-04-09 | $0.0001300 | $0.0001220 | $0.0001270 | $0.0000920 |
| 2015-04-10 | $0.0001220 | $0.0001100 | $0.0001200 | $0.0000870 |
| 2015-04-11 | $0.0001100 | $0.0001110 | $0.0001140 | $0.0001090 |
| 2015-04-12 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2015-04-13 | $0.0001110 | $0.0000890 | $0.0001010 | $0.0000890 |
| 2015-04-14 | $0.0000890 | $0.0000980 | $0.0000980 | $0.0000870 |
| 2015-04-15 | $0.0000980 | $0.0000780 | $0.0001000 | $0.0000780 |
| 2015-04-16 | $0.0000780 | $0.0000910 | $0.0001000 | $0.0000800 |
| 2015-04-17 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000960 |
| 2015-04-18 | $0.0000980 | $0.0000830 | $0.0000980 | $0.0000830 |
| 2015-04-19 | $0.0000830 | $0.0000850 | $0.0001030 | $0.0000620 |
| 2015-04-20 | $0.0000850 | $0.0000810 | $0.0000850 | $0.0000760 |
| 2015-04-21 | $0.0000810 | $0.0001120 | $0.0001220 | $0.0000560 |
| 2015-04-22 | $0.0001120 | $0.0001080 | $0.0001170 | $0.0001080 |
| 2015-04-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-04-24 | $0.0001080 | $0.0000920 | $0.0001040 | $0.0000920 |
| 2015-04-25 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2015-04-26 | $0.0000900 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2015-04-27 | $0.0000870 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2015-04-28 | $0.0000940 | $0.0000990 | $0.0000990 | $0.0000900 |
| 2015-04-29 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0000950 |
| 2015-04-30 | $0.0001010 | $0.0001270 | $0.0002310 | $0.0000520 |
| 2015-05-01 | $0.0001270 | $0.0001610 | $0.0001750 | $0.0001240 |
| 2015-05-02 | $0.0001610 | $0.0001530 | $0.0001690 | $0.0001390 |
| 2015-05-03 | $0.0001530 | $0.0001300 | $0.0001540 | $0.0001180 |
| 2015-05-04 | $0.0001300 | $0.0001290 | $0.0001360 | $0.0001120 |
| 2015-05-05 | $0.0001290 | $0.0001130 | $0.0001270 | $0.0001060 |
| 2015-05-06 | $0.0001130 | $0.0001330 | $0.0001330 | $0.0001100 |
| 2015-05-07 | $0.0001330 | $0.0001660 | $0.0001660 | $0.0001380 |
| 2015-05-08 | $0.0001660 | $0.0001800 | $0.0001800 | $0.0001460 |
| 2015-05-09 | $0.0001800 | $0.0001540 | $0.0001760 | $0.0001520 |
| 2015-05-10 | $0.0001540 | $0.0001660 | $0.0001660 | $0.0001540 |
| 2015-05-11 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2015-05-12 | $0.0001670 | $0.0001380 | $0.0001420 | $0.0001380 |
| 2015-05-13 | $0.0001380 | $0.0001320 | $0.0001370 | $0.0001320 |
| 2015-05-14 | $0.0001320 | $0.0001260 | $0.0001280 | $0.0001260 |
| 2015-05-15 | $0.0001260 | $0.0001420 | $0.0001490 | $0.0001160 |
| 2015-05-16 | $0.0001420 | $0.0001300 | $0.0001390 | $0.0001300 |
| 2015-05-17 | $0.0001300 | $0.0001160 | $0.0001370 | $0.0001110 |
| 2015-05-18 | $0.0001160 | $0.0001300 | $0.0001350 | $0.0001120 |
| 2015-05-19 | $0.0001300 | $0.0001090 | $0.0001300 | $0.0001090 |
| 2015-05-20 | $0.0001090 | $0.0001120 | $0.0001290 | $0.0000940 |
| 2015-05-21 | $0.0001120 | $0.0001220 | $0.0001220 | $0.0001040 |
| 2015-05-22 | $0.0001220 | $0.0001470 | $0.0001510 | $0.0000960 |
| 2015-05-23 | $0.0001470 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2015-05-24 | $0.0001170 | $0.0001540 | $0.0001570 | $0.0001180 |
| 2015-05-25 | $0.0001540 | $0.0001590 | $0.0001610 | $0.0001190 |
| 2015-05-26 | $0.0001590 | $0.0001570 | $0.0001590 | $0.0001500 |
| 2015-05-27 | $0.0001570 | $0.0001610 | $0.0001660 | $0.0001500 |
| 2015-05-28 | $0.0001610 | $0.0001590 | $0.0001610 | $0.0001590 |
| 2015-05-29 | $0.0001590 | $0.0001490 | $0.0001590 | $0.0001470 |
| 2015-05-30 | $0.0001490 | $0.0001700 | $0.0001700 | $0.0001470 |
| 2015-05-31 | $0.0001700 | $0.0001380 | $0.0001700 | $0.0001310 |
| 2015-06-01 | $0.0001380 | $0.0001630 | $0.0001630 | $0.0001290 |
| 2015-06-02 | $0.0001630 | $0.0001580 | $0.0001670 | $0.0001580 |
| 2015-06-03 | $0.0001580 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2015-06-04 | $0.0001580 | $0.0001570 | $0.0001570 | $0.0001460 |
| 2015-06-05 | $0.0001570 | $0.0001600 | $0.0001620 | $0.0001370 |
| 2015-06-06 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-06-07 | $0.0001620 | $0.0001500 | $0.0001610 | $0.0001500 |
| 2015-06-08 | $0.0001500 | $0.0001600 | $0.0001600 | $0.0001510 |
| 2015-06-09 | $0.0001600 | $0.0001490 | $0.0001610 | $0.0001490 |
| 2015-06-10 | $0.0001490 | $0.0001370 | $0.0001490 | $0.0001370 |
| 2015-06-11 | $0.0001370 | $0.0001610 | $0.0001610 | $0.0001380 |
| 2015-06-12 | $0.0001610 | $0.0001680 | $0.0001840 | $0.0001590 |
| 2015-06-13 | $0.0001680 | $0.0001720 | $0.0001860 | $0.0001650 |
| 2015-06-14 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2015-06-15 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2015-06-16 | $0.0001750 | $0.0001500 | $0.0001750 | $0.0001500 |
| 2015-06-17 | $0.0001500 | $0.0001730 | $0.0001760 | $0.0001240 |
| 2015-06-18 | $0.0001730 | $0.0001790 | $0.0001790 | $0.0001740 |
| 2015-06-19 | $0.0001790 | $0.0001980 | $0.0001980 | $0.0001760 |
| 2015-06-20 | $0.0001980 | $0.0001840 | $0.0001980 | $0.0001790 |
| 2015-06-21 | $0.0001840 | $0.0001830 | $0.0001860 | $0.0001830 |
| 2015-06-22 | $0.0001830 | $0.0001730 | $0.0001830 | $0.0001710 |
| 2015-06-23 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2015-06-24 | $0.0001710 | $0.0001590 | $0.0001710 | $0.0001370 |
| 2015-06-25 | $0.0001590 | $0.0001700 | $0.0001700 | $0.0001550 |
| 2015-06-26 | $0.0001700 | $0.0001720 | $0.0001720 | $0.0001700 |
| 2015-06-27 | $0.0001720 | $0.0001760 | $0.0001780 | $0.0001760 |
| 2015-06-28 | $0.0001760 | $0.0001520 | $0.0001740 | $0.0001520 |
| 2015-06-29 | $0.0001520 | $0.0001620 | $0.0001930 | $0.0001570 |
| 2015-06-30 | $0.0001620 | $0.0001720 | $0.0001770 | $0.0001660 |
| 2015-07-01 | $0.0001720 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2015-07-02 | $0.0001680 | $0.0001680 | $0.0001760 | $0.0001660 |
| 2015-07-03 | $0.0001680 | $0.0001760 | $0.0001760 | $0.0001660 |
| 2015-07-04 | $0.0001760 | $0.0001690 | $0.0001800 | $0.0001560 |
| 2015-07-05 | $0.0001690 | $0.0001570 | $0.0001780 | $0.0001570 |
| 2015-07-06 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-07-07 | $0.0001560 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2015-07-08 | $0.0001540 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2015-07-09 | $0.0001560 | $0.0001480 | $0.0001700 | $0.0001480 |
| 2015-07-10 | $0.0001480 | $0.0001500 | $0.0001840 | $0.0001480 |
| 2015-07-11 | $0.0001500 | $0.0001580 | $0.0001610 | $0.0001580 |
| 2015-07-12 | $0.0001580 | $0.0001800 | $0.0001800 | $0.0001640 |
| 2015-07-13 | $0.0001800 | $0.0001710 | $0.0001710 | $0.0001680 |
| 2015-07-14 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001440 |
| 2015-07-15 | $0.0001690 | $0.0001440 | $0.0001670 | $0.0001280 |
| 2015-07-16 | $0.0001440 | $0.0001270 | $0.0001410 | $0.0000940 |
| 2015-07-17 | $0.0001270 | $0.0001230 | $0.0001450 | $0.0001170 |
| 2015-07-18 | $0.0001230 | $0.0001320 | $0.0001370 | $0.0001150 |
| 2015-07-19 | $0.0001320 | $0.0001370 | $0.0001370 | $0.0001310 |
| 2015-07-20 | $0.0001370 | $0.0001300 | $0.0001390 | $0.0001300 |
| 2015-07-21 | $0.0001300 | $0.0001380 | $0.0001380 | $0.0001290 |
| 2015-07-22 | $0.0001380 | $0.0001460 | $0.0001460 | $0.0001360 |
| 2015-07-23 | $0.0001460 | $0.0001520 | $0.0001540 | $0.0001460 |
| 2015-07-24 | $0.0001520 | $0.0001730 | $0.0001730 | $0.0001590 |
| 2015-07-25 | $0.0001730 | $0.0001420 | $0.0001730 | $0.0001420 |
| 2015-07-26 | $0.0001420 | $0.0001520 | $0.0001750 | $0.0001430 |
| 2015-07-27 | $0.0001520 | $0.0001700 | $0.0001700 | $0.0001520 |
| 2015-07-28 | $0.0001700 | $0.0001530 | $0.0001670 | $0.0001530 |
| 2015-07-29 | $0.0001530 | $0.0001560 | $0.0001560 | $0.0001530 |
| 2015-07-30 | $0.0001560 | $0.0001460 | $0.0001750 | $0.0001460 |
| 2015-07-31 | $0.0001460 | $0.0001670 | $0.0001730 | $0.0001450 |
| 2015-08-01 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001630 |
| 2015-08-02 | $0.0001680 | $0.0001830 | $0.0001880 | $0.0001660 |
| 2015-08-03 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2015-08-04 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2015-08-05 | $0.0001850 | $0.0001830 | $0.0001920 | $0.0001800 |
| 2015-08-06 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001750 |
| 2015-08-07 | $0.0001810 | $0.0001670 | $0.0001750 | $0.0001670 |
| 2015-08-08 | $0.0001670 | $0.0001420 | $0.0001730 | $0.0001320 |
| 2015-08-09 | $0.0001420 | $0.0001770 | $0.0001770 | $0.0001320 |
| 2015-08-10 | $0.0001770 | $0.0001580 | $0.0001760 | $0.0001580 |
| 2015-08-11 | $0.0001580 | $0.0001560 | $0.0001610 | $0.0001560 |
| 2015-08-12 | $0.0001560 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2015-08-13 | $0.0001630 | $0.0001530 | $0.0001610 | $0.0001530 |
| 2015-08-14 | $0.0001530 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2015-08-15 | $0.0001590 | $0.0001410 | $0.0001620 | $0.0001280 |
| 2015-08-16 | $0.0001410 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2015-08-17 | $0.0001390 | $0.0001440 | $0.0001470 | $0.0001440 |
| 2015-08-18 | $0.0001440 | $0.0001410 | $0.0001410 | $0.0001230 |
| 2015-08-19 | $0.0001410 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2015-08-20 | $0.0001290 | $0.0001170 | $0.0001200 | $0.0001170 |
| 2015-08-21 | $0.0001170 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2015-08-22 | $0.0001160 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-08-23 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2015-08-24 | $0.0001290 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2015-08-25 | $0.0001060 | $0.0001060 | $0.0001120 | $0.0001010 |
| 2015-08-26 | $0.0001060 | $0.0001170 | $0.0001170 | $0.0001080 |
| 2015-08-27 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001020 |
| 2015-08-28 | $0.0001200 | $0.0001070 | $0.0001250 | $0.0001070 |
| 2015-08-29 | $0.0001070 | $0.0001230 | $0.0001230 | $0.0001050 |
| 2015-08-30 | $0.0001230 | $0.0000800 | $0.0000980 | $0.0000500 |
| 2015-08-31 | $0.0000800 | $0.0000690 | $0.0000830 | $0.0000570 |
| 2015-09-01 | $0.0000690 | $0.0000750 | $0.0000750 | $0.0000660 |
| 2015-09-02 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000730 |
| 2015-09-03 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000720 |
| 2015-09-04 | $0.0000810 | $0.0000810 | $0.0000830 | $0.0000710 |
| 2015-09-05 | $0.0000810 | $0.0000770 | $0.0000820 | $0.0000770 |
| 2015-09-06 | $0.0000770 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2015-09-07 | $0.0000790 | $0.0000790 | $0.0000810 | $0.0000790 |
| 2015-09-08 | $0.0000790 | $0.0000830 | $0.0000830 | $0.0000780 |
| 2015-09-09 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000780 |
| 2015-09-10 | $0.0000810 | $0.0000790 | $0.0000810 | $0.0000760 |
| 2015-09-11 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-09-12 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2015-09-13 | $0.0000800 | $0.0000760 | $0.0000780 | $0.0000760 |
| 2015-09-14 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000780 |
| 2015-09-15 | $0.0000800 | $0.0000730 | $0.0000800 | $0.0000640 |
| 2015-09-16 | $0.0000730 | $0.0000940 | $0.0000940 | $0.0000730 |
| 2015-09-17 | $0.0000940 | $0.0000720 | $0.0000930 | $0.0000720 |
| 2015-09-18 | $0.0000720 | $0.0000770 | $0.0000810 | $0.0000770 |
| 2015-09-19 | $0.0000770 | $0.0000970 | $0.0001160 | $0.0000810 |
| 2015-09-20 | $0.0000970 | $0.0000900 | $0.0001040 | $0.0000880 |
| 2015-09-21 | $0.0000900 | $0.0001040 | $0.0001040 | $0.0000910 |
| 2015-09-22 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2015-09-23 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2015-09-24 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2015-09-25 | $0.0001080 | $0.0001180 | $0.0001180 | $0.0000870 |
| 2015-09-26 | $0.0001180 | $0.0000890 | $0.0001240 | $0.0000610 |
| 2015-09-27 | $0.0000890 | $0.0001070 | $0.0001070 | $0.0000810 |
| 2015-09-28 | $0.0001070 | $0.0001030 | $0.0001120 | $0.0000910 |
| 2015-09-29 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-09-30 | $0.0001020 | $0.0000800 | $0.0000990 | $0.0000760 |
| 2015-10-01 | $0.0000800 | $0.0000830 | $0.0000920 | $0.0000760 |
| 2015-10-02 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000730 |
| 2015-10-03 | $0.0000880 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2015-10-04 | $0.0000740 | $0.0000720 | $0.0000810 | $0.0000720 |
| 2015-10-05 | $0.0000720 | $0.0000820 | $0.0000820 | $0.0000740 |
| 2015-10-06 | $0.0000820 | $0.0000890 | $0.0000910 | $0.0000790 |
| 2015-10-07 | $0.0000890 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2015-10-08 | $0.0000780 | $0.0000920 | $0.0000920 | $0.0000850 |
| 2015-10-09 | $0.0000920 | $0.0000780 | $0.0000930 | $0.0000780 |
| 2015-10-10 | $0.0000780 | $0.0000790 | $0.0000980 | $0.0000790 |
| 2015-10-11 | $0.0000790 | $0.0000820 | $0.0000870 | $0.0000820 |
| 2015-10-12 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2015-10-13 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-10-14 | $0.0000820 | $0.0000810 | $0.0000830 | $0.0000810 |
| 2015-10-15 | $0.0000810 | $0.0000790 | $0.0000840 | $0.0000790 |
| 2015-10-16 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000710 |
| 2015-10-17 | $0.0000810 | $0.0000890 | $0.0000920 | $0.0000730 |
| 2015-10-18 | $0.0000890 | $0.0001070 | $0.0001070 | $0.0000860 |
| 2015-10-19 | $0.0001070 | $0.0001000 | $0.0001060 | $0.0000920 |
| 2015-10-20 | $0.0001000 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2015-10-21 | $0.0001020 | $0.0000830 | $0.0001200 | $0.0000690 |
| 2015-10-22 | $0.0000830 | $0.0000740 | $0.0000820 | $0.0000740 |
| 2015-10-23 | $0.0000740 | $0.0000860 | $0.0000860 | $0.0000750 |
| 2015-10-24 | $0.0000860 | $0.0000650 | $0.0000790 | $0.0000650 |
| 2015-10-25 | $0.0000650 | $0.0000690 | $0.0000860 | $0.0000690 |
| 2015-10-26 | $0.0000690 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2015-10-27 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2015-10-28 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2015-10-29 | $0.0000880 | $0.0000940 | $0.0001000 | $0.0000940 |
| 2015-10-30 | $0.0000940 | $0.0001010 | $0.0001010 | $0.0000980 |
| 2015-10-31 | $0.0001010 | $0.0001090 | $0.0001090 | $0.0000960 |
| 2015-11-01 | $0.0001090 | $0.0000680 | $0.0000900 | $0.0000680 |
| 2015-11-02 | $0.0000680 | $0.0000970 | $0.0001080 | $0.0000970 |
| 2015-11-03 | $0.0000970 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2015-11-04 | $0.0001110 | $0.0000960 | $0.0001120 | $0.0000800 |
| 2015-11-05 | $0.0000960 | $0.0000800 | $0.0001150 | $0.0000800 |
| 2015-11-06 | $0.0000800 | $0.0000700 | $0.0000850 | $0.0000670 |
| 2015-11-07 | $0.0000700 | $0.0000850 | $0.0000850 | $0.0000620 |
| 2015-11-08 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2015-11-09 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2015-11-10 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000670 |
| 2015-11-11 | $0.0000710 | $0.0000640 | $0.0000640 | $0.0000610 |
| 2015-11-12 | $0.0000640 | $0.0000900 | $0.0001000 | $0.0000630 |
| 2015-11-13 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000800 |
| 2015-11-14 | $0.0000900 | $0.0000930 | $0.0000960 | $0.0000860 |
| 2015-11-15 | $0.0000930 | $0.0000920 | $0.0000950 | $0.0000790 |
| 2015-11-16 | $0.0000920 | $0.0000920 | $0.0000960 | $0.0000760 |
| 2015-11-17 | $0.0000920 | $0.0000870 | $0.0001000 | $0.0000630 |
| 2015-11-18 | $0.0000870 | $0.0000670 | $0.0000870 | $0.0000670 |
| 2015-11-19 | $0.0000670 | $0.0000750 | $0.0000750 | $0.0000680 |
| 2015-11-20 | $0.0000750 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2015-11-21 | $0.0000710 | $0.0000780 | $0.0000840 | $0.0000750 |
| 2015-11-22 | $0.0000780 | $0.0000970 | $0.0000970 | $0.0000770 |
| 2015-11-23 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2015-11-24 | $0.0000970 | $0.0000860 | $0.0000960 | $0.0000800 |
| 2015-11-25 | $0.0000860 | $0.0000920 | $0.0001110 | $0.0000920 |
| 2015-11-26 | $0.0000920 | $0.0001030 | $0.0001130 | $0.0001030 |
| 2015-11-27 | $0.0001030 | $0.0001330 | $0.0001650 | $0.0000970 |
| 2015-11-28 | $0.0001330 | $0.0001420 | $0.0001490 | $0.0000960 |
| 2015-11-29 | $0.0001420 | $0.0001260 | $0.0001520 | $0.0001040 |
| 2015-11-30 | $0.0001260 | $0.0001590 | $0.0001590 | $0.0001280 |
| 2015-12-01 | $0.0001590 | $0.0001560 | $0.0001560 | $0.0001520 |
| 2015-12-02 | $0.0001560 | $0.0001660 | $0.0001660 | $0.0001550 |
| 2015-12-03 | $0.0001660 | $0.0001800 | $0.0001800 | $0.0001660 |
| 2015-12-04 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2015-12-05 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001820 |
| 2015-12-06 | $0.0001860 | $0.0001180 | $0.0001730 | $0.0001180 |
| 2015-12-07 | $0.0001180 | $0.0000470 | $0.0001500 | $0.0000470 |
| 2015-12-08 | $0.0000470 | $0.0001070 | $0.0001440 | $0.0000990 |
| 2015-12-09 | $0.0001070 | $0.0001040 | $0.0001210 | $0.0000870 |
| 2015-12-10 | $0.0001040 | $0.0001660 | $0.0001660 | $0.0000870 |
| 2015-12-11 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001620 |
| 2015-12-12 | $0.0001660 | $0.0001430 | $0.0001510 | $0.0001430 |
| 2015-12-13 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2015-12-14 | $0.0001430 | $0.0001330 | $0.0001460 | $0.0001330 |
| 2015-12-15 | $0.0001330 | $0.0001300 | $0.0001340 | $0.0001160 |
| 2015-12-16 | $0.0001300 | $0.0001090 | $0.0001320 | $0.0001090 |
| 2015-12-17 | $0.0001090 | $0.0001320 | $0.0001820 | $0.0001050 |
| 2015-12-18 | $0.0001320 | $0.0001850 | $0.0001850 | $0.0001340 |
| 2015-12-19 | $0.0001850 | $0.0001610 | $0.0001610 | $0.0001570 |
| 2015-12-20 | $0.0001610 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2015-12-21 | $0.0001550 | $0.0001750 | $0.0001750 | $0.0001530 |
| 2015-12-22 | $0.0001750 | $0.0001970 | $0.0001970 | $0.0001530 |
| 2015-12-23 | $0.0001970 | $0.0001330 | $0.0001720 | $0.0001330 |
| 2015-12-24 | $0.0001330 | $0.0001450 | $0.0001450 | $0.0001360 |
| 2015-12-25 | $0.0001450 | $0.0001720 | $0.0001720 | $0.0001680 |
| 2015-12-26 | $0.0001720 | $0.0001450 | $0.0001500 | $0.0001450 |
| 2015-12-27 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2015-12-28 | $0.0001480 | $0.0001640 | $0.0001640 | $0.0001270 |
| 2015-12-29 | $0.0001640 | $0.0001600 | $0.0001680 | $0.0001600 |
| 2015-12-30 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2015-12-31 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001290 |
| 2016-01-01 | $0.0001630 | $0.0001520 | $0.0001690 | $0.0001520 |
| 2016-01-02 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-01-03 | $0.0001520 | $0.0001510 | $0.0001510 | $0.0001380 |
| 2016-01-04 | $0.0001510 | $0.0001690 | $0.0001690 | $0.0001560 |
| 2016-01-05 | $0.0001690 | $0.0001680 | $0.0001770 | $0.0001550 |
| 2016-01-06 | $0.0001680 | $0.0001550 | $0.0001680 | $0.0001550 |
| 2016-01-07 | $0.0001550 | $0.0001780 | $0.0001780 | $0.0001460 |
| 2016-01-08 | $0.0001780 | $0.0001400 | $0.0001490 | $0.0001400 |
| 2016-01-09 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2016-01-10 | $0.0001390 | $0.0001380 | $0.0001470 | $0.0001380 |
| 2016-01-11 | $0.0001380 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-01-12 | $0.0001430 | $0.0001560 | $0.0001560 | $0.0001510 |
| 2016-01-13 | $0.0001560 | $0.0001380 | $0.0001470 | $0.0001380 |
| 2016-01-14 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001290 |
| 2016-01-15 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001230 |
| 2016-01-16 | $0.0001450 | $0.0001500 | $0.0001540 | $0.0001230 |
| 2016-01-17 | $0.0001500 | $0.0001420 | $0.0001530 | $0.0001300 |
| 2016-01-18 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001340 |
| 2016-01-19 | $0.0001500 | $0.0001440 | $0.0001590 | $0.0001440 |
| 2016-01-20 | $0.0001440 | $0.0001660 | $0.0001660 | $0.0001530 |
| 2016-01-21 | $0.0001660 | $0.0001400 | $0.0001680 | $0.0001400 |
| 2016-01-22 | $0.0001400 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-23 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2016-01-24 | $0.0001320 | $0.0001370 | $0.0001650 | $0.0001370 |
| 2016-01-25 | $0.0001370 | $0.0001100 | $0.0001530 | $0.0001100 |
| 2016-01-26 | $0.0001100 | $0.0001520 | $0.0002100 | $0.0001320 |
| 2016-01-27 | $0.0001520 | $0.0001220 | $0.0001580 | $0.0001030 |
| 2016-01-28 | $0.0001220 | $0.0001220 | $0.0001250 | $0.0001100 |
| 2016-01-29 | $0.0001220 | $0.0001030 | $0.0001220 | $0.0000990 |
| 2016-01-30 | $0.0001030 | $0.0001210 | $0.0001210 | $0.0001020 |
| 2016-01-31 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2016-02-01 | $0.0001180 | $0.0001410 | $0.0003280 | $0.0001190 |
| 2016-02-02 | $0.0001410 | $0.0001640 | $0.0003290 | $0.0001380 |
| 2016-02-03 | $0.0001640 | $0.0001510 | $0.0001690 | $0.0001510 |
| 2016-02-04 | $0.0001510 | $0.0001290 | $0.0001680 | $0.0001210 |
| 2016-02-05 | $0.0001290 | $0.0001200 | $0.0001430 | $0.0001160 |
| 2016-02-06 | $0.0001200 | $0.0001360 | $0.0001430 | $0.0001200 |
| 2016-02-07 | $0.0001360 | $0.0001510 | $0.0001510 | $0.0001360 |
| 2016-02-08 | $0.0001510 | $0.0001450 | $0.0001530 | $0.0001450 |
| 2016-02-09 | $0.0001450 | $0.0001430 | $0.0001500 | $0.0001430 |
| 2016-02-10 | $0.0001430 | $0.0001490 | $0.0001490 | $0.0001410 |
| 2016-02-11 | $0.0001490 | $0.0001520 | $0.0001630 | $0.0001520 |
| 2016-02-12 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001540 |
| 2016-02-13 | $0.0001580 | $0.0001640 | $0.0001680 | $0.0001600 |
| 2016-02-14 | $0.0001640 | $0.0001620 | $0.0001860 | $0.0001620 |
| 2016-02-15 | $0.0001620 | $0.0001640 | $0.0001720 | $0.0001600 |
| 2016-02-16 | $0.0001640 | $0.0001580 | $0.0001830 | $0.0001500 |
| 2016-02-17 | $0.0001580 | $0.0001630 | $0.0001710 | $0.0001630 |
| 2016-02-18 | $0.0001630 | $0.0001690 | $0.0001690 | $0.0001640 |
| 2016-02-19 | $0.0001690 | $0.0001970 | $0.0001970 | $0.0001680 |
| 2016-02-20 | $0.0001970 | $0.0001890 | $0.0002020 | $0.0001800 |
| 2016-02-21 | $0.0001890 | $0.0001840 | $0.0001930 | $0.0001800 |
| 2016-02-22 | $0.0001840 | $0.0001800 | $0.0002060 | $0.0001750 |
| 2016-02-23 | $0.0001800 | $0.0001760 | $0.0001850 | $0.0001600 |
| 2016-02-24 | $0.0001760 | $0.0001780 | $0.0001780 | $0.0001730 |
| 2016-02-25 | $0.0001780 | $0.0001820 | $0.0001820 | $0.0001690 |
| 2016-02-26 | $0.0001820 | $0.0001880 | $0.0001970 | $0.0001370 |
| 2016-02-27 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001680 |
| 2016-02-28 | $0.0001860 | $0.0001950 | $0.0001950 | $0.0001770 |
| 2016-02-29 | $0.0001950 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2016-03-01 | $0.0001920 | $0.0001820 | $0.0001870 | $0.0001740 |
| 2016-03-02 | $0.0001820 | $0.0001740 | $0.0001790 | $0.0001740 |
| 2016-03-03 | $0.0001740 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2016-03-04 | $0.0001800 | $0.0001640 | $0.0001970 | $0.0001640 |
| 2016-03-05 | $0.0001640 | $0.0001800 | $0.0002040 | $0.0001480 |
| 2016-03-06 | $0.0001800 | $0.0001870 | $0.0002150 | $0.0001620 |
| 2016-03-07 | $0.0001870 | $0.0001660 | $0.0001910 | $0.0001490 |
| 2016-03-08 | $0.0001660 | $0.0001730 | $0.0001730 | $0.0001650 |
| 2016-03-09 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001530 |
| 2016-03-10 | $0.0001730 | $0.0001870 | $0.0002000 | $0.0001660 |
| 2016-03-11 | $0.0001870 | $0.0002050 | $0.0002050 | $0.0001890 |
| 2016-03-12 | $0.0002050 | $0.0002130 | $0.0002130 | $0.0001930 |
| 2016-03-13 | $0.0002130 | $0.0002020 | $0.0002100 | $0.0002020 |
| 2016-03-14 | $0.0002020 | $0.0001910 | $0.0002030 | $0.0001910 |
| 2016-03-15 | $0.0001910 | $0.0001990 | $0.0002030 | $0.0001740 |
| 2016-03-16 | $0.0001990 | $0.0001750 | $0.0002200 | $0.0001750 |
| 2016-03-17 | $0.0001750 | $0.0002010 | $0.0002260 | $0.0001880 |
| 2016-03-18 | $0.0002010 | $0.0002240 | $0.0002490 | $0.0001920 |
| 2016-03-19 | $0.0002240 | $0.0002490 | $0.0002820 | $0.0002250 |
| 2016-03-20 | $0.0002490 | $0.0002220 | $0.0002590 | $0.0002140 |
| 2016-03-21 | $0.0002220 | $0.0002060 | $0.0002960 | $0.0002060 |
| 2016-03-22 | $0.0002060 | $0.0002580 | $0.0002750 | $0.0002120 |
| 2016-03-23 | $0.0002580 | $0.0002500 | $0.0003340 | $0.0002460 |
| 2016-03-24 | $0.0002500 | $0.0002490 | $0.0002740 | $0.0002320 |
| 2016-03-25 | $0.0002490 | $0.0002410 | $0.0002490 | $0.0002160 |
| 2016-03-26 | $0.0002410 | $0.0002460 | $0.0002500 | $0.0002420 |
| 2016-03-27 | $0.0002460 | $0.0002720 | $0.0002720 | $0.0002510 |
| 2016-03-28 | $0.0002720 | $0.0002700 | $0.0002700 | $0.0002490 |
| 2016-03-29 | $0.0002700 | $0.0002530 | $0.0002860 | $0.0002320 |
| 2016-03-30 | $0.0002530 | $0.0002430 | $0.0002560 | $0.0002350 |
| 2016-03-31 | $0.0002430 | $0.0002450 | $0.0002660 | $0.0002410 |
| 2016-04-01 | $0.0002450 | $0.0002700 | $0.0002740 | $0.0002410 |
| 2016-04-02 | $0.0002700 | $0.0002800 | $0.0009840 | $0.0001760 |
| 2016-04-03 | $0.0002800 | $0.0003020 | $0.0003730 | $0.0002680 |
| 2016-04-04 | $0.0003020 | $0.0002730 | $0.0003140 | $0.0002640 |
| 2016-04-05 | $0.0002730 | $0.0002530 | $0.0002910 | $0.0002490 |
| 2016-04-06 | $0.0002530 | $0.0002650 | $0.0002780 | $0.0002440 |
| 2016-04-07 | $0.0002650 | $0.0002520 | $0.0002690 | $0.0002480 |
| 2016-04-08 | $0.0002520 | $0.0002460 | $0.0002630 | $0.0002460 |
| 2016-04-09 | $0.0002460 | $0.0002380 | $0.0002550 | $0.0002340 |
| 2016-04-10 | $0.0002380 | $0.0001890 | $0.0002520 | $0.0001890 |
| 2016-04-11 | $0.0001890 | $0.0002280 | $0.0002490 | $0.0002190 |
| 2016-04-12 | $0.0002280 | $0.0002120 | $0.0002340 | $0.0002120 |
| 2016-04-13 | $0.0002120 | $0.0001860 | $0.0002080 | $0.0001610 |
| 2016-04-14 | $0.0001860 | $0.0001870 | $0.0001990 | $0.0001820 |
| 2016-04-15 | $0.0001870 | $0.0001890 | $0.0001930 | $0.0001760 |
| 2016-04-16 | $0.0001890 | $0.0001810 | $0.0001850 | $0.0001810 |
| 2016-04-17 | $0.0001810 | $0.0001960 | $0.0001960 | $0.0001750 |
| 2016-04-18 | $0.0001960 | $0.0001840 | $0.0001920 | $0.0001710 |
| 2016-04-19 | $0.0001840 | $0.0002130 | $0.0002220 | $0.0001830 |
| 2016-04-20 | $0.0002130 | $0.0002160 | $0.0002160 | $0.0001810 |
| 2016-04-21 | $0.0002160 | $0.0001750 | $0.0002160 | $0.0001750 |
| 2016-04-22 | $0.0001750 | $0.0001920 | $0.0002000 | $0.0001780 |
| 2016-04-23 | $0.0001920 | $0.0002160 | $0.0002200 | $0.0002020 |
| 2016-04-24 | $0.0002160 | $0.0002060 | $0.0002100 | $0.0002060 |
| 2016-04-25 | $0.0002060 | $0.0002030 | $0.0002120 | $0.0001800 |
| 2016-04-26 | $0.0002030 | $0.0001860 | $0.0002100 | $0.0001770 |
| 2016-04-27 | $0.0001860 | $0.0001650 | $0.0001790 | $0.0001390 |
| 2016-04-28 | $0.0001650 | $0.0001790 | $0.0001930 | $0.0001700 |
| 2016-04-29 | $0.0001790 | $0.0002000 | $0.0002000 | $0.0001860 |
| 2016-04-30 | $0.0002000 | $0.0001970 | $0.0001970 | $0.0001790 |
| 2016-05-01 | $0.0001970 | $0.0002260 | $0.0002260 | $0.0001990 |
| 2016-05-02 | $0.0002260 | $0.0001950 | $0.0002310 | $0.0001950 |
| 2016-05-03 | $0.0001950 | $0.0002610 | $0.0002700 | $0.0001890 |
| 2016-05-04 | $0.0002610 | $0.0002360 | $0.0002760 | $0.0002360 |
| 2016-05-05 | $0.0002360 | $0.0002240 | $0.0002420 | $0.0002240 |
| 2016-05-06 | $0.0002240 | $0.0002300 | $0.0002390 | $0.0002210 |
| 2016-05-07 | $0.0002300 | $0.0002290 | $0.0002660 | $0.0002290 |
| 2016-05-08 | $0.0002290 | $0.0002380 | $0.0002430 | $0.0002290 |
| 2016-05-09 | $0.0002380 | $0.0002300 | $0.0002440 | $0.0002300 |
| 2016-05-10 | $0.0002300 | $0.0002250 | $0.0002340 | $0.0002250 |
| 2016-05-11 | $0.0002250 | $0.0002310 | $0.0002310 | $0.0002260 |
| 2016-05-12 | $0.0002310 | $0.0002320 | $0.0002360 | $0.0002270 |
| 2016-05-13 | $0.0002320 | $0.0002140 | $0.0002280 | $0.0002000 |
| 2016-05-14 | $0.0002140 | $0.0001960 | $0.0002050 | $0.0001830 |
| 2016-05-15 | $0.0001960 | $0.0001970 | $0.0002060 | $0.0001970 |
| 2016-05-16 | $0.0001970 | $0.0002000 | $0.0002000 | $0.0001910 |
| 2016-05-17 | $0.0002000 | $0.0001810 | $0.0001990 | $0.0001720 |
| 2016-05-18 | $0.0001810 | $0.0001360 | $0.0001910 | $0.0001360 |
| 2016-05-19 | $0.0001360 | $0.0001590 | $0.0001730 | $0.0001200 |
| 2016-05-20 | $0.0001590 | $0.0001550 | $0.0001770 | $0.0001420 |
| 2016-05-21 | $0.0001550 | $0.0001600 | $0.0001640 | $0.0001550 |
| 2016-05-22 | $0.0001600 | $0.0001540 | $0.0001670 | $0.0001320 |
| 2016-05-23 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-05-24 | $0.0001460 | $0.0001430 | $0.0001560 | $0.0001380 |
| 2016-05-25 | $0.0001430 | $0.0001210 | $0.0001570 | $0.0001080 |
| 2016-05-26 | $0.0001210 | $0.0001220 | $0.0001360 | $0.0001130 |
| 2016-05-27 | $0.0001220 | $0.0001330 | $0.0001380 | $0.0001140 |
| 2016-05-28 | $0.0001330 | $0.0001260 | $0.0001520 | $0.0001150 |
| 2016-05-29 | $0.0001260 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2016-05-30 | $0.0001240 | $0.0001380 | $0.0001380 | $0.0001170 |
| 2016-05-31 | $0.0001380 | $0.0001480 | $0.0001480 | $0.0001380 |
| 2016-06-01 | $0.0001480 | $0.0001880 | $0.0002740 | $0.0001450 |
| 2016-06-02 | $0.0001880 | $0.0001500 | $0.0001660 | $0.0001450 |
| 2016-06-03 | $0.0001500 | $0.0001930 | $0.0002380 | $0.0001190 |
| 2016-06-04 | $0.0001930 | $0.0002120 | $0.0002400 | $0.0001660 |
| 2016-06-05 | $0.0002120 | $0.0001780 | $0.0002180 | $0.0001720 |
| 2016-06-06 | $0.0001780 | $0.0001520 | $0.0002220 | $0.0001520 |
| 2016-06-07 | $0.0001520 | $0.0001840 | $0.0002070 | $0.0001320 |
| 2016-06-08 | $0.0001840 | $0.0001340 | $0.0001920 | $0.0001340 |
| 2016-06-09 | $0.0001340 | $0.0001610 | $0.0001670 | $0.0001320 |
| 2016-06-10 | $0.0001610 | $0.0002200 | $0.0002250 | $0.0001620 |
| 2016-06-11 | $0.0002200 | $0.0002130 | $0.0002250 | $0.0001890 |
| 2016-06-12 | $0.0002130 | $0.0002200 | $0.0002600 | $0.0002000 |
| 2016-06-13 | $0.0002200 | $0.0001820 | $0.0002800 | $0.0001680 |
| 2016-06-14 | $0.0001820 | $0.0001990 | $0.0002120 | $0.0001780 |
| 2016-06-15 | $0.0001990 | $0.0002140 | $0.0002420 | $0.0001660 |
| 2016-06-16 | $0.0002140 | $0.0001980 | $0.0002280 | $0.0001900 |
| 2016-06-17 | $0.0001980 | $0.0001710 | $0.0002080 | $0.0001710 |
| 2016-06-18 | $0.0001710 | $0.0002410 | $0.0002410 | $0.0001510 |
| 2016-06-19 | $0.0002410 | $0.0002890 | $0.0002890 | $0.0001900 |
| 2016-06-20 | $0.0002890 | $0.0002200 | $0.0002940 | $0.0001980 |
| 2016-06-21 | $0.0002200 | $0.0002270 | $0.0002340 | $0.0001740 |
| 2016-06-22 | $0.0002270 | $0.0001710 | $0.0002010 | $0.0001540 |
| 2016-06-23 | $0.0001710 | $0.0001990 | $0.0002240 | $0.0001490 |
| 2016-06-24 | $0.0001990 | $0.0002230 | $0.0002230 | $0.0001770 |
| 2016-06-25 | $0.0002230 | $0.0002390 | $0.0002390 | $0.0001990 |
| 2016-06-26 | $0.0002390 | $0.0002190 | $0.0002310 | $0.0002000 |
| 2016-06-27 | $0.0002190 | $0.0002130 | $0.0002380 | $0.0001930 |
| 2016-06-28 | $0.0002130 | $0.0002000 | $0.0002130 | $0.0001810 |
| 2016-06-29 | $0.0002000 | $0.0002040 | $0.0002480 | $0.0001970 |
| 2016-06-30 | $0.0002040 | $0.0002340 | $0.0002480 | $0.0001940 |
| 2016-07-01 | $0.0002340 | $0.0002700 | $0.0002830 | $0.0002290 |
| 2016-07-02 | $0.0002700 | $0.0003560 | $0.0008450 | $0.0001960 |
| 2016-07-03 | $0.0003560 | $0.0003570 | $0.0004500 | $0.0002380 |
| 2016-07-04 | $0.0003570 | $0.0003170 | $0.0003920 | $0.0002900 |
| 2016-07-05 | $0.0003170 | $0.0003320 | $0.0003720 | $0.0003050 |
| 2016-07-06 | $0.0003320 | $0.0003360 | $0.0003830 | $0.0003090 |
| 2016-07-07 | $0.0003360 | $0.0003180 | $0.0003560 | $0.0002860 |
| 2016-07-08 | $0.0003180 | $0.0002850 | $0.0003380 | $0.0002650 |
| 2016-07-09 | $0.0002850 | $0.0003130 | $0.0003130 | $0.0002540 |
| 2016-07-10 | $0.0003130 | $0.0003360 | $0.0003620 | $0.0002910 |
| 2016-07-11 | $0.0003360 | $0.0003040 | $0.0003430 | $0.0002720 |
| 2016-07-12 | $0.0003040 | $0.0003350 | $0.0003690 | $0.0003080 |
| 2016-07-13 | $0.0003350 | $0.0002710 | $0.0003370 | $0.0002450 |
| 2016-07-14 | $0.0002710 | $0.0002960 | $0.0003160 | $0.0002560 |
| 2016-07-15 | $0.0002960 | $0.0002990 | $0.0003120 | $0.0002790 |
| 2016-07-16 | $0.0002990 | $0.0002970 | $0.0003170 | $0.0002910 |
| 2016-07-17 | $0.0002970 | $0.0003310 | $0.0003450 | $0.0003040 |
| 2016-07-18 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003020 |
| 2016-07-19 | $0.0003350 | $0.0003150 | $0.0003490 | $0.0002820 |
| 2016-07-20 | $0.0003150 | $0.0002920 | $0.0003120 | $0.0002860 |
| 2016-07-21 | $0.0002920 | $0.0002990 | $0.0003120 | $0.0002860 |
| 2016-07-22 | $0.0002990 | $0.0003060 | $0.0003060 | $0.0002740 |
| 2016-07-23 | $0.0003060 | $0.0002880 | $0.0003080 | $0.0002690 |
| 2016-07-24 | $0.0002880 | $0.0002510 | $0.0002900 | $0.0001850 |
| 2016-07-25 | $0.0002510 | $0.0002680 | $0.0002810 | $0.0002220 |
| 2016-07-26 | $0.0002680 | $0.0002680 | $0.0002810 | $0.0002220 |
| 2016-07-27 | $0.0002680 | $0.0002420 | $0.0002750 | $0.0002290 |
| 2016-07-28 | $0.0002420 | $0.0002550 | $0.0002550 | $0.0002160 |
| 2016-07-29 | $0.0002550 | $0.0002490 | $0.0002620 | $0.0002230 |
| 2016-07-30 | $0.0002490 | $0.0002420 | $0.0002750 | $0.0002230 |
| 2016-07-31 | $0.0002420 | $0.0002240 | $0.0002360 | $0.0002050 |
| 2016-08-01 | $0.0002240 | $0.0002180 | $0.0002310 | $0.0002000 |
| 2016-08-02 | $0.0002180 | $0.0001750 | $0.0001950 | $0.0001750 |
| 2016-08-03 | $0.0001750 | $0.0001930 | $0.0002100 | $0.0001590 |
| 2016-08-04 | $0.0001930 | $0.0002130 | $0.0002130 | $0.0001840 |
| 2016-08-05 | $0.0002130 | $0.0002130 | $0.0002180 | $0.0002010 |
| 2016-08-06 | $0.0002130 | $0.0002050 | $0.0002290 | $0.0002050 |
| 2016-08-07 | $0.0002050 | $0.0002540 | $0.0003070 | $0.0001950 |
| 2016-08-08 | $0.0002540 | $0.0002480 | $0.0003000 | $0.0002120 |
| 2016-08-09 | $0.0002480 | $0.0002460 | $0.0002630 | $0.0002340 |
| 2016-08-10 | $0.0002460 | $0.0002720 | $0.0002840 | $0.0002420 |
| 2016-08-11 | $0.0002720 | $0.0002700 | $0.0002820 | $0.0002470 |
| 2016-08-12 | $0.0002700 | $0.0002520 | $0.0002700 | $0.0002410 |
| 2016-08-13 | $0.0002520 | $0.0002570 | $0.0002810 | $0.0002280 |
| 2016-08-14 | $0.0002570 | $0.0002680 | $0.0002680 | $0.0002450 |
| 2016-08-15 | $0.0002680 | $0.0002550 | $0.0002720 | $0.0002500 |
| 2016-08-16 | $0.0002550 | $0.0002550 | $0.0002730 | $0.0002500 |
| 2016-08-17 | $0.0002550 | $0.0002400 | $0.0002580 | $0.0002400 |
| 2016-08-18 | $0.0002400 | $0.0002410 | $0.0002470 | $0.0002120 |
| 2016-08-19 | $0.0002410 | $0.0002470 | $0.0002470 | $0.0002300 |
| 2016-08-20 | $0.0002470 | $0.0002860 | $0.0002970 | $0.0002510 |
| 2016-08-21 | $0.0002860 | $0.0003020 | $0.0003310 | $0.0002730 |
| 2016-08-22 | $0.0003020 | $0.0002760 | $0.0003350 | $0.0002760 |
| 2016-08-23 | $0.0002760 | $0.0002680 | $0.0003040 | $0.0002510 |
| 2016-08-24 | $0.0002680 | $0.0002550 | $0.0002780 | $0.0002490 |
| 2016-08-25 | $0.0002550 | $0.0002540 | $0.0002720 | $0.0002430 |
| 2016-08-26 | $0.0002540 | $0.0002610 | $0.0002610 | $0.0002490 |
| 2016-08-27 | $0.0002610 | $0.0002340 | $0.0002620 | $0.0002220 |
| 2016-08-28 | $0.0002340 | $0.0002130 | $0.0002360 | $0.0002070 |
| 2016-08-29 | $0.0002130 | $0.0002180 | $0.0002530 | $0.0002010 |
| 2016-08-30 | $0.0002180 | $0.0002420 | $0.0002420 | $0.0002190 |
| 2016-08-31 | $0.0002420 | $0.0002410 | $0.0002520 | $0.0002300 |
| 2016-09-01 | $0.0002410 | $0.0002570 | $0.0002860 | $0.0002400 |
| 2016-09-02 | $0.0002570 | $0.0002700 | $0.0002990 | $0.0002530 |
| 2016-09-03 | $0.0002700 | $0.0002520 | $0.0002820 | $0.0002460 |
| 2016-09-04 | $0.0002520 | $0.0002680 | $0.0002740 | $0.0002500 |
| 2016-09-05 | $0.0002680 | $0.0002730 | $0.0002790 | $0.0002660 |
| 2016-09-06 | $0.0002730 | $0.0002690 | $0.0002810 | $0.0002560 |
| 2016-09-07 | $0.0002690 | $0.0002640 | $0.0003000 | $0.0002640 |
| 2016-09-08 | $0.0002640 | $0.0003440 | $0.0004440 | $0.0002690 |
| 2016-09-09 | $0.0003440 | $0.0003860 | $0.0005050 | $0.0003360 |
| 2016-09-10 | $0.0003860 | $0.0003440 | $0.0003870 | $0.0003060 |
| 2016-09-11 | $0.0003440 | $0.0003090 | $0.0003510 | $0.0002910 |
| 2016-09-12 | $0.0003090 | $0.0003100 | $0.0003280 | $0.0002920 |
| 2016-09-13 | $0.0003100 | $0.0004020 | $0.0004500 | $0.0003100 |
| 2016-09-14 | $0.0004020 | $0.0004510 | $0.0004940 | $0.0003470 |
| 2016-09-15 | $0.0004510 | $0.0005110 | $0.0009730 | $0.0004260 |
| 2016-09-16 | $0.0005110 | $0.0004130 | $0.0005470 | $0.0003400 |
| 2016-09-17 | $0.0004130 | $0.0004190 | $0.0004430 | $0.0003760 |
| 2016-09-18 | $0.0004190 | $0.0004400 | $0.0005620 | $0.0004090 |
| 2016-09-19 | $0.0004400 | $0.0004390 | $0.0004760 | $0.0004270 |
| 2016-09-20 | $0.0004390 | $0.0004260 | $0.0004630 | $0.0004080 |
| 2016-09-21 | $0.0004260 | $0.0004240 | $0.0004420 | $0.0004120 |
| 2016-09-22 | $0.0004240 | $0.0004170 | $0.0004410 | $0.0003810 |
| 2016-09-23 | $0.0004170 | $0.0004040 | $0.0004220 | $0.0003860 |
| 2016-09-24 | $0.0004040 | $0.0004100 | $0.0004400 | $0.0003860 |
| 2016-09-25 | $0.0004100 | $0.0004330 | $0.0004570 | $0.0004090 |
| 2016-09-26 | $0.0004330 | $0.0004490 | $0.0004550 | $0.0004310 |
| 2016-09-27 | $0.0004490 | $0.0004180 | $0.0004540 | $0.0003750 |
| 2016-09-28 | $0.0004180 | $0.0004110 | $0.0004410 | $0.0003810 |
| 2016-09-29 | $0.0004110 | $0.0004110 | $0.0004290 | $0.0003930 |
| 2016-09-30 | $0.0004110 | $0.0004260 | $0.0004320 | $0.0003950 |
| 2016-10-01 | $0.0004260 | $0.0004050 | $0.0004290 | $0.0003930 |
| 2016-10-02 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0003970 |
| 2016-10-03 | $0.0004150 | $0.0003790 | $0.0004160 | $0.0003790 |
| 2016-10-04 | $0.0003790 | $0.0003900 | $0.0004020 | $0.0003780 |
| 2016-10-05 | $0.0003900 | $0.0003730 | $0.0003980 | $0.0003490 |
| 2016-10-06 | $0.0003730 | $0.0003670 | $0.0003850 | $0.0003480 |
| 2016-10-07 | $0.0003670 | $0.0003640 | $0.0003820 | $0.0003570 |
| 2016-10-08 | $0.0003640 | $0.0003520 | $0.0003770 | $0.0003340 |
| 2016-10-09 | $0.0003520 | $0.0003450 | $0.0003700 | $0.0003320 |
| 2016-10-10 | $0.0003450 | $0.0005930 | $0.0009200 | $0.0003330 |
| 2016-10-11 | $0.0005930 | $0.0007810 | $0.0019920 | $0.0006020 |
| 2016-10-12 | $0.0007810 | $0.0006550 | $0.0009280 | $0.0006490 |
| 2016-10-13 | $0.0006550 | $0.0005980 | $0.0006930 | $0.0005400 |
| 2016-10-14 | $0.0005980 | $0.0007780 | $0.0009500 | $0.0005610 |
| 2016-10-15 | $0.0007780 | $0.0006820 | $0.0008220 | $0.0006050 |
| 2016-10-16 | $0.0006820 | $0.0006400 | $0.0007100 | $0.0006020 |
| 2016-10-17 | $0.0006400 | $0.0005860 | $0.0006560 | $0.0005670 |
| 2016-10-18 | $0.0005860 | $0.0007880 | $0.0011750 | $0.0005210 |
| 2016-10-19 | $0.0007880 | $0.0010690 | $0.0012270 | $0.0007360 |
| 2016-10-20 | $0.0010690 | $0.0010050 | $0.0015520 | $0.0009240 |
| 2016-10-21 | $0.0010050 | $0.0010470 | $0.0011540 | $0.0008510 |
| 2016-10-22 | $0.0010470 | $0.0009180 | $0.0012190 | $0.0008720 |
| 2016-10-23 | $0.0009180 | $0.0008820 | $0.0009400 | $0.0008290 |
| 2016-10-24 | $0.0008820 | $0.0008720 | $0.0009430 | $0.0008200 |
| 2016-10-25 | $0.0008720 | $0.0008270 | $0.0009240 | $0.0008270 |
| 2016-10-26 | $0.0008270 | $0.0007890 | $0.0008910 | $0.0007760 |
| 2016-10-27 | $0.0007890 | $0.0008530 | $0.0009690 | $0.0007500 |
| 2016-10-28 | $0.0008530 | $0.0006930 | $0.0008990 | $0.0006380 |
| 2016-10-29 | $0.0006930 | $0.0008290 | $0.0008940 | $0.0007080 |
| 2016-10-30 | $0.0008290 | $0.0008650 | $0.0009000 | $0.0007740 |
| 2016-10-31 | $0.0008650 | $0.0007820 | $0.0009080 | $0.0007820 |
| 2016-11-01 | $0.0007820 | $0.0007780 | $0.0008580 | $0.0007340 |
| 2016-11-02 | $0.0007780 | $0.0006970 | $0.0008000 | $0.0005800 |
| 2016-11-03 | $0.0006970 | $0.0006370 | $0.0006580 | $0.0005680 |
| 2016-11-04 | $0.0006370 | $0.0006390 | $0.0006950 | $0.0006180 |
| 2016-11-05 | $0.0006390 | $0.0007650 | $0.0008220 | $0.0006110 |
| 2016-11-06 | $0.0007650 | $0.0006960 | $0.0007950 | $0.0006820 |
| 2016-11-07 | $0.0006960 | $0.0006910 | $0.0007050 | $0.0006420 |
| 2016-11-08 | $0.0006910 | $0.0006900 | $0.0007040 | $0.0006470 |
| 2016-11-09 | $0.0006900 | $0.0006280 | $0.0007210 | $0.0006200 |
| 2016-11-10 | $0.0006280 | $0.0006360 | $0.0006570 | $0.0006070 |
| 2016-11-11 | $0.0006360 | $0.0005930 | $0.0006360 | $0.0005430 |
| 2016-11-12 | $0.0005930 | $0.0005840 | $0.0006060 | $0.0005630 |
| 2016-11-13 | $0.0005840 | $0.0005970 | $0.0006250 | $0.0005830 |
| 2016-11-14 | $0.0005970 | $0.0006060 | $0.0006060 | $0.0005780 |
| 2016-11-15 | $0.0006060 | $0.0005900 | $0.0006120 | $0.0005830 |
| 2016-11-16 | $0.0005900 | $0.0005550 | $0.0006220 | $0.0005480 |
| 2016-11-17 | $0.0005550 | $0.0005680 | $0.0005900 | $0.0005240 |
| 2016-11-18 | $0.0005680 | $0.0005300 | $0.0005750 | $0.0005300 |
| 2016-11-19 | $0.0005300 | $0.0005240 | $0.0005460 | $0.0005160 |
| 2016-11-20 | $0.0005240 | $0.0004950 | $0.0005100 | $0.0004810 |
| 2016-11-21 | $0.0004950 | $0.0005080 | $0.0005150 | $0.0005010 |
| 2016-11-22 | $0.0005080 | $0.0004800 | $0.0005240 | $0.0004650 |
| 2016-11-23 | $0.0004800 | $0.0004820 | $0.0005190 | $0.0004740 |
| 2016-11-24 | $0.0004820 | $0.0004780 | $0.0004930 | $0.0004780 |
| 2016-11-25 | $0.0004780 | $0.0004810 | $0.0004960 | $0.0004810 |
| 2016-11-26 | $0.0004810 | $0.0005510 | $0.0007200 | $0.0004550 |
| 2016-11-27 | $0.0005510 | $0.0005690 | $0.0006270 | $0.0005180 |
| 2016-11-28 | $0.0005690 | $0.0005500 | $0.0005720 | $0.0005130 |
| 2016-11-29 | $0.0005500 | $0.0005270 | $0.0005570 | $0.0005200 |
| 2016-11-30 | $0.0005270 | $0.0005050 | $0.0005350 | $0.0004980 |
| 2016-12-01 | $0.0005050 | $0.0004740 | $0.0005270 | $0.0004670 |
| 2016-12-02 | $0.0004740 | $0.0004550 | $0.0005010 | $0.0004320 |
| 2016-12-03 | $0.0004550 | $0.0004430 | $0.0004740 | $0.0004360 |
| 2016-12-04 | $0.0004430 | $0.0004520 | $0.0004600 | $0.0004370 |
| 2016-12-05 | $0.0004520 | $0.0004380 | $0.0004600 | $0.0004000 |
| 2016-12-06 | $0.0004380 | $0.0004250 | $0.0004470 | $0.0004170 |
| 2016-12-07 | $0.0004250 | $0.0004590 | $0.0004670 | $0.0004290 |
| 2016-12-08 | $0.0004590 | $0.0004530 | $0.0005300 | $0.0004460 |
| 2016-12-09 | $0.0004530 | $0.0004620 | $0.0004620 | $0.0004390 |
| 2016-12-10 | $0.0004620 | $0.0004640 | $0.0005500 | $0.0004570 |
| 2016-12-11 | $0.0004640 | $0.0004760 | $0.0004990 | $0.0004450 |
| 2016-12-12 | $0.0004760 | $0.0004590 | $0.0004900 | $0.0004440 |
| 2016-12-13 | $0.0004590 | $0.0004520 | $0.0004750 | $0.0004440 |
| 2016-12-14 | $0.0004520 | $0.0004890 | $0.0005360 | $0.0004500 |
| 2016-12-15 | $0.0004890 | $0.0004960 | $0.0005120 | $0.0004730 |
| 2016-12-16 | $0.0004960 | $0.0004850 | $0.0005080 | $0.0004690 |
| 2016-12-17 | $0.0004850 | $0.0004800 | $0.0004880 | $0.0004640 |
| 2016-12-18 | $0.0004800 | $0.0004970 | $0.0004970 | $0.0004660 |
| 2016-12-19 | $0.0004970 | $0.0004820 | $0.0005060 | $0.0004660 |
| 2016-12-20 | $0.0004820 | $0.0004720 | $0.0004880 | $0.0004560 |
| 2016-12-21 | $0.0004720 | $0.0004480 | $0.0004890 | $0.0004480 |
| 2016-12-22 | $0.0004480 | $0.0004130 | $0.0004820 | $0.0003960 |
| 2016-12-23 | $0.0004130 | $0.0004770 | $0.0005140 | $0.0004040 |
| 2016-12-24 | $0.0004770 | $0.0004540 | $0.0004720 | $0.0004280 |
| 2016-12-25 | $0.0004540 | $0.0004280 | $0.0004540 | $0.0004010 |
| 2016-12-26 | $0.0004280 | $0.0004220 | $0.0004400 | $0.0004130 |
| 2016-12-27 | $0.0004220 | $0.0004440 | $0.0004720 | $0.0004260 |
| 2016-12-28 | $0.0004440 | $0.0004570 | $0.0004760 | $0.0004470 |
| 2016-12-29 | $0.0004570 | $0.0004950 | $0.0005340 | $0.0004470 |
| 2016-12-30 | $0.0004950 | $0.0004800 | $0.0004890 | $0.0004600 |
| 2016-12-31 | $0.0004800 | $0.0004720 | $0.0005200 | $0.0004530 |
| 2017-01-01 | $0.0004720 | $0.0004680 | $0.0005080 | $0.0004680 |
| 2017-01-02 | $0.0004680 | $0.0004480 | $0.0004780 | $0.0004170 |
| 2017-01-03 | $0.0004480 | $0.0004750 | $0.0004860 | $0.0004440 |
| 2017-01-04 | $0.0004750 | $0.0004880 | $0.0005220 | $0.0004660 |
| 2017-01-05 | $0.0004880 | $0.0004350 | $0.0004550 | $0.0004060 |
| 2017-01-06 | $0.0004350 | $0.0004080 | $0.0004160 | $0.0003810 |
| 2017-01-07 | $0.0004080 | $0.0004620 | $0.0004800 | $0.0004090 |
| 2017-01-08 | $0.0004620 | $0.0004410 | $0.0004780 | $0.0004050 |
| 2017-01-09 | $0.0004410 | $0.0004320 | $0.0004410 | $0.0004230 |
| 2017-01-10 | $0.0004320 | $0.0004250 | $0.0004430 | $0.0003980 |
| 2017-01-11 | $0.0004250 | $0.0003770 | $0.0004010 | $0.0003610 |
| 2017-01-12 | $0.0003770 | $0.0003890 | $0.0003890 | $0.0003730 |
| 2017-01-13 | $0.0003890 | $0.0004290 | $0.0004290 | $0.0003880 |
| 2017-01-14 | $0.0004290 | $0.0004020 | $0.0004180 | $0.0003850 |
| 2017-01-15 | $0.0004020 | $0.0004840 | $0.0005340 | $0.0003940 |
| 2017-01-16 | $0.0004840 | $0.0004880 | $0.0005130 | $0.0004470 |
| 2017-01-17 | $0.0004880 | $0.0005130 | $0.0006030 | $0.0004950 |
| 2017-01-18 | $0.0005130 | $0.0004880 | $0.0004970 | $0.0004710 |
| 2017-01-19 | $0.0004880 | $0.0004920 | $0.0005010 | $0.0004740 |
| 2017-01-20 | $0.0004920 | $0.0004910 | $0.0005450 | $0.0004640 |
| 2017-01-21 | $0.0004910 | $0.0005060 | $0.0005240 | $0.0004780 |
| 2017-01-22 | $0.0005060 | $0.0005150 | $0.0005240 | $0.0005050 |
| 2017-01-23 | $0.0005150 | $0.0004980 | $0.0005160 | $0.0004520 |
| 2017-01-24 | $0.0004980 | $0.0004740 | $0.0004920 | $0.0004560 |
| 2017-01-25 | $0.0004740 | $0.0004830 | $0.0004920 | $0.0004560 |
| 2017-01-26 | $0.0004830 | $0.0004760 | $0.0004940 | $0.0004760 |
| 2017-01-27 | $0.0004760 | $0.0005420 | $0.0007160 | $0.0004680 |
| 2017-01-28 | $0.0005420 | $0.0006060 | $0.0006060 | $0.0005050 |
| 2017-01-29 | $0.0006060 | $0.0005760 | $0.0006400 | $0.0005120 |
| 2017-01-30 | $0.0005760 | $0.0005710 | $0.0005980 | $0.0005430 |
| 2017-01-31 | $0.0005710 | $0.0005410 | $0.0005990 | $0.0005310 |
| 2017-02-01 | $0.0005410 | $0.0005600 | $0.0005800 | $0.0005400 |
| 2017-02-02 | $0.0005600 | $0.0008330 | $0.0012350 | $0.0005720 |
| 2017-02-03 | $0.0008330 | $0.0008510 | $0.0009830 | $0.0007400 |
| 2017-02-04 | $0.0008510 | $0.0008980 | $0.0010520 | $0.0007940 |
| 2017-02-05 | $0.0008980 | $0.0008130 | $0.0009550 | $0.0007930 |
| 2017-02-06 | $0.0008130 | $0.0006970 | $0.0008400 | $0.0006660 |
| 2017-02-07 | $0.0006970 | $0.0007560 | $0.0007660 | $0.0007030 |
| 2017-02-08 | $0.0007560 | $0.0007180 | $0.0008130 | $0.0006860 |
| 2017-02-09 | $0.0007180 | $0.0006660 | $0.0007240 | $0.0006460 |
| 2017-02-10 | $0.0006660 | $0.0006980 | $0.0007080 | $0.0006580 |
| 2017-02-11 | $0.0006980 | $0.0007160 | $0.0007160 | $0.0006760 |
| 2017-02-12 | $0.0007160 | $0.0007280 | $0.0007570 | $0.0006980 |
| 2017-02-13 | $0.0007280 | $0.0007070 | $0.0007370 | $0.0006870 |
| 2017-02-14 | $0.0007070 | $0.0006960 | $0.0007260 | $0.0006960 |
| 2017-02-15 | $0.0006960 | $0.0006960 | $0.0007060 | $0.0006860 |
| 2017-02-16 | $0.0006960 | $0.0007330 | $0.0007950 | $0.0007020 |
| 2017-02-17 | $0.0007330 | $0.0007660 | $0.0007870 | $0.0007350 |
| 2017-02-18 | $0.0007660 | $0.0007890 | $0.0021150 | $0.0006840 |
| 2017-02-19 | $0.0007890 | $0.0007450 | $0.0011750 | $0.0007340 |
| 2017-02-20 | $0.0007450 | $0.0007540 | $0.0007760 | $0.0007330 |
| 2017-02-21 | $0.0007540 | $0.0006600 | $0.0007940 | $0.0006380 |
| 2017-02-22 | $0.0006600 | $0.0006840 | $0.0007400 | $0.0006160 |
| 2017-02-23 | $0.0006840 | $0.0007270 | $0.0007380 | $0.0007030 |
| 2017-02-24 | $0.0007270 | $0.0006240 | $0.0007180 | $0.0006240 |
| 2017-02-25 | $0.0006240 | $0.0006890 | $0.0007010 | $0.0006090 |
| 2017-02-26 | $0.0006890 | $0.0007850 | $0.0008320 | $0.0006560 |
| 2017-02-27 | $0.0007850 | $0.0007370 | $0.0008920 | $0.0007130 |
| 2017-02-28 | $0.0007370 | $0.0007850 | $0.0008440 | $0.0006900 |
| 2017-03-01 | $0.0007850 | $0.0007580 | $0.0008440 | $0.0007460 |
| 2017-03-02 | $0.0007580 | $0.0007030 | $0.0007780 | $0.0006900 |
| 2017-03-03 | $0.0007030 | $0.0007190 | $0.0007440 | $0.0006930 |
| 2017-03-04 | $0.0007190 | $0.0007710 | $0.0007840 | $0.0007080 |
| 2017-03-05 | $0.0007710 | $0.0008260 | $0.0008390 | $0.0007370 |
| 2017-03-06 | $0.0008260 | $0.0007790 | $0.0008300 | $0.0007410 |
| 2017-03-07 | $0.0007790 | $0.0007890 | $0.0008510 | $0.0007400 |
| 2017-03-08 | $0.0007890 | $0.0007110 | $0.0008370 | $0.0006650 |
| 2017-03-09 | $0.0007110 | $0.0007150 | $0.0007740 | $0.0007150 |
| 2017-03-10 | $0.0007150 | $0.0006790 | $0.0006900 | $0.0006120 |
| 2017-03-11 | $0.0006790 | $0.0007190 | $0.0007310 | $0.0006720 |
| 2017-03-12 | $0.0007190 | $0.0007350 | $0.0007470 | $0.0006980 |
| 2017-03-13 | $0.0007350 | $0.0007550 | $0.0007680 | $0.0006930 |
| 2017-03-14 | $0.0007550 | $0.0008080 | $0.0008080 | $0.0007460 |
| 2017-03-15 | $0.0008080 | $0.0007900 | $0.0008270 | $0.0007770 |
| 2017-03-16 | $0.0007900 | $0.0007510 | $0.0007740 | $0.0006920 |
| 2017-03-17 | $0.0007510 | $0.0006750 | $0.0006970 | $0.0006320 |
| 2017-03-18 | $0.0006750 | $0.0006310 | $0.0006410 | $0.0005730 |
| 2017-03-19 | $0.0006310 | $0.0008080 | $0.0009410 | $0.0006540 |
| 2017-03-20 | $0.0008080 | $0.0007650 | $0.0008690 | $0.0007230 |
| 2017-03-21 | $0.0007650 | $0.0008860 | $0.0009080 | $0.0007740 |
| 2017-03-22 | $0.0008860 | $0.0007940 | $0.0008880 | $0.0007520 |
| 2017-03-23 | $0.0007940 | $0.0007660 | $0.0008490 | $0.0007560 |
| 2017-03-24 | $0.0007660 | $0.0007520 | $0.0007610 | $0.0006860 |
| 2017-03-25 | $0.0007520 | $0.0009470 | $0.0009660 | $0.0007630 |
| 2017-03-26 | $0.0009470 | $0.0008720 | $0.0009890 | $0.0007950 |
| 2017-03-27 | $0.0008720 | $0.0008780 | $0.0010140 | $0.0007730 |
| 2017-03-28 | $0.0008780 | $0.0013470 | $0.0018700 | $0.0008670 |
| 2017-03-29 | $0.0013470 | $0.0011250 | $0.0013540 | $0.0010110 |
| 2017-03-30 | $0.0011250 | $0.0012350 | $0.0014120 | $0.0009340 |
| 2017-03-31 | $0.0012350 | $0.0014680 | $0.0017480 | $0.0011110 |
| 2017-04-01 | $0.0014680 | $0.0020090 | $0.0032580 | $0.0014120 |
| 2017-04-02 | $0.0020090 | $0.0017450 | $0.0021180 | $0.0015800 |
| 2017-04-03 | $0.0017450 | $0.0015490 | $0.0018250 | $0.0014800 |
| 2017-04-04 | $0.0015490 | $0.0014730 | $0.0016560 | $0.0013130 |
| 2017-04-05 | $0.0014730 | $0.0018640 | $0.0020340 | $0.0014120 |
| 2017-04-06 | $0.0018640 | $0.0017000 | $0.0020560 | $0.0014860 |
| 2017-04-07 | $0.0017000 | $0.0017620 | $0.0019290 | $0.0016190 |
| 2017-04-08 | $0.0017620 | $0.0016650 | $0.0017710 | $0.0016060 |
| 2017-04-09 | $0.0016650 | $0.0016260 | $0.0017700 | $0.0015050 |
| 2017-04-10 | $0.0016260 | $0.0015930 | $0.0016410 | $0.0014240 |
| 2017-04-11 | $0.0015930 | $0.0017210 | $0.0017940 | $0.0015020 |
| 2017-04-12 | $0.0017210 | $0.0018310 | $0.0022430 | $0.0016370 |
| 2017-04-13 | $0.0018310 | $0.0018820 | $0.0021170 | $0.0017290 |
| 2017-04-14 | $0.0018820 | $0.0022020 | $0.0023310 | $0.0018600 |
| 2017-04-15 | $0.0022020 | $0.0030370 | $0.0032720 | $0.0021770 |
| 2017-04-16 | $0.0030370 | $0.0102100 | $0.0183800 | $0.0028480 |
| 2017-04-17 | $0.0102100 | $0.006866 | $0.0114000 | $0.006639 |
| 2017-04-18 | $0.006866 | $0.006549 | $0.007550 | $0.006030 |
| 2017-04-19 | $0.006549 | $0.005954 | $0.007862 | $0.0045930 |
| 2017-04-20 | $0.005954 | $0.006091 | $0.007404 | $0.005571 |
| 2017-04-21 | $0.006091 | $0.006336 | $0.006648 | $0.005298 |
| 2017-04-22 | $0.006336 | $0.007023 | $0.007718 | $0.005807 |
| 2017-04-23 | $0.007023 | $0.006371 | $0.007332 | $0.006296 |
| 2017-04-24 | $0.006371 | $0.006428 | $0.006640 | $0.005954 |
| 2017-04-25 | $0.006428 | $0.006284 | $0.006650 | $0.006195 |
| 2017-04-26 | $0.006284 | $0.006382 | $0.006768 | $0.006292 |
| 2017-04-27 | $0.006382 | $0.006025 | $0.006651 | $0.005865 |
| 2017-04-28 | $0.006025 | $0.006648 | $0.006914 | $0.005691 |
| 2017-04-29 | $0.006648 | $0.006762 | $0.007002 | $0.006441 |
| 2017-04-30 | $0.006762 | $0.009788 | $0.0133200 | $0.006814 |
| 2017-05-01 | $0.009788 | $0.0103200 | $0.0137600 | $0.008240 |
| 2017-05-02 | $0.0103200 | $0.0113100 | $0.0120200 | $0.009211 |
| 2017-05-03 | $0.0113100 | $0.0104400 | $0.0117400 | $0.009641 |
| 2017-05-04 | $0.0104400 | $0.0105700 | $0.0110700 | $0.0101800 |
| 2017-05-05 | $0.0105700 | $0.0116200 | $0.0125400 | $0.0099660 |
| 2017-05-06 | $0.0116200 | $0.0122700 | $0.0126700 | $0.0114200 |
| 2017-05-07 | $0.0122700 | $0.0116700 | $0.0128200 | $0.0109100 |
| 2017-05-08 | $0.0116700 | $0.0117300 | $0.0132700 | $0.0112700 |
| 2017-05-09 | $0.0117300 | $0.0110700 | $0.0126600 | $0.009353 |
| 2017-05-10 | $0.0110700 | $0.0105300 | $0.0115300 | $0.009585 |
| 2017-05-11 | $0.0105300 | $0.0112600 | $0.0141700 | $0.009660 |
| 2017-05-12 | $0.0112600 | $0.0115200 | $0.0121400 | $0.0103400 |
| 2017-05-13 | $0.0115200 | $0.0125600 | $0.0136000 | $0.0116100 |
| 2017-05-14 | $0.0125600 | $0.0128000 | $0.0143600 | $0.0123500 |
| 2017-05-15 | $0.0128000 | $0.0117900 | $0.0128200 | $0.0114700 |
| 2017-05-16 | $0.0117900 | $0.0118100 | $0.0129000 | $0.0114100 |
| 2017-05-17 | $0.0118100 | $0.0126100 | $0.0134900 | $0.0108100 |
| 2017-05-18 | $0.0126100 | $0.0127000 | $0.0138300 | $0.0119100 |
| 2017-05-19 | $0.0127000 | $0.0134600 | $0.0150100 | $0.0127500 |
| 2017-05-20 | $0.0134600 | $0.0163600 | $0.0165900 | $0.0138300 |
| 2017-05-21 | $0.0163600 | $0.0204800 | $0.0234700 | $0.0163100 |
| 2017-05-22 | $0.0204800 | $0.0177400 | $0.0227500 | $0.0149100 |
| 2017-05-23 | $0.0177400 | $0.0186400 | $0.0197000 | $0.0171100 |
| 2017-05-24 | $0.0186400 | $0.0176800 | $0.0202700 | $0.0176800 |
| 2017-05-25 | $0.0176800 | $0.0165700 | $0.0169100 | $0.0141700 |
| 2017-05-26 | $0.0165600 | $0.0146400 | $0.0176200 | $0.0146100 |
| 2017-05-27 | $0.0146400 | $0.0129500 | $0.0138900 | $0.0105500 |
| 2017-05-28 | $0.0129500 | $0.0143600 | $0.0155400 | $0.0134200 |
| 2017-05-29 | $0.0143600 | $0.0146900 | $0.0154500 | $0.0135100 |
| 2017-05-30 | $0.0146900 | $0.0137700 | $0.0146200 | $0.0137000 |
| 2017-05-31 | $0.0137700 | $0.0144400 | $0.0146700 | $0.0137000 |
| 2017-06-01 | $0.0144400 | $0.0156300 | $0.0159500 | $0.0142600 |
| 2017-06-02 | $0.0156300 | $0.0182700 | $0.0211100 | $0.0153500 |
| 2017-06-03 | $0.0182700 | $0.0241600 | $0.0355100 | $0.0184000 |
| 2017-06-04 | $0.0241600 | $0.0223100 | $0.0271100 | $0.0218800 |
| 2017-06-05 | $0.0223100 | $0.0245300 | $0.0257000 | $0.0238000 |
| 2017-06-06 | $0.0245300 | $0.0259200 | $0.0260900 | $0.0212400 |
| 2017-06-07 | $0.0259200 | $0.0228000 | $0.0244700 | $0.0224500 |
| 2017-06-08 | $0.0228000 | $0.0237600 | $0.0254100 | $0.0224700 |
| 2017-06-09 | $0.0237600 | $0.0240400 | $0.0263700 | $0.0231700 |
| 2017-06-10 | $0.0240400 | $0.0229100 | $0.0261600 | $0.0227100 |
| 2017-06-11 | $0.0229100 | $0.0235200 | $0.0252100 | $0.0225100 |
| 2017-06-12 | $0.0235200 | $0.0196900 | $0.0216500 | $0.0192900 |
| 2017-06-13 | $0.0196900 | $0.0214600 | $0.0225200 | $0.0193200 |
| 2017-06-14 | $0.0214600 | $0.0205800 | $0.0241500 | $0.0190000 |
| 2017-06-15 | $0.0205800 | $0.0207400 | $0.0207900 | $0.0191000 |
| 2017-06-16 | $0.0207400 | $0.0206700 | $0.0214500 | $0.0202400 |
| 2017-06-17 | $0.0206700 | $0.0220600 | $0.0228600 | $0.0212100 |
| 2017-06-18 | $0.0220600 | $0.0208500 | $0.0218400 | $0.0204200 |
| 2017-06-19 | $0.0208500 | $0.0224500 | $0.0232600 | $0.0213500 |
| 2017-06-20 | $0.0224500 | $0.0226400 | $0.0242100 | $0.0225900 |
| 2017-06-21 | $0.0226400 | $0.0217200 | $0.0226000 | $0.0215500 |
| 2017-06-22 | $0.0217200 | $0.0245100 | $0.0290800 | $0.0218600 |
| 2017-06-23 | $0.0245100 | $0.0243100 | $0.0251300 | $0.0234700 |
| 2017-06-24 | $0.0243100 | $0.0236700 | $0.0242700 | $0.0229700 |
| 2017-06-25 | $0.0236700 | $0.0225700 | $0.0263300 | $0.0220600 |
| 2017-06-26 | $0.0225700 | $0.0201100 | $0.0229000 | $0.0178600 |
| 2017-06-27 | $0.0201100 | $0.0217300 | $0.0228400 | $0.0189400 |
| 2017-06-28 | $0.0217300 | $0.0216500 | $0.0228900 | $0.0203600 |
| 2017-06-29 | $0.0216500 | $0.0207700 | $0.0222300 | $0.0205200 |
| 2017-06-30 | $0.0207700 | $0.0195700 | $0.0204200 | $0.0193500 |
| 2017-07-01 | $0.0195700 | $0.0176300 | $0.0192300 | $0.0173800 |
| 2017-07-02 | $0.0176300 | $0.0184400 | $0.0189200 | $0.0174000 |
| 2017-07-03 | $0.0184400 | $0.0191400 | $0.0200400 | $0.0182100 |
| 2017-07-04 | $0.0191400 | $0.0190300 | $0.0194700 | $0.0186900 |
| 2017-07-05 | $0.0190300 | $0.0185000 | $0.0193700 | $0.0183400 |
| 2017-07-06 | $0.0185000 | $0.0174400 | $0.0184600 | $0.0171800 |
| 2017-07-07 | $0.0174400 | $0.0137300 | $0.0167700 | $0.0137000 |
| 2017-07-08 | $0.0137300 | $0.0146700 | $0.0148000 | $0.0131800 |
| 2017-07-09 | $0.0146700 | $0.0141400 | $0.0160200 | $0.0136600 |
| 2017-07-10 | $0.0141400 | $0.009821 | $0.0141600 | $0.009517 |
| 2017-07-11 | $0.009821 | $0.009739 | $0.0120200 | $0.008763 |
| 2017-07-12 | $0.009739 | $0.0114900 | $0.0131000 | $0.009444 |
| 2017-07-13 | $0.0114900 | $0.0103700 | $0.0121200 | $0.009828 |
| 2017-07-14 | $0.0103700 | $0.0107200 | $0.0129600 | $0.009607 |
| 2017-07-15 | $0.0107200 | $0.009619 | $0.009816 | $0.009046 |
| 2017-07-16 | $0.009619 | $0.009015 | $0.009341 | $0.008460 |
| 2017-07-17 | $0.009015 | $0.0109200 | $0.0110600 | $0.0103000 |
| 2017-07-18 | $0.0109200 | $0.0112500 | $0.0122000 | $0.0110900 |
| 2017-07-19 | $0.0112500 | $0.0106400 | $0.0118200 | $0.0104100 |
| 2017-07-20 | $0.0106400 | $0.0128700 | $0.0137600 | $0.0127800 |
| 2017-07-21 | $0.0128700 | $0.0126800 | $0.0128100 | $0.0119800 |
| 2017-07-22 | $0.0126800 | $0.0148400 | $0.0156300 | $0.0129900 |
| 2017-07-23 | $0.0148400 | $0.0139200 | $0.0151600 | $0.0138900 |
| 2017-07-24 | $0.0139200 | $0.0146500 | $0.0150600 | $0.0139300 |
| 2017-07-25 | $0.0146500 | $0.0125000 | $0.0137900 | $0.0111300 |
| 2017-07-26 | $0.0125000 | $0.0130500 | $0.0145100 | $0.0119500 |
| 2017-07-27 | $0.0130500 | $0.0128100 | $0.0140000 | $0.0127600 |
| 2017-07-28 | $0.0128100 | $0.0119600 | $0.0133600 | $0.0116500 |
| 2017-07-29 | $0.0119600 | $0.0116200 | $0.0120300 | $0.0109900 |
| 2017-07-30 | $0.0116200 | $0.0112900 | $0.0122300 | $0.0112600 |
| 2017-07-31 | $0.0112900 | $0.0114200 | $0.0124000 | $0.0113900 |
| 2017-08-01 | $0.0114200 | $0.0119800 | $0.0123300 | $0.0106900 |
| 2017-08-02 | $0.0119800 | $0.0130300 | $0.0137700 | $0.0116200 |
| 2017-08-03 | $0.0130300 | $0.0129000 | $0.0134600 | $0.0124500 |
| 2017-08-04 | $0.0129000 | $0.0132700 | $0.0135600 | $0.0131500 |
| 2017-08-05 | $0.0132700 | $0.0138700 | $0.0151700 | $0.0137400 |
| 2017-08-06 | $0.0138700 | $0.0139300 | $0.0146700 | $0.0136100 |
| 2017-08-07 | $0.0139300 | $0.0134400 | $0.0146600 | $0.0134400 |
| 2017-08-08 | $0.0134400 | $0.0139600 | $0.0156000 | $0.0127900 |
| 2017-08-09 | $0.0139600 | $0.0145000 | $0.0149700 | $0.0135300 |
| 2017-08-10 | $0.0145000 | $0.0136000 | $0.0149700 | $0.0136000 |
| 2017-08-11 | $0.0136000 | $0.0140000 | $0.0167000 | $0.0137800 |
| 2017-08-12 | $0.0140000 | $0.0146300 | $0.0161400 | $0.0144000 |
| 2017-08-13 | $0.0146300 | $0.0123900 | $0.0161700 | $0.0122700 |
| 2017-08-14 | $0.0123900 | $0.0110400 | $0.0138900 | $0.0109900 |
| 2017-08-15 | $0.0110400 | $0.0116500 | $0.0145700 | $0.009447 |
| 2017-08-16 | $0.0116500 | $0.0113600 | $0.0138200 | $0.0111900 |
| 2017-08-17 | $0.0113600 | $0.0119400 | $0.0138200 | $0.0107000 |
| 2017-08-18 | $0.0119400 | $0.0114100 | $0.0123600 | $0.0112100 |
| 2017-08-19 | $0.0114100 | $0.0113700 | $0.0118700 | $0.0111600 |
| 2017-08-20 | $0.0113700 | $0.0116300 | $0.0119600 | $0.0109800 |
| 2017-08-21 | $0.0116300 | $0.0118600 | $0.0120200 | $0.0111300 |
| 2017-08-22 | $0.0118600 | $0.0115700 | $0.0128000 | $0.0113700 |
| 2017-08-23 | $0.0115700 | $0.0122600 | $0.0129600 | $0.0112200 |
| 2017-08-24 | $0.0122600 | $0.0134300 | $0.0138200 | $0.0125700 |
| 2017-08-25 | $0.0134300 | $0.0130900 | $0.0138400 | $0.0127400 |
| 2017-08-26 | $0.0130900 | $0.0130100 | $0.0136700 | $0.0125800 |
| 2017-08-27 | $0.0130100 | $0.0133400 | $0.0155600 | $0.0127800 |
| 2017-08-28 | $0.0133400 | $0.0206300 | $0.0229200 | $0.0132100 |
| 2017-08-29 | $0.0206300 | $0.0202700 | $0.0272200 | $0.0195400 |
| 2017-08-30 | $0.0202700 | $0.0231000 | $0.0258000 | $0.0193900 |
| 2017-08-31 | $0.0231000 | $0.0312000 | $0.0334800 | $0.0233000 |
| 2017-09-01 | $0.0312000 | $0.0312000 | $0.0341100 | $0.0297300 |
| 2017-09-02 | $0.0312000 | $0.0350400 | $0.0465600 | $0.0290000 |
| 2017-09-03 | $0.0350400 | $0.0433200 | $0.0457600 | $0.0353300 |
| 2017-09-04 | $0.0433200 | $0.0337600 | $0.0405400 | $0.0288900 |
| 2017-09-05 | $0.0337600 | $0.0325800 | $0.0357100 | $0.0308200 |
| 2017-09-06 | $0.0325800 | $0.0345900 | $0.0364900 | $0.0331200 |
| 2017-09-07 | $0.0345900 | $0.0334700 | $0.0364400 | $0.0328200 |
| 2017-09-08 | $0.0334700 | $0.0280400 | $0.0312400 | $0.0265200 |
| 2017-09-09 | $0.0280400 | $0.0296500 | $0.0298700 | $0.0275700 |
| 2017-09-10 | $0.0296500 | $0.0298900 | $0.0331200 | $0.0240300 |
| 2017-09-11 | $0.0298900 | $0.0272500 | $0.0299500 | $0.0269900 |
| 2017-09-12 | $0.0272500 | $0.0247500 | $0.0281600 | $0.0242000 |
| 2017-09-13 | $0.0247500 | $0.0220200 | $0.0242700 | $0.0209400 |
| 2017-09-14 | $0.0220200 | $0.0175100 | $0.0190000 | $0.0175100 |
| 2017-09-15 | $0.0175100 | $0.0224300 | $0.0225800 | $0.0185700 |
| 2017-09-16 | $0.0224300 | $0.0207100 | $0.0226700 | $0.0196400 |
| 2017-09-17 | $0.0207100 | $0.0214700 | $0.0220600 | $0.0201800 |
| 2017-09-18 | $0.0214700 | $0.0226300 | $0.0238600 | $0.0221400 |
| 2017-09-19 | $0.0226300 | $0.0218500 | $0.0220000 | $0.0202800 |
| 2017-09-20 | $0.0218500 | $0.0209600 | $0.0217000 | $0.0205000 |
| 2017-09-21 | $0.0209600 | $0.0191000 | $0.0208700 | $0.0186300 |
| 2017-09-22 | $0.0191000 | $0.0191900 | $0.0204200 | $0.0187600 |
| 2017-09-23 | $0.0191900 | $0.0215200 | $0.0220100 | $0.0201100 |
| 2017-09-24 | $0.0215200 | $0.0199500 | $0.0210100 | $0.0198400 |
| 2017-09-25 | $0.0199500 | $0.0216700 | $0.0222200 | $0.0210400 |
| 2017-09-26 | $0.0216700 | $0.0255400 | $0.0274800 | $0.0211800 |
| 2017-09-27 | $0.0255400 | $0.0256500 | $0.0294400 | $0.0250200 |
| 2017-09-28 | $0.0256500 | $0.0242100 | $0.0258000 | $0.0237100 |
| 2017-09-29 | $0.0242100 | $0.0260000 | $0.0270400 | $0.0232400 |
| 2017-09-30 | $0.0260000 | $0.0256000 | $0.0273400 | $0.0249900 |
| 2017-10-01 | $0.0256000 | $0.0262400 | $0.0277000 | $0.0253200 |
| 2017-10-02 | $0.0262400 | $0.0255300 | $0.0266700 | $0.0243400 |
| 2017-10-03 | $0.0255300 | $0.0245900 | $0.0251900 | $0.0239000 |
| 2017-10-04 | $0.0245900 | $0.0224900 | $0.0241300 | $0.0220600 |
| 2017-10-05 | $0.0224900 | $0.0221300 | $0.0231600 | $0.0216500 |
| 2017-10-06 | $0.0221300 | $0.0226000 | $0.0231700 | $0.0221700 |
| 2017-10-07 | $0.0226000 | $0.0222700 | $0.0231500 | $0.0221800 |
| 2017-10-08 | $0.0222700 | $0.0187200 | $0.0232400 | $0.0185900 |
| 2017-10-09 | $0.0187200 | $0.0176800 | $0.0194400 | $0.0168200 |
| 2017-10-10 | $0.0176800 | $0.0171000 | $0.0182400 | $0.0167700 |
| 2017-10-11 | $0.0171000 | $0.0199700 | $0.0204100 | $0.0172700 |
| 2017-10-12 | $0.0199700 | $0.0190100 | $0.0249900 | $0.0188000 |
| 2017-10-13 | $0.0190100 | $0.0183200 | $0.0203500 | $0.0178100 |
| 2017-10-14 | $0.0183200 | $0.0185800 | $0.0201500 | $0.0185800 |
| 2017-10-15 | $0.0185800 | $0.0179200 | $0.0191700 | $0.0177500 |
| 2017-10-16 | $0.0178800 | $0.0202700 | $0.0214200 | $0.0179700 |
| 2017-10-17 | $0.0202700 | $0.0217200 | $0.0251900 | $0.0190400 |
| 2017-10-18 | $0.0216100 | $0.0205700 | $0.0244200 | $0.0200200 |
| 2017-10-19 | $0.0205200 | $0.0188100 | $0.0218800 | $0.0187500 |
| 2017-10-20 | $0.0188100 | $0.0185200 | $0.0214600 | $0.0179800 |
| 2017-10-21 | $0.0185200 | $0.0173000 | $0.0187400 | $0.0162200 |
| 2017-10-22 | $0.0173000 | $0.0177100 | $0.0180700 | $0.0167500 |
| 2017-10-23 | $0.0177100 | $0.0167700 | $0.0189500 | $0.0157600 |
| 2017-10-24 | $0.0167700 | $0.0185200 | $0.0189100 | $0.0150000 |
| 2017-10-25 | $0.0185200 | $0.0198400 | $0.0239700 | $0.0177200 |
| 2017-10-26 | $0.0198400 | $0.0182500 | $0.0220200 | $0.0177800 |
| 2017-10-27 | $0.0182500 | $0.0182200 | $0.0186800 | $0.0175200 |
| 2017-10-28 | $0.0182200 | $0.0179200 | $0.0183800 | $0.0177500 |
| 2017-10-29 | $0.0179200 | $0.0190000 | $0.0210900 | $0.0186300 |
| 2017-10-30 | $0.0190000 | $0.0207000 | $0.0230300 | $0.0186800 |
| 2017-10-31 | $0.0207000 | $0.0189700 | $0.0218700 | $0.0185200 |
| 2017-11-01 | $0.0189600 | $0.0182600 | $0.0202100 | $0.0180600 |
| 2017-11-02 | $0.0182600 | $0.0177000 | $0.0191100 | $0.0153100 |
| 2017-11-03 | $0.0177000 | $0.0168800 | $0.0183100 | $0.0155900 |
| 2017-11-04 | $0.0168700 | $0.0181900 | $0.0218700 | $0.0170800 |
| 2017-11-05 | $0.0181900 | $0.0206200 | $0.0225400 | $0.0180300 |
| 2017-11-06 | $0.0206200 | $0.0224100 | $0.0248400 | $0.0192100 |
| 2017-11-07 | $0.0225500 | $0.0226600 | $0.0249300 | $0.0221600 |
| 2017-11-08 | $0.0226600 | $0.0238200 | $0.0247200 | $0.0214400 |
| 2017-11-09 | $0.0235200 | $0.0235300 | $0.0245300 | $0.0220300 |
| 2017-11-10 | $0.0235300 | $0.0195000 | $0.0219300 | $0.0189800 |
| 2017-11-11 | $0.0195000 | $0.0192700 | $0.0195900 | $0.0184500 |
| 2017-11-12 | $0.0192700 | $0.0165800 | $0.0179900 | $0.0161600 |
| 2017-11-13 | $0.0165800 | $0.0191800 | $0.0194400 | $0.0178700 |
| 2017-11-14 | $0.0193100 | $0.0194000 | $0.0197300 | $0.0186000 |
| 2017-11-15 | $0.0194000 | $0.0204700 | $0.0221400 | $0.0201700 |
| 2017-11-16 | $0.0204700 | $0.0213600 | $0.0227000 | $0.0212800 |
| 2017-11-17 | $0.0213600 | $0.0200200 | $0.0212500 | $0.0190200 |
| 2017-11-18 | $0.0200200 | $0.0221000 | $0.0247400 | $0.0197600 |
| 2017-11-19 | $0.0221000 | $0.0209100 | $0.0230000 | $0.0205900 |
| 2017-11-20 | $0.0209900 | $0.0211900 | $0.0225100 | $0.0206900 |
| 2017-11-21 | $0.0211900 | $0.0204100 | $0.0210600 | $0.0199300 |
| 2017-11-22 | $0.0204100 | $0.0217400 | $0.0228100 | $0.0205900 |
| 2017-11-23 | $0.0217400 | $0.0212400 | $0.0218000 | $0.0203500 |
| 2017-11-24 | $0.0212400 | $0.0219800 | $0.0220600 | $0.0207500 |
| 2017-11-25 | $0.0219900 | $0.0228500 | $0.0239000 | $0.0223200 |
| 2017-11-26 | $0.0228500 | $0.0235800 | $0.0252500 | $0.0218100 |
| 2017-11-27 | $0.0235800 | $0.0251100 | $0.0257000 | $0.0233600 |
| 2017-11-28 | $0.0251100 | $0.0249600 | $0.0258500 | $0.0243700 |
| 2017-11-29 | $0.0249600 | $0.0224300 | $0.0252800 | $0.0220400 |
| 2017-11-30 | $0.0224500 | $0.0221800 | $0.0241700 | $0.0213900 |
| 2017-12-01 | $0.0221800 | $0.0239000 | $0.0254200 | $0.0231300 |
| 2017-12-02 | $0.0239000 | $0.0264100 | $0.0279400 | $0.0235700 |
| 2017-12-03 | $0.0267400 | $0.0292400 | $0.0336300 | $0.0269900 |
| 2017-12-04 | $0.0292300 | $0.0306900 | $0.0334800 | $0.0292900 |
| 2017-12-05 | $0.0305700 | $0.0289300 | $0.0312700 | $0.0277700 |
| 2017-12-06 | $0.0289300 | $0.0314900 | $0.0353400 | $0.0308000 |
| 2017-12-07 | $0.0314900 | $0.0271300 | $0.0389200 | $0.0269600 |
| 2017-12-08 | $0.0269900 | $0.0272800 | $0.0288900 | $0.0223100 |
| 2017-12-09 | $0.0272800 | $0.0273100 | $0.0368100 | $0.0250900 |
| 2017-12-10 | $0.0273100 | $0.0241000 | $0.0293700 | $0.0234900 |
| 2017-12-11 | $0.0241000 | $0.0262700 | $0.0294500 | $0.0256000 |
| 2017-12-12 | $0.0259400 | $0.0280200 | $0.0290400 | $0.0261400 |
| 2017-12-13 | $0.0276800 | $0.0309400 | $0.0312700 | $0.0262200 |
| 2017-12-14 | $0.0309400 | $0.0316200 | $0.0342500 | $0.0299700 |
| 2017-12-15 | $0.0316200 | $0.0313400 | $0.0348600 | $0.0292200 |
| 2017-12-16 | $0.0314900 | $0.0369500 | $0.0388800 | $0.0334700 |
| 2017-12-17 | $0.0369500 | $0.0436600 | $0.0457600 | $0.0356500 |
| 2017-12-18 | $0.0436600 | $0.0444000 | $0.0457200 | $0.0407900 |
| 2017-12-19 | $0.0443900 | $0.0397800 | $0.0448600 | $0.0380300 |
| 2017-12-20 | $0.0397700 | $0.0447800 | $0.0451100 | $0.0352300 |
| 2017-12-21 | $0.0451000 | $0.0538 | $0.0650 | $0.0428300 |
| 2017-12-22 | $0.0538 | $0.0420900 | $0.0472800 | $0.0369000 |
| 2017-12-23 | $0.0420900 | $0.0528 | $0.0577 | $0.0423300 |
| 2017-12-24 | $0.0530 | $0.0565 | $0.0588 | $0.0489500 |
| 2017-12-25 | $0.0565 | $0.0576 | $0.0605 | $0.0544 |
| 2017-12-26 | $0.0568 | $0.0526 | $0.0656 | $0.0471100 |
| 2017-12-27 | $0.0526 | $0.0518 | $0.0575 | $0.0485600 |
| 2017-12-28 | $0.0518 | $0.0544 | $0.0593 | $0.0453600 |
| 2017-12-29 | $0.0550 | $0.0567 | $0.0582 | $0.0540 |
| 2017-12-30 | $0.0567 | $0.0495000 | $0.0539 | $0.0451100 |
| 2017-12-31 | $0.0495000 | $0.0547 | $0.0605 | $0.0521 |
| 2018-01-01 | $0.0543 | $0.0612 | $0.0627 | $0.0516 |
| 2018-01-02 | $0.0627 | $0.0577 | $0.0695 | $0.0537 |
| 2018-01-03 | $0.0577 | $0.0671 | $0.0725 | $0.0550 |
| 2018-01-04 | $0.0673 | $0.0656 | $0.0691 | $0.0594 |
| 2018-01-05 | $0.0656 | $0.0599 | $0.0749 | $0.0592 |
| 2018-01-06 | $0.0599 | $0.0828 | $0.0883 | $0.0599 |
| 2018-01-07 | $0.0828 | $0.1129000 | $0.1201000 | $0.0730 |
| 2018-01-08 | $0.1129000 | $0.0953 | $0.1080000 | $0.0879 |
| 2018-01-09 | $0.0951 | $0.0907 | $0.1026000 | $0.0897 |
| 2018-01-10 | $0.0909 | $0.0873 | $0.0952 | $0.0853 |
| 2018-01-11 | $0.0861 | $0.0780 | $0.0830 | $0.0681 |
| 2018-01-12 | $0.0780 | $0.0811 | $0.0857 | $0.0764 |
| 2018-01-13 | $0.0811 | $0.0796 | $0.0839 | $0.0776 |
| 2018-01-14 | $0.0796 | $0.0708 | $0.0772 | $0.0685 |
| 2018-01-15 | $0.0708 | $0.0609 | $0.0731 | $0.0589 |
| 2018-01-16 | $0.0611 | $0.0417500 | $0.0509 | $0.0409600 |
| 2018-01-17 | $0.0416300 | $0.0485600 | $0.0500 | $0.0401900 |
| 2018-01-18 | $0.0486700 | $0.0519 | $0.0572 | $0.0470500 |
| 2018-01-19 | $0.0519 | $0.0558 | $0.0574 | $0.0521 |
| 2018-01-20 | $0.0557 | $0.0561 | $0.0626 | $0.0559 |
| 2018-01-21 | $0.0561 | $0.0502 | $0.0517 | $0.0474700 |
| 2018-01-22 | $0.0505 | $0.0463900 | $0.0513 | $0.0451000 |
| 2018-01-23 | $0.0463900 | $0.0472300 | $0.0491900 | $0.0456000 |
| 2018-01-24 | $0.0472100 | $0.0490300 | $0.0519 | $0.0476600 |
| 2018-01-25 | $0.0490300 | $0.0451500 | $0.0491700 | $0.0437000 |
| 2018-01-26 | $0.0451500 | $0.0446400 | $0.0460800 | $0.0435300 |
| 2018-01-27 | $0.0446400 | $0.0453800 | $0.0468700 | $0.0438900 |
| 2018-01-28 | $0.0453800 | $0.0533 | $0.0561 | $0.0440100 |
| 2018-01-29 | $0.0534 | $0.0480800 | $0.0511 | $0.0469600 |
| 2018-01-30 | $0.0480800 | $0.0404300 | $0.0435600 | $0.0404300 |
| 2018-01-31 | $0.0406300 | $0.0404000 | $0.0420300 | $0.0365100 |
| 2018-02-01 | $0.0402900 | $0.0329000 | $0.0362800 | $0.0313500 |
| 2018-02-02 | $0.0329000 | $0.0318500 | $0.0327300 | $0.0284800 |
| 2018-02-03 | $0.0309700 | $0.0325600 | $0.0346900 | $0.0297900 |
| 2018-02-04 | $0.0326600 | $0.0280200 | $0.0298300 | $0.0270400 |
| 2018-02-05 | $0.0280200 | $0.0224800 | $0.0238600 | $0.0216400 |
| 2018-02-06 | $0.0224700 | $0.0240300 | $0.0254900 | $0.0229500 |
| 2018-02-07 | $0.0240300 | $0.0246000 | $0.0250600 | $0.0233900 |
| 2018-02-08 | $0.0246000 | $0.0263500 | $0.0269300 | $0.0255300 |
| 2018-02-09 | $0.0263500 | $0.0287900 | $0.0290500 | $0.0273100 |
| 2018-02-10 | $0.0287900 | $0.0269900 | $0.0286200 | $0.0269100 |
| 2018-02-11 | $0.0269900 | $0.0262700 | $0.0278900 | $0.0246600 |
| 2018-02-12 | $0.0262700 | $0.0311000 | $0.0311000 | $0.0286900 |
| 2018-02-13 | $0.0311000 | $0.0276800 | $0.0299100 | $0.0273400 |
| 2018-02-14 | $0.0276800 | $0.0311100 | $0.0320600 | $0.0303500 |
| 2018-02-15 | $0.0311100 | $0.0321100 | $0.0342200 | $0.0318100 |
| 2018-02-16 | $0.0321100 | $0.0324000 | $0.0336200 | $0.0320900 |
| 2018-02-17 | $0.0324000 | $0.0347300 | $0.0356200 | $0.0342900 |
| 2018-02-18 | $0.0347300 | $0.0315600 | $0.0326100 | $0.0313600 |
| 2018-02-19 | $0.0315700 | $0.0337700 | $0.0344400 | $0.0334400 |
| 2018-02-20 | $0.0337700 | $0.0310700 | $0.0339900 | $0.0309600 |
| 2018-02-21 | $0.0310700 | $0.0294500 | $0.0304000 | $0.0274600 |
| 2018-02-22 | $0.0294500 | $0.0267900 | $0.0279700 | $0.0252100 |
| 2018-02-23 | $0.0274800 | $0.0278800 | $0.0286900 | $0.0273700 |
| 2018-02-24 | $0.0278800 | $0.0269800 | $0.0280500 | $0.0265900 |
| 2018-02-25 | $0.0269800 | $0.0265200 | $0.0273900 | $0.0264300 |
| 2018-02-26 | $0.0266200 | $0.0297400 | $0.0301500 | $0.0284000 |
| 2018-02-27 | $0.0297400 | $0.0302000 | $0.0322100 | $0.0293500 |
| 2018-02-28 | $0.0302000 | $0.0293500 | $0.0304900 | $0.0287300 |
| 2018-03-01 | $0.0293500 | $0.0337700 | $0.0342100 | $0.0306000 |
| 2018-03-02 | $0.0337700 | $0.0354500 | $0.0382100 | $0.0329100 |
| 2018-03-03 | $0.0354500 | $0.0360000 | $0.0376100 | $0.0360000 |
| 2018-03-04 | $0.0360000 | $0.0362400 | $0.0373900 | $0.0341700 |
| 2018-03-05 | $0.0362400 | $0.0324900 | $0.0365000 | $0.0321500 |
| 2018-03-06 | $0.0324900 | $0.0289900 | $0.0312400 | $0.0282300 |
| 2018-03-07 | $0.0289900 | $0.0248200 | $0.0269100 | $0.0245200 |
| 2018-03-08 | $0.0248200 | $0.0242200 | $0.0245000 | $0.0230100 |
| 2018-03-09 | $0.0242200 | $0.0237800 | $0.0247000 | $0.0233200 |
| 2018-03-10 | $0.0237800 | $0.0230500 | $0.0231400 | $0.0222600 |
| 2018-03-11 | $0.0230500 | $0.0247200 | $0.0252000 | $0.0242400 |
| 2018-03-12 | $0.0247200 | $0.0230400 | $0.0241400 | $0.0227600 |
| 2018-03-13 | $0.0230400 | $0.0219800 | $0.0232700 | $0.0216200 |
| 2018-03-14 | $0.0219800 | $0.0200500 | $0.0212000 | $0.0193900 |
| 2018-03-15 | $0.0200500 | $0.0189300 | $0.0204200 | $0.0187700 |
| 2018-03-16 | $0.0189300 | $0.0190500 | $0.0207100 | $0.0188000 |
| 2018-03-17 | $0.0190500 | $0.0178200 | $0.0186000 | $0.0171900 |
| 2018-03-18 | $0.0178100 | $0.0186500 | $0.0191400 | $0.0173300 |
| 2018-03-19 | $0.0186500 | $0.0197500 | $0.0204400 | $0.0192300 |
| 2018-03-20 | $0.0197500 | $0.0203400 | $0.0205200 | $0.0198000 |
| 2018-03-21 | $0.0203400 | $0.0198700 | $0.0205900 | $0.0194300 |
| 2018-03-22 | $0.0198700 | $0.0189300 | $0.0198900 | $0.0188500 |
| 2018-03-23 | $0.0189300 | $0.0196600 | $0.0201000 | $0.0193000 |
| 2018-03-24 | $0.0196600 | $0.0186300 | $0.0190600 | $0.0182100 |
| 2018-03-25 | $0.0186400 | $0.0188900 | $0.0197400 | $0.0183900 |
| 2018-03-26 | $0.0188900 | $0.0181000 | $0.0186700 | $0.0177700 |
| 2018-03-27 | $0.0181000 | $0.0174900 | $0.0187400 | $0.0171000 |
| 2018-03-28 | $0.0174900 | $0.0179100 | $0.0183100 | $0.0175900 |
| 2018-03-29 | $0.0179100 | $0.0157100 | $0.0160600 | $0.0154200 |
| 2018-03-30 | $0.0157100 | $0.0153500 | $0.0157600 | $0.0148700 |
| 2018-03-31 | $0.0153500 | $0.0151400 | $0.0159000 | $0.0150700 |
| 2018-04-01 | $0.0151400 | $0.0149000 | $0.0156500 | $0.0147700 |
| 2018-04-02 | $0.0149000 | $0.0156300 | $0.0157100 | $0.0152100 |
| 2018-04-03 | $0.0156300 | $0.0166500 | $0.0167300 | $0.0160600 |
| 2018-04-04 | $0.0166500 | $0.0155400 | $0.0161500 | $0.0150600 |
| 2018-04-05 | $0.0155400 | $0.0155500 | $0.0158200 | $0.0151400 |
| 2018-04-06 | $0.0155500 | $0.0149300 | $0.0153300 | $0.0146000 |
| 2018-04-07 | $0.0149300 | $0.0155600 | $0.0159100 | $0.0152200 |
| 2018-04-08 | $0.0155600 | $0.0157200 | $0.0161400 | $0.0155100 |
| 2018-04-09 | $0.0157200 | $0.0152800 | $0.0156200 | $0.0150000 |
| 2018-04-10 | $0.0152800 | $0.0155300 | $0.0161500 | $0.0152500 |
| 2018-04-11 | $0.0155300 | $0.0190500 | $0.0195400 | $0.0156300 |
| 2018-04-12 | $0.0190500 | $0.0196600 | $0.0220400 | $0.0187100 |
| 2018-04-13 | $0.0196600 | $0.0207000 | $0.0218000 | $0.0188000 |
| 2018-04-14 | $0.0206900 | $0.0219000 | $0.0227000 | $0.0204600 |
| 2018-04-15 | $0.0219000 | $0.0222000 | $0.0235400 | $0.0218600 |
| 2018-04-16 | $0.0222000 | $0.0213300 | $0.0223000 | $0.0203600 |
| 2018-04-17 | $0.0213300 | $0.0206800 | $0.0212300 | $0.0200400 |
| 2018-04-18 | $0.0206800 | $0.0220300 | $0.0225200 | $0.0205600 |
| 2018-04-19 | $0.0220300 | $0.0244100 | $0.0247400 | $0.0220800 |
| 2018-04-20 | $0.0244100 | $0.0261000 | $0.0271600 | $0.0253000 |
| 2018-04-21 | $0.0261000 | $0.0243900 | $0.0263600 | $0.0239500 |
| 2018-04-22 | $0.0243900 | $0.0240900 | $0.0252300 | $0.0239100 |
| 2018-04-23 | $0.0240900 | $0.0250200 | $0.0266400 | $0.0244800 |
| 2018-04-24 | $0.0250200 | $0.0258800 | $0.0275200 | $0.0256800 |
| 2018-04-25 | $0.0258800 | $0.0229800 | $0.0240500 | $0.0221000 |
| 2018-04-26 | $0.0238700 | $0.0249700 | $0.0254300 | $0.0233900 |
| 2018-04-27 | $0.0249900 | $0.0237800 | $0.0243100 | $0.0229700 |
| 2018-04-28 | $0.0236000 | $0.0256200 | $0.0256200 | $0.0244100 |
| 2018-04-29 | $0.0256200 | $0.0254000 | $0.0261500 | $0.0245500 |
| 2018-04-30 | $0.0254000 | $0.0234900 | $0.0249700 | $0.0226600 |
| 2018-05-01 | $0.0234900 | $0.0236900 | $0.0243300 | $0.0225100 |
| 2018-05-02 | $0.0236900 | $0.0248300 | $0.0253900 | $0.0236300 |
| 2018-05-03 | $0.0249300 | $0.0254300 | $0.0268000 | $0.0252400 |
| 2018-05-04 | $0.0254400 | $0.0249300 | $0.0256100 | $0.0226000 |
| 2018-05-05 | $0.0249300 | $0.0245200 | $0.0258000 | $0.0242200 |
| 2018-05-06 | $0.0245200 | $0.0239200 | $0.0246900 | $0.0231500 |
| 2018-05-07 | $0.0239200 | $0.0233500 | $0.0236300 | $0.0223200 |
| 2018-05-08 | $0.0233500 | $0.0277700 | $0.0316300 | $0.0222500 |
| 2018-05-09 | $0.0277700 | $0.0299200 | $0.0316000 | $0.0254500 |
| 2018-05-10 | $0.0299200 | $0.0303500 | $0.0325200 | $0.0284500 |
| 2018-05-11 | $0.0303500 | $0.0263600 | $0.0282900 | $0.0234100 |
| 2018-05-12 | $0.0263600 | $0.0253800 | $0.0265600 | $0.0252100 |
| 2018-05-13 | $0.0253800 | $0.0256900 | $0.0265600 | $0.0250800 |
| 2018-05-14 | $0.0256900 | $0.0245400 | $0.0261900 | $0.0242000 |
| 2018-05-15 | $0.0245400 | $0.0234900 | $0.0244200 | $0.0231500 |
| 2018-05-16 | $0.0234900 | $0.0225300 | $0.0236200 | $0.0220300 |
| 2018-05-17 | $0.0225300 | $0.0230800 | $0.0250200 | $0.0213900 |
| 2018-05-18 | $0.0230800 | $0.0251600 | $0.0255700 | $0.0230100 |
| 2018-05-19 | $0.0251600 | $0.0241700 | $0.0253300 | $0.0232600 |
| 2018-05-20 | $0.0235900 | $0.0259400 | $0.0273900 | $0.0243200 |
| 2018-05-21 | $0.0259400 | $0.0248400 | $0.0260200 | $0.0243300 |
| 2018-05-22 | $0.0248400 | $0.0225400 | $0.0241400 | $0.0219800 |
| 2018-05-23 | $0.0225400 | $0.0195900 | $0.0217700 | $0.0187600 |
| 2018-05-24 | $0.0195900 | $0.0188900 | $0.0201000 | $0.0185800 |
| 2018-05-25 | $0.0188900 | $0.0190600 | $0.0197300 | $0.0184600 |
| 2018-05-26 | $0.0190600 | $0.0187600 | $0.0194900 | $0.0183100 |
| 2018-05-27 | $0.0187600 | $0.0189200 | $0.0191400 | $0.0184100 |
| 2018-05-28 | $0.0189200 | $0.0173700 | $0.0183000 | $0.0172300 |
| 2018-05-29 | $0.0173700 | $0.0179400 | $0.0189900 | $0.0174900 |
| 2018-05-30 | $0.0179400 | $0.0176700 | $0.0186300 | $0.0172300 |
| 2018-05-31 | $0.0176700 | $0.0183800 | $0.0186800 | $0.0172500 |
| 2018-06-01 | $0.0183800 | $0.0183700 | $0.0188300 | $0.0179200 |
| 2018-06-02 | $0.0183700 | $0.0182700 | $0.0188000 | $0.0179600 |
| 2018-06-03 | $0.0182700 | $0.0183000 | $0.0188400 | $0.0179900 |
| 2018-06-04 | $0.0183000 | $0.0177800 | $0.0184600 | $0.0175600 |
| 2018-06-05 | $0.0177800 | $0.0180800 | $0.0185400 | $0.0176200 |
| 2018-06-06 | $0.0180800 | $0.0180100 | $0.0183900 | $0.0177800 |
| 2018-06-07 | $0.0180100 | $0.0177100 | $0.0184000 | $0.0173300 |
| 2018-06-08 | $0.0177100 | $0.0177700 | $0.0178500 | $0.0170900 |
| 2018-06-09 | $0.0177700 | $0.0169100 | $0.0175100 | $0.0169100 |
| 2018-06-10 | $0.0169100 | $0.0140200 | $0.0157200 | $0.0138900 |
| 2018-06-11 | $0.0140200 | $0.0141900 | $0.0146000 | $0.0139100 |
| 2018-06-12 | $0.0141900 | $0.0135100 | $0.0139700 | $0.0129800 |
| 2018-06-13 | $0.0135700 | $0.0124300 | $0.0133800 | $0.0121200 |
| 2018-06-14 | $0.0124300 | $0.0131500 | $0.0138800 | $0.0124200 |
| 2018-06-15 | $0.0131500 | $0.0122800 | $0.0133700 | $0.0121500 |
| 2018-06-16 | $0.0122200 | $0.0129400 | $0.0135300 | $0.0123600 |
| 2018-06-17 | $0.0129400 | $0.0124000 | $0.0132400 | $0.0123300 |
| 2018-06-18 | $0.0125900 | $0.0134300 | $0.0142400 | $0.0128900 |
| 2018-06-19 | $0.0134300 | $0.0135500 | $0.0141600 | $0.0132800 |
| 2018-06-20 | $0.0135500 | $0.0137300 | $0.0143300 | $0.0135200 |
| 2018-06-21 | $0.0137300 | $0.0131100 | $0.0137800 | $0.0130400 |
| 2018-06-22 | $0.0131100 | $0.0123400 | $0.0128300 | $0.0107700 |
| 2018-06-23 | $0.0123400 | $0.0120200 | $0.0129500 | $0.0117800 |
| 2018-06-24 | $0.0120200 | $0.0111500 | $0.0123200 | $0.008313 |
| 2018-06-25 | $0.0111500 | $0.0113900 | $0.0120200 | $0.0110800 |
| 2018-06-26 | $0.0113900 | $0.0107200 | $0.0114500 | $0.0107200 |
| 2018-06-27 | $0.0107200 | $0.0106200 | $0.0114800 | $0.0104400 |
| 2018-06-28 | $0.0106200 | $0.0101600 | $0.0103900 | $0.0099220 |
| 2018-06-29 | $0.0101600 | $0.0100500 | $0.0108600 | $0.009864 |
| 2018-06-30 | $0.0100500 | $0.0115600 | $0.0117500 | $0.0100900 |
| 2018-07-01 | $0.0115600 | $0.0116000 | $0.0126100 | $0.0112800 |
| 2018-07-02 | $0.0116100 | $0.0124400 | $0.0128300 | $0.0116400 |
| 2018-07-03 | $0.0124400 | $0.0124300 | $0.0126300 | $0.0119100 |
| 2018-07-04 | $0.0124300 | $0.0121300 | $0.0125900 | $0.0118000 |
| 2018-07-05 | $0.0121300 | $0.0120200 | $0.0126100 | $0.0117600 |
| 2018-07-06 | $0.0120200 | $0.0120800 | $0.0126800 | $0.0117500 |
| 2018-07-07 | $0.0120800 | $0.0131100 | $0.0131100 | $0.0121600 |
| 2018-07-08 | $0.0131100 | $0.0122700 | $0.0130100 | $0.0118000 |
| 2018-07-09 | $0.0122700 | $0.0118700 | $0.0124700 | $0.0115400 |
| 2018-07-10 | $0.0118700 | $0.0104700 | $0.0113500 | $0.0100300 |
| 2018-07-11 | $0.0104700 | $0.0107400 | $0.0107400 | $0.0102300 |
| 2018-07-12 | $0.0107400 | $0.0104400 | $0.0106900 | $0.0100700 |
| 2018-07-13 | $0.0104400 | $0.0108400 | $0.0108400 | $0.0099680 |
| 2018-07-14 | $0.0108400 | $0.0102200 | $0.0110300 | $0.0101600 |
| 2018-07-15 | $0.0102200 | $0.0110100 | $0.0111400 | $0.0101200 |
| 2018-07-16 | $0.0110100 | $0.0112600 | $0.0117300 | $0.0109900 |
| 2018-07-17 | $0.0112600 | $0.0126000 | $0.0126800 | $0.0118000 |
| 2018-07-18 | $0.0126000 | $0.0127000 | $0.0128500 | $0.0122600 |
| 2018-07-19 | $0.0127000 | $0.0127100 | $0.0139800 | $0.0123400 |
| 2018-07-20 | $0.0127100 | $0.0119500 | $0.0124700 | $0.0118100 |
| 2018-07-21 | $0.0119500 | $0.0118500 | $0.0122900 | $0.0114000 |
| 2018-07-22 | $0.0118500 | $0.0114700 | $0.0119100 | $0.0108800 |
| 2018-07-23 | $0.0114700 | $0.0114200 | $0.0130400 | $0.0112700 |
| 2018-07-24 | $0.0114200 | $0.0116700 | $0.0131000 | $0.0114200 |
| 2018-07-25 | $0.0116700 | $0.0112700 | $0.0120100 | $0.0111100 |
| 2018-07-26 | $0.0112800 | $0.007144 | $0.0115100 | $0.005715 |
| 2018-07-27 | $0.007143 | $0.007037 | $0.007856 | $0.006383 |
| 2018-07-28 | $0.007037 | $0.007902 | $0.008560 | $0.006585 |
| 2018-07-29 | $0.007902 | $0.007559 | $0.008381 | $0.007231 |
| 2018-07-30 | $0.007559 | $0.007113 | $0.008176 | $0.006459 |
| 2018-07-31 | $0.007113 | $0.006034 | $0.006884 | $0.005956 |
| 2018-08-01 | $0.006034 | $0.005937 | $0.006698 | $0.005632 |
| 2018-08-02 | $0.006013 | $0.006713 | $0.007467 | $0.005958 |
| 2018-08-03 | $0.006713 | $0.006231 | $0.006676 | $0.006157 |
| 2018-08-04 | $0.006231 | $0.006386 | $0.006527 | $0.005895 |
| 2018-08-05 | $0.006386 | $0.006197 | $0.006409 | $0.006056 |
| 2018-08-06 | $0.006197 | $0.006043 | $0.006390 | $0.005904 |
| 2018-08-07 | $0.006043 | $0.005849 | $0.005984 | $0.005715 |
| 2018-08-08 | $0.005849 | $0.005279 | $0.005908 | $0.005091 |
| 2018-08-09 | $0.005279 | $0.005693 | $0.005889 | $0.005431 |
| 2018-08-10 | $0.005693 | $0.005477 | $0.005661 | $0.005169 |
| 2018-08-11 | $0.005476 | $0.005618 | $0.005743 | $0.005306 |
| 2018-08-12 | $0.005618 | $0.005754 | $0.005817 | $0.005564 |
| 2018-08-13 | $0.005753 | $0.005574 | $0.006013 | $0.005198 |
| 2018-08-14 | $0.005574 | $0.005208 | $0.005518 | $0.0046500 |
| 2018-08-15 | $0.005208 | $0.005270 | $0.005459 | $0.0049570 |
| 2018-08-16 | $0.005270 | $0.005122 | $0.005312 | $0.0048690 |
| 2018-08-17 | $0.005122 | $0.005537 | $0.005866 | $0.005141 |
| 2018-08-18 | $0.005537 | $0.005509 | $0.005637 | $0.005317 |
| 2018-08-19 | $0.005509 | $0.005527 | $0.005657 | $0.005137 |
| 2018-08-20 | $0.005527 | $0.005079 | $0.005329 | $0.0048280 |
| 2018-08-21 | $0.005079 | $0.005193 | $0.005323 | $0.005128 |
| 2018-08-22 | $0.005193 | $0.0049020 | $0.005284 | $0.0044560 |
| 2018-08-23 | $0.0049020 | $0.005035 | $0.005231 | $0.0048390 |
| 2018-08-24 | $0.0049040 | $0.005434 | $0.005568 | $0.0049650 |
| 2018-08-25 | $0.005434 | $0.005940 | $0.005940 | $0.005197 |
| 2018-08-26 | $0.005940 | $0.005645 | $0.006049 | $0.005376 |
| 2018-08-27 | $0.005645 | $0.006086 | $0.006224 | $0.005533 |
| 2018-08-28 | $0.006086 | $0.006666 | $0.006879 | $0.005886 |
| 2018-08-29 | $0.006666 | $0.006065 | $0.006770 | $0.006065 |
| 2018-08-30 | $0.006064 | $0.006229 | $0.006369 | $0.005529 |
| 2018-08-31 | $0.006019 | $0.005832 | $0.006254 | $0.005762 |
| 2018-09-01 | $0.005832 | $0.007275 | $0.007564 | $0.005763 |
| 2018-09-02 | $0.007275 | $0.007082 | $0.0100000 | $0.007082 |
| 2018-09-03 | $0.007082 | $0.007343 | $0.007634 | $0.006834 |
| 2018-09-04 | $0.007343 | $0.007370 | $0.007959 | $0.007149 |
| 2018-09-05 | $0.007370 | $0.006303 | $0.006772 | $0.006169 |
| 2018-09-06 | $0.006303 | $0.005994 | $0.006385 | $0.005668 |
| 2018-09-07 | $0.005994 | $0.005899 | $0.006155 | $0.005771 |
| 2018-09-08 | $0.005900 | $0.005704 | $0.005952 | $0.005642 |
| 2018-09-09 | $0.005704 | $0.005812 | $0.005874 | $0.005624 |
| 2018-09-10 | $0.005812 | $0.005376 | $0.005882 | $0.005249 |
| 2018-09-11 | $0.005376 | $0.005477 | $0.005666 | $0.005225 |
| 2018-09-12 | $0.005477 | $0.005767 | $0.006084 | $0.005260 |
| 2018-09-13 | $0.005767 | $0.006232 | $0.006362 | $0.005518 |
| 2018-09-14 | $0.006232 | $0.006097 | $0.006227 | $0.005773 |
| 2018-09-15 | $0.006096 | $0.005739 | $0.006131 | $0.005348 |
| 2018-09-16 | $0.005740 | $0.005722 | $0.005852 | $0.005527 |
| 2018-09-17 | $0.005722 | $0.005573 | $0.005635 | $0.005322 |
| 2018-09-18 | $0.005573 | $0.005585 | $0.005712 | $0.005331 |
| 2018-09-19 | $0.005585 | $0.005439 | $0.005631 | $0.005439 |
| 2018-09-20 | $0.005439 | $0.005660 | $0.005725 | $0.005465 |
| 2018-09-21 | $0.005660 | $0.005748 | $0.006086 | $0.005545 |
| 2018-09-22 | $0.005748 | $0.005508 | $0.005911 | $0.005373 |
| 2018-09-23 | $0.005508 | $0.005496 | $0.005630 | $0.005362 |
| 2018-09-24 | $0.005496 | $0.005662 | $0.006057 | $0.005398 |
| 2018-09-25 | $0.005662 | $0.005408 | $0.005665 | $0.005215 |
| 2018-09-26 | $0.005408 | $0.005493 | $0.005752 | $0.005429 |
| 2018-09-27 | $0.005493 | $0.005549 | $0.005817 | $0.005549 |
| 2018-09-28 | $0.005683 | $0.005773 | $0.005839 | $0.005507 |
| 2018-09-29 | $0.005773 | $0.005613 | $0.005745 | $0.005415 |
| 2018-09-30 | $0.005613 | $0.005895 | $0.005895 | $0.005498 |
| 2018-10-01 | $0.005895 | $0.005738 | $0.005935 | $0.005540 |
| 2018-10-02 | $0.005738 | $0.005612 | $0.005742 | $0.005481 |
| 2018-10-03 | $0.005612 | $0.005389 | $0.005583 | $0.005324 |
| 2018-10-04 | $0.005389 | $0.005395 | $0.005659 | $0.005330 |
| 2018-10-05 | $0.005396 | $0.005771 | $0.005970 | $0.005439 |
| 2018-10-06 | $0.005771 | $0.005536 | $0.005733 | $0.005404 |
| 2018-10-07 | $0.005536 | $0.005479 | $0.005545 | $0.005347 |
| 2018-10-08 | $0.005479 | $0.005919 | $0.005985 | $0.005320 |
| 2018-10-09 | $0.005919 | $0.005969 | $0.006367 | $0.005637 |
| 2018-10-10 | $0.005969 | $0.005594 | $0.006055 | $0.005199 |
| 2018-10-11 | $0.005594 | $0.005464 | $0.005775 | $0.0049680 |
| 2018-10-12 | $0.005464 | $0.005251 | $0.005501 | $0.005188 |
| 2018-10-13 | $0.005252 | $0.005014 | $0.005327 | $0.005014 |
| 2018-10-14 | $0.005014 | $0.005085 | $0.005273 | $0.005022 |
| 2018-10-15 | $0.005085 | $0.005290 | $0.005488 | $0.005290 |
| 2018-10-16 | $0.005290 | $0.005464 | $0.005661 | $0.005266 |
| 2018-10-17 | $0.005464 | $0.005325 | $0.005588 | $0.005260 |
| 2018-10-18 | $0.005327 | $0.005256 | $0.005386 | $0.005191 |
| 2018-10-19 | $0.005256 | $0.005240 | $0.005305 | $0.005111 |
| 2018-10-20 | $0.005240 | $0.005517 | $0.005517 | $0.005257 |
| 2018-10-21 | $0.005517 | $0.005338 | $0.005533 | $0.005273 |
| 2018-10-22 | $0.005338 | $0.005251 | $0.005511 | $0.005251 |
| 2018-10-23 | $0.005252 | $0.005241 | $0.005306 | $0.005047 |
| 2018-10-24 | $0.005241 | $0.005375 | $0.005505 | $0.005246 |
| 2018-10-25 | $0.005376 | $0.005170 | $0.005364 | $0.005041 |
| 2018-10-26 | $0.005170 | $0.005101 | $0.005359 | $0.0049070 |
| 2018-10-27 | $0.005101 | $0.005370 | $0.005629 | $0.005111 |
| 2018-10-28 | $0.005306 | $0.005371 | $0.005371 | $0.005241 |
| 2018-10-29 | $0.005371 | $0.005051 | $0.005556 | $0.005051 |
| 2018-10-30 | $0.005052 | $0.005047 | $0.005363 | $0.005047 |
| 2018-10-31 | $0.005047 | $0.005011 | $0.005518 | $0.0047570 |
| 2018-11-01 | $0.005011 | $0.0049140 | $0.005360 | $0.0049140 |
| 2018-11-02 | $0.0049140 | $0.005244 | $0.005308 | $0.0049240 |
| 2018-11-03 | $0.005244 | $0.005165 | $0.005675 | $0.0048460 |
| 2018-11-04 | $0.005165 | $0.005174 | $0.005303 | $0.0049800 |
| 2018-11-05 | $0.005174 | $0.005018 | $0.005404 | $0.005018 |
| 2018-11-06 | $0.005018 | $0.0048600 | $0.005249 | $0.0047300 |
| 2018-11-07 | $0.0048600 | $0.005224 | $0.005224 | $0.0048970 |
| 2018-11-08 | $0.005225 | $0.005028 | $0.005157 | $0.0048990 |
| 2018-11-09 | $0.005028 | $0.0045920 | $0.005039 | $0.0044010 |
| 2018-11-10 | $0.0045920 | $0.0042860 | $0.0047970 | $0.0039660 |
| 2018-11-11 | $0.0042860 | $0.0044220 | $0.0046780 | $0.0042930 |
| 2018-11-12 | $0.0044220 | $0.005100 | $0.005546 | $0.0043350 |
| 2018-11-13 | $0.005100 | $0.0045010 | $0.005071 | $0.0043740 |
| 2018-11-14 | $0.0045010 | $0.0037890 | $0.0041910 | $0.0035600 |
| 2018-11-15 | $0.0037890 | $0.0034450 | $0.0037840 | $0.0033890 |
| 2018-11-16 | $0.0034450 | $0.0032960 | $0.0035190 | $0.0032400 |
| 2018-11-17 | $0.0032960 | $0.0031740 | $0.0033970 | $0.0031740 |
| 2018-11-18 | $0.0031740 | $0.0033130 | $0.0033690 | $0.0031450 |
| 2018-11-19 | $0.0033130 | $0.0025010 | $0.0028380 | $0.0024050 |
| 2018-11-20 | $0.0025010 | $0.0024870 | $0.0025760 | $0.0021320 |
| 2018-11-21 | $0.0024870 | $0.0026180 | $0.0027100 | $0.0023880 |
| 2018-11-22 | $0.0026180 | $0.0024200 | $0.0025490 | $0.0022900 |
| 2018-11-23 | $0.0024200 | $0.0022150 | $0.0024320 | $0.0020410 |
| 2018-11-24 | $0.0022150 | $0.0019270 | $0.0020040 | $0.0018890 |
| 2018-11-25 | $0.0019270 | $0.0020020 | $0.0020820 | $0.0018420 |
| 2018-11-26 | $0.0020020 | $0.0019680 | $0.0020820 | $0.0018170 |
| 2018-11-27 | $0.0019680 | $0.0021030 | $0.0021030 | $0.0017200 |
| 2018-11-28 | $0.0021030 | $0.0022600 | $0.0023450 | $0.0021320 |
| 2018-11-29 | $0.0022600 | $0.0023580 | $0.0025290 | $0.0021430 |
| 2018-11-30 | $0.0023580 | $0.0024060 | $0.0024060 | $0.0020850 |
| 2018-12-01 | $0.0024060 | $0.0024770 | $0.0025600 | $0.0020990 |
| 2018-12-02 | $0.0024770 | $0.0024860 | $0.0027350 | $0.0023620 |
| 2018-12-03 | $0.0024860 | $0.0022070 | $0.0024000 | $0.0021680 |
| 2018-12-04 | $0.0022070 | $0.0023690 | $0.0025660 | $0.0022510 |
| 2018-12-05 | $0.0023690 | $0.0022430 | $0.0023920 | $0.0021680 |
| 2018-12-06 | $0.0022430 | $0.0023000 | $0.0025790 | $0.0020910 |
| 2018-12-07 | $0.0023000 | $0.0021550 | $0.0023940 | $0.0019840 |
| 2018-12-08 | $0.0021550 | $0.0020420 | $0.0021800 | $0.0019730 |
| 2018-12-09 | $0.0020420 | $0.0022990 | $0.0025150 | $0.0020840 |
| 2018-12-10 | $0.0022990 | $0.0021500 | $0.0022880 | $0.0020460 |
| 2018-12-11 | $0.0021500 | $0.0021090 | $0.0021430 | $0.0020070 |
| 2018-12-12 | $0.0021090 | $0.0021260 | $0.0022660 | $0.0020220 |
| 2018-12-13 | $0.0021260 | $0.0019830 | $0.0021150 | $0.0019500 |
| 2018-12-14 | $0.0019830 | $0.0019090 | $0.0020380 | $0.0018770 |
| 2018-12-15 | $0.0019090 | $0.0017460 | $0.0019400 | $0.0014870 |
| 2018-12-16 | $0.0017460 | $0.0016930 | $0.0018230 | $0.0016600 |
| 2018-12-17 | $0.0017250 | $0.0020580 | $0.0020580 | $0.0018100 |
| 2018-12-18 | $0.0020580 | $0.0021550 | $0.0023040 | $0.0020810 |
| 2018-12-19 | $0.0021550 | $0.0023910 | $0.0025410 | $0.0021670 |
| 2018-12-20 | $0.0023910 | $0.0026890 | $0.0028550 | $0.0024000 |
| 2018-12-21 | $0.0026890 | $0.0021440 | $0.0025340 | $0.0021440 |
| 2018-12-22 | $0.0021440 | $0.0023060 | $0.0023460 | $0.0022250 |
| 2018-12-23 | $0.0023060 | $0.0022040 | $0.0023240 | $0.0020840 |
| 2018-12-24 | $0.0022040 | $0.0021630 | $0.0023680 | $0.0021630 |
| 2018-12-25 | $0.0021630 | $0.0021090 | $0.0021090 | $0.0019560 |
| 2018-12-26 | $0.0021090 | $0.0019630 | $0.0021170 | $0.0018090 |
| 2018-12-27 | $0.0019630 | $0.0019690 | $0.0020780 | $0.0018230 |
| 2018-12-28 | $0.0019690 | $0.0023290 | $0.0025660 | $0.0020530 |
| 2018-12-29 | $0.0023290 | $0.0020500 | $0.0022400 | $0.0019740 |
| 2018-12-30 | $0.0020500 | $0.0021820 | $0.0022210 | $0.0019870 |
| 2018-12-31 | $0.0021820 | $0.0019860 | $0.0021730 | $0.0019110 |
| 2019-01-01 | $0.0019860 | $0.0020950 | $0.0021340 | $0.0019790 |
| 2019-01-02 | $0.0020950 | $0.0021790 | $0.0022970 | $0.0020200 |
| 2019-01-03 | $0.0021790 | $0.0023400 | $0.0026850 | $0.0020710 |
| 2019-01-04 | $0.0023400 | $0.0022080 | $0.0023630 | $0.0021310 |
| 2019-01-05 | $0.0022080 | $0.0022360 | $0.0023130 | $0.0020430 |
| 2019-01-06 | $0.0022360 | $0.0022160 | $0.0024210 | $0.0022160 |
| 2019-01-07 | $0.0022160 | $0.0021870 | $0.0023090 | $0.0021470 |
| 2019-01-08 | $0.0021870 | $0.0021820 | $0.0022630 | $0.0020610 |
| 2019-01-09 | $0.0021820 | $0.0021050 | $0.0022270 | $0.0020650 |
| 2019-01-10 | $0.0021050 | $0.0016870 | $0.0020170 | $0.0015040 |
| 2019-01-11 | $0.0016870 | $0.0017980 | $0.0018710 | $0.0016880 |
| 2019-01-12 | $0.0017980 | $0.0017590 | $0.0018320 | $0.0016120 |
| 2019-01-13 | $0.0017590 | $0.0017050 | $0.0019530 | $0.0017050 |
| 2019-01-14 | $0.0017050 | $0.0018150 | $0.0018520 | $0.0017040 |
| 2019-01-15 | $0.0018150 | $0.0017740 | $0.0018470 | $0.0017740 |
| 2019-01-16 | $0.0017740 | $0.0017860 | $0.0018580 | $0.0017860 |
| 2019-01-17 | $0.0017860 | $0.0018430 | $0.0018800 | $0.0017320 |
| 2019-01-18 | $0.0018430 | $0.0018610 | $0.0019700 | $0.0018240 |
| 2019-01-19 | $0.0018610 | $0.0019020 | $0.0019770 | $0.0018650 |
| 2019-01-20 | $0.0019020 | $0.0018200 | $0.0018910 | $0.0018200 |
| 2019-01-21 | $0.0018200 | $0.0018220 | $0.0018570 | $0.0018220 |
| 2019-01-22 | $0.0018220 | $0.0018370 | $0.0018370 | $0.0018010 |
| 2019-01-23 | $0.0018370 | $0.0017860 | $0.0018930 | $0.0017860 |
| 2019-01-24 | $0.0017860 | $0.0017990 | $0.0019430 | $0.0017990 |
| 2019-01-25 | $0.0017990 | $0.0019350 | $0.0019350 | $0.0017910 |
| 2019-01-26 | $0.0019350 | $0.0019060 | $0.0019780 | $0.0017980 |
| 2019-01-27 | $0.0019060 | $0.0017470 | $0.0019610 | $0.0016400 |
| 2019-01-28 | $0.0017470 | $0.0015890 | $0.0017270 | $0.0014500 |
| 2019-01-29 | $0.0015890 | $0.0017770 | $0.0018120 | $0.0015720 |
| 2019-01-30 | $0.0017770 | $0.0018380 | $0.0018380 | $0.0016640 |
| 2019-01-31 | $0.0018380 | $0.0016830 | $0.0018200 | $0.0016830 |
| 2019-02-01 | $0.0016830 | $0.0016620 | $0.0018350 | $0.0016620 |
| 2019-02-02 | $0.0016620 | $0.0016840 | $0.0017890 | $0.0016840 |
| 2019-02-03 | $0.0016840 | $0.0015870 | $0.0017250 | $0.0015520 |
| 2019-02-04 | $0.0015870 | $0.0017160 | $0.0017160 | $0.0015780 |
| 2019-02-05 | $0.0017160 | $0.0017580 | $0.0017580 | $0.0015510 |
| 2019-02-06 | $0.0017580 | $0.0016300 | $0.0017310 | $0.0015620 |
| 2019-02-07 | $0.0016300 | $0.0016880 | $0.0016880 | $0.0015530 |
| 2019-02-08 | $0.0016880 | $0.0018300 | $0.0019400 | $0.0017200 |
| 2019-02-09 | $0.0018300 | $0.0018260 | $0.0019360 | $0.0017530 |
| 2019-02-10 | $0.0018260 | $0.0017690 | $0.0018790 | $0.0017320 |
| 2019-02-11 | $0.0017690 | $0.0018420 | $0.0018420 | $0.0017330 |
| 2019-02-12 | $0.0018420 | $0.0018090 | $0.0018450 | $0.0017360 |
| 2019-02-13 | $0.0018090 | $0.0017310 | $0.0018030 | $0.0015870 |
| 2019-02-14 | $0.0017310 | $0.0016150 | $0.0017580 | $0.0016150 |
| 2019-02-15 | $0.0016150 | $0.0016530 | $0.0017250 | $0.0016170 |
| 2019-02-16 | $0.0016530 | $0.0016280 | $0.0017360 | $0.0016280 |
| 2019-02-17 | $0.0016280 | $0.0016890 | $0.0017620 | $0.0016150 |
| 2019-02-18 | $0.0016890 | $0.0018390 | $0.0018780 | $0.0017610 |
| 2019-02-19 | $0.0018390 | $0.0018440 | $0.0019620 | $0.0018440 |
| 2019-02-20 | $0.0018440 | $0.0018280 | $0.0019470 | $0.0018280 |
| 2019-02-21 | $0.0018280 | $0.0019290 | $0.0019690 | $0.0018110 |
| 2019-02-22 | $0.0019290 | $0.0018720 | $0.0019920 | $0.0018320 |
| 2019-02-23 | $0.0018720 | $0.0019500 | $0.0019920 | $0.0019090 |
| 2019-02-24 | $0.0019500 | $0.0016970 | $0.0017730 | $0.0016970 |
| 2019-02-25 | $0.0016970 | $0.0016150 | $0.0018070 | $0.0014610 |
| 2019-02-26 | $0.0016150 | $0.0015650 | $0.0016420 | $0.0013360 |
| 2019-02-27 | $0.0015650 | $0.0015320 | $0.0016090 | $0.0015320 |
| 2019-02-28 | $0.0015320 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2019-03-01 | $0.0015290 | $0.0015710 | $0.0016090 | $0.0015330 |
| 2019-03-02 | $0.0015710 | $0.0015370 | $0.0016140 | $0.0015370 |
| 2019-03-03 | $0.0015370 | $0.0014870 | $0.0016010 | $0.0014110 |
| 2019-03-04 | $0.0014870 | $0.0014930 | $0.0016040 | $0.0014180 |
| 2019-03-05 | $0.0014930 | $0.0016270 | $0.0016660 | $0.0015110 |
| 2019-03-06 | $0.0016270 | $0.0015890 | $0.0016660 | $0.0014720 |
| 2019-03-07 | $0.0015890 | $0.0015920 | $0.0016700 | $0.0014370 |
| 2019-03-08 | $0.0015920 | $0.0016630 | $0.0017020 | $0.0014310 |
| 2019-03-09 | $0.0016630 | $0.0017370 | $0.0017370 | $0.0015790 |
| 2019-03-10 | $0.0017370 | $0.0016510 | $0.0017290 | $0.0016510 |
| 2019-03-11 | $0.0016510 | $0.0015500 | $0.0016660 | $0.0015110 |
| 2019-03-12 | $0.0015500 | $0.0016720 | $0.0017500 | $0.0015170 |
| 2019-03-13 | $0.0016720 | $0.0016680 | $0.0017450 | $0.0016290 |
| 2019-03-14 | $0.0016680 | $0.0016690 | $0.0018240 | $0.0016300 |
| 2019-03-15 | $0.0016690 | $0.0018460 | $0.0018850 | $0.0016890 |
| 2019-03-16 | $0.0018460 | $0.0017720 | $0.0019330 | $0.0017320 |
| 2019-03-17 | $0.0017720 | $0.0018790 | $0.0019190 | $0.0017190 |
| 2019-03-18 | $0.0018790 | $0.0017950 | $0.0018750 | $0.0017550 |
| 2019-03-19 | $0.0017950 | $0.0018110 | $0.0018910 | $0.0018110 |
| 2019-03-20 | $0.0018110 | $0.0018660 | $0.0019470 | $0.0017850 |
| 2019-03-21 | $0.0018660 | $0.0017990 | $0.0018390 | $0.0017590 |
| 2019-03-22 | $0.0017990 | $0.0018000 | $0.0018000 | $0.0017600 |
| 2019-03-23 | $0.0018000 | $0.0017630 | $0.0018030 | $0.0017230 |
| 2019-03-24 | $0.0017630 | $0.0017170 | $0.0017570 | $0.0017170 |
| 2019-03-25 | $0.0017170 | $0.0016880 | $0.0017660 | $0.0016880 |
| 2019-03-26 | $0.0016880 | $0.0017740 | $0.0018130 | $0.0016950 |
| 2019-03-27 | $0.0017740 | $0.0017800 | $0.0018210 | $0.0017400 |
| 2019-03-28 | $0.0017800 | $0.0018160 | $0.0018160 | $0.0017760 |
| 2019-03-29 | $0.0018160 | $0.0017680 | $0.0018910 | $0.0017270 |
| 2019-03-30 | $0.0017680 | $0.0017710 | $0.0018120 | $0.0017300 |
| 2019-03-31 | $0.0017710 | $0.0018920 | $0.0019330 | $0.0017680 |
| 2019-04-01 | $0.0018920 | $0.0018680 | $0.0019930 | $0.0017850 |
| 2019-04-02 | $0.0018680 | $0.0021590 | $0.0022570 | $0.0020610 |
| 2019-04-03 | $0.0021590 | $0.0022890 | $0.0024390 | $0.0021400 |
| 2019-04-04 | $0.0022890 | $0.0022600 | $0.0023090 | $0.0021620 |
| 2019-04-05 | $0.0022600 | $0.0024230 | $0.0026250 | $0.0022210 |
| 2019-04-06 | $0.0024230 | $0.0025290 | $0.0025290 | $0.0023260 |
| 2019-04-07 | $0.0025290 | $0.0026010 | $0.0026530 | $0.0023930 |
| 2019-04-08 | $0.0026010 | $0.0025410 | $0.0027530 | $0.0024350 |
| 2019-04-09 | $0.0025410 | $0.0024450 | $0.0025490 | $0.0024450 |
| 2019-04-10 | $0.0024450 | $0.0023930 | $0.0025000 | $0.0023400 |
| 2019-04-11 | $0.0023930 | $0.0023220 | $0.0024230 | $0.0021200 |
| 2019-04-12 | $0.0023220 | $0.0023880 | $0.0024390 | $0.0021850 |
| 2019-04-13 | $0.0023880 | $0.0022860 | $0.0025400 | $0.0021850 |
| 2019-04-14 | $0.0022860 | $0.0023250 | $0.0023250 | $0.0022210 |
| 2019-04-15 | $0.0023250 | $0.0019650 | $0.0026190 | $0.0018640 |
| 2019-04-16 | $0.0019650 | $0.0020330 | $0.0021370 | $0.0019810 |
| 2019-04-17 | $0.0020330 | $0.0017800 | $0.0022520 | $0.0016760 |
| 2019-04-18 | $0.0017800 | $0.0017460 | $0.0019570 | $0.0016400 |
| 2019-04-19 | $0.0017460 | $0.0017480 | $0.0019590 | $0.0017480 |
| 2019-04-20 | $0.0017480 | $0.0017580 | $0.0019170 | $0.0016510 |
| 2019-04-21 | $0.0017580 | $0.0017510 | $0.0019100 | $0.0016980 |
| 2019-04-22 | $0.0017510 | $0.0018340 | $0.0018880 | $0.0016720 |
| 2019-04-23 | $0.0018340 | $0.0018280 | $0.0019940 | $0.0017730 |
| 2019-04-24 | $0.0018280 | $0.0018000 | $0.0020180 | $0.0016910 |
| 2019-04-25 | $0.0018000 | $0.0016520 | $0.0018590 | $0.0016520 |
| 2019-04-26 | $0.0016520 | $0.0017270 | $0.0018320 | $0.0016750 |
| 2019-04-27 | $0.0017270 | $0.0018300 | $0.0018830 | $0.0017260 |
| 2019-04-28 | $0.0018320 | $0.0016870 | $0.0018450 | $0.0016870 |
| 2019-04-29 | $0.0016870 | $0.0017290 | $0.0018330 | $0.0016760 |
| 2019-04-30 | $0.0017290 | $0.0018190 | $0.0018730 | $0.0016590 |
| 2019-05-01 | $0.0018190 | $0.0017790 | $0.0018860 | $0.0017250 |
| 2019-05-02 | $0.0017790 | $0.0018700 | $0.0018700 | $0.0017600 |
| 2019-05-03 | $0.0018700 | $0.0018410 | $0.0019560 | $0.0017840 |
| 2019-05-04 | $0.0018410 | $0.0018100 | $0.0018690 | $0.0016940 |
| 2019-05-05 | $0.0018100 | $0.0017960 | $0.0017960 | $0.0016800 |
| 2019-05-06 | $0.0017960 | $0.0017240 | $0.0017820 | $0.0016670 |
| 2019-05-07 | $0.0017240 | $0.0015710 | $0.0017460 | $0.0015710 |
| 2019-05-08 | $0.0015710 | $0.0016200 | $0.0017400 | $0.0015600 |
| 2019-05-09 | $0.0016200 | $0.0016050 | $0.0017900 | $0.0016050 |
| 2019-05-10 | $0.0016050 | $0.0017800 | $0.0019070 | $0.0016530 |
| 2019-05-11 | $0.0017800 | $0.0016540 | $0.0020140 | $0.0015100 |
| 2019-05-12 | $0.0016540 | $0.0015350 | $0.0017440 | $0.0014650 |
| 2019-05-13 | $0.0015350 | $0.0017950 | $0.0019520 | $0.0017170 |
| 2019-05-14 | $0.0017950 | $0.0017560 | $0.0019150 | $0.0015960 |
| 2019-05-15 | $0.0017560 | $0.0016370 | $0.0018000 | $0.0012280 |
| 2019-05-16 | $0.0016370 | $0.0016540 | $0.0016540 | $0.0014170 |
| 2019-05-17 | $0.0016540 | $0.0016960 | $0.0017690 | $0.0015480 |
| 2019-05-18 | $0.0016960 | $0.0018890 | $0.0019620 | $0.0015990 |
| 2019-05-19 | $0.0018890 | $0.0018840 | $0.0022940 | $0.0018840 |
| 2019-05-20 | $0.0018840 | $0.0016800 | $0.0019200 | $0.0015200 |
| 2019-05-21 | $0.0016800 | $0.0016690 | $0.0019080 | $0.0015100 |
| 2019-05-22 | $0.0016690 | $0.0016020 | $0.0016780 | $0.0015250 |
| 2019-05-23 | $0.0016020 | $0.0016540 | $0.0016540 | $0.0015750 |
| 2019-05-24 | $0.0016540 | $0.0016790 | $0.0020790 | $0.0015990 |
| 2019-05-25 | $0.0016790 | $0.0017730 | $0.0019340 | $0.0016920 |
| 2019-05-26 | $0.0017730 | $0.0020070 | $0.0020070 | $0.0018330 |
| 2019-05-27 | $0.0020070 | $0.0019330 | $0.0027230 | $0.0017570 |
| 2019-05-28 | $0.0019330 | $0.0019180 | $0.0020050 | $0.0017440 |
| 2019-05-29 | $0.0019180 | $0.0017330 | $0.0019060 | $0.0017330 |
| 2019-05-30 | $0.0017330 | $0.0016550 | $0.0019040 | $0.0016550 |
| 2019-05-31 | $0.0016550 | $0.0017100 | $0.0018810 | $0.0017100 |
| 2019-06-01 | $0.0017100 | $0.0017110 | $0.0018820 | $0.0017110 |
| 2019-06-02 | $0.0017110 | $0.0019220 | $0.0020970 | $0.0017480 |
| 2019-06-03 | $0.0019220 | $0.0017850 | $0.0022720 | $0.0016230 |
| 2019-06-04 | $0.0017850 | $0.0016120 | $0.0019190 | $0.0016120 |
| 2019-06-05 | $0.0016120 | $0.0017920 | $0.0017920 | $0.0016360 |
| 2019-06-06 | $0.0017920 | $0.0017180 | $0.0018740 | $0.0017180 |
| 2019-06-07 | $0.0017180 | $0.0018410 | $0.0018410 | $0.0017610 |
| 2019-06-08 | $0.0018410 | $0.0019040 | $0.0020630 | $0.0018250 |
| 2019-06-09 | $0.0019040 | $0.0017580 | $0.0020640 | $0.0016820 |
| 2019-06-10 | $0.0017580 | $0.0017650 | $0.0019250 | $0.0017650 |
| 2019-06-11 | $0.0017650 | $0.0019000 | $0.0019000 | $0.0017420 |
| 2019-06-12 | $0.0019000 | $0.0016350 | $0.0019620 | $0.0015530 |
| 2019-06-13 | $0.0016350 | $0.0016470 | $0.0017290 | $0.0014820 |
| 2019-06-14 | $0.0016470 | $0.0016520 | $0.0017390 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0016820 | $0.0019480 | $0.0016820 |
| 2019-06-16 | $0.0016820 | $0.0018860 | $0.0018860 | $0.0017060 |
| 2019-06-17 | $0.0018860 | $0.0017740 | $0.0019610 | $0.0017740 |
| 2019-06-18 | $0.0017740 | $0.0017260 | $0.0019070 | $0.0017260 |
| 2019-06-19 | $0.0017260 | $0.0018560 | $0.0020420 | $0.0017630 |
| 2019-06-20 | $0.0018560 | $0.0028610 | $0.006008 | $0.0018120 |
| 2019-06-21 | $0.0028610 | $0.0033720 | $0.0041900 | $0.0027590 |
| 2019-06-22 | $0.0033720 | $0.0028860 | $0.0035280 | $0.0027790 |
| 2019-06-23 | $0.0028860 | $0.0024970 | $0.0030400 | $0.0024970 |
| 2019-06-24 | $0.0024970 | $0.0027590 | $0.0027590 | $0.0024280 |
| 2019-06-25 | $0.0027590 | $0.0025830 | $0.0029350 | $0.0023480 |
| 2019-06-26 | $0.0025830 | $0.0021950 | $0.0028410 | $0.0016790 |
| 2019-06-27 | $0.0021950 | $0.0026770 | $0.0030120 | $0.0018960 |
| 2019-06-28 | $0.0026770 | $0.0027180 | $0.0029650 | $0.0023470 |
| 2019-06-29 | $0.0027180 | $0.0026150 | $0.0026150 | $0.0022580 |
| 2019-06-30 | $0.0026150 | $0.0023690 | $0.0023690 | $0.0021540 |
| 2019-07-01 | $0.0023690 | $0.0022240 | $0.0026480 | $0.0021180 |
| 2019-07-02 | $0.0022240 | $0.0022770 | $0.0023860 | $0.0020600 |
| 2019-07-03 | $0.0022770 | $0.0025160 | $0.0025160 | $0.0021570 |
| 2019-07-04 | $0.0025160 | $0.0021200 | $0.0023430 | $0.0020080 |
| 2019-07-05 | $0.0021200 | $0.0019790 | $0.0021990 | $0.0019790 |
| 2019-07-06 | $0.0019790 | $0.0020250 | $0.0021370 | $0.0020250 |
| 2019-07-07 | $0.0020250 | $0.0020650 | $0.0021800 | $0.0017210 |
| 2019-07-08 | $0.0020650 | $0.0022130 | $0.0023360 | $0.0018440 |
| 2019-07-09 | $0.0022130 | $0.0020110 | $0.0022620 | $0.0020110 |
| 2019-07-10 | $0.0020110 | $0.0024200 | $0.0025410 | $0.0018150 |
| 2019-07-11 | $0.0024200 | $0.0027220 | $0.0036300 | $0.0022690 |
| 2019-07-12 | $0.0027220 | $0.0027130 | $0.0030670 | $0.0025950 |
| 2019-07-13 | $0.0027130 | $0.0028410 | $0.0029550 | $0.0026140 |
| 2019-07-14 | $0.0028410 | $0.0024490 | $0.0027550 | $0.0021430 |
| 2019-07-15 | $0.0024490 | $0.0023870 | $0.0026040 | $0.0022790 |
| 2019-07-16 | $0.0023870 | $0.0020730 | $0.0020730 | $0.0019790 |
| 2019-07-17 | $0.0020730 | $0.0023270 | $0.0024240 | $0.0019390 |
| 2019-07-18 | $0.0023270 | $0.0022340 | $0.0026600 | $0.0021280 |
| 2019-07-19 | $0.0022340 | $0.0022120 | $0.0023170 | $0.0021070 |
| 2019-07-20 | $0.0022120 | $0.0021520 | $0.0023670 | $0.0021520 |
| 2019-07-21 | $0.0021520 | $0.0023290 | $0.0024350 | $0.0021170 |
| 2019-07-22 | $0.0023290 | $0.0024780 | $0.0024780 | $0.0021680 |
| 2019-07-23 | $0.0024780 | $0.0025620 | $0.0025620 | $0.0022660 |
| 2019-07-24 | $0.0025620 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-25 | $0.0025410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-07-26 | $0.0025690 | $0.0020680 | $0.0025600 | $0.0019690 |
| 2019-07-27 | $0.0020680 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2019-07-28 | $0.0019900 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2019-07-29 | $0.0020020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-07-30 | $0.0019960 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2019-07-31 | $0.0020150 | $0.0023210 | $0.0026230 | $0.0021190 |
| 2019-08-01 | $0.0023210 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-08-02 | $0.0023940 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2019-08-03 | $0.0024220 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-08-04 | $0.0024890 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2019-08-05 | $0.0025250 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2019-08-06 | $0.0027160 | $0.0020640 | $0.0026370 | $0.0018350 |
| 2019-08-07 | $0.0020640 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-08-08 | $0.0021550 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-08-09 | $0.0021570 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-08-10 | $0.0021360 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2019-08-11 | $0.0020330 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-08-12 | $0.0020790 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2019-08-13 | $0.0020500 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2019-08-14 | $0.0019570 | $0.0016050 | $0.0019060 | $0.0016050 |
| 2019-08-15 | $0.0016050 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-08-17 | $0.0016580 | $0.0017380 | $0.0017380 | $0.0015330 |
| 2019-08-18 | $0.0017380 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2019-08-19 | $0.0017550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-08-20 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2019-08-21 | $0.0018310 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-08-22 | $0.0017220 | $0.0017180 | $0.0017180 | $0.0017180 |
| 2019-08-23 | $0.0017180 | $0.0017700 | $0.0018740 | $0.0016660 |
| 2019-08-24 | $0.0017700 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-08-25 | $0.0017260 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2019-08-26 | $0.0017240 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2019-08-28 | $0.0017300 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-08-29 | $0.0016530 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2019-08-30 | $0.0016140 | $0.0015340 | $0.0017260 | $0.0014380 |
| 2019-08-31 | $0.0015340 | $0.0017320 | $0.0017320 | $0.0015400 |
| 2019-09-01 | $0.0017320 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2019-09-02 | $0.0017580 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-09-03 | $0.0018700 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2019-09-04 | $0.0019130 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-09-05 | $0.0019050 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2019-09-06 | $0.0019000 | $0.0016500 | $0.0018560 | $0.0016500 |
| 2019-09-07 | $0.0016500 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2019-09-08 | $0.0016790 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-09-09 | $0.0016670 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-09-10 | $0.0016500 | $0.0015160 | $0.0016180 | $0.0015160 |
| 2019-09-11 | $0.0015160 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-09-12 | $0.0015250 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2019-09-13 | $0.0015640 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-09-14 | $0.0015560 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-09-15 | $0.0015550 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2019-09-16 | $0.0015470 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2019-09-17 | $0.0015410 | $0.0015300 | $0.0016320 | $0.0015300 |
| 2019-09-18 | $0.0015300 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2019-09-19 | $0.0015250 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-09-20 | $0.0015420 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2019-09-21 | $0.0015260 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-09-22 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-09-23 | $0.0015060 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2019-09-24 | $0.0014540 | $0.0013670 | $0.0013670 | $0.0012810 |
| 2019-09-25 | $0.0013670 | $0.0013520 | $0.0014360 | $0.0013520 |
| 2019-09-26 | $0.0013520 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2019-09-27 | $0.0012920 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-09-28 | $0.0013120 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2019-09-29 | $0.0013160 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2019-09-30 | $0.0012900 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2019-10-01 | $0.0013300 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2019-10-02 | $0.0013320 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-10-03 | $0.0013430 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2019-10-04 | $0.0013190 | $0.0012250 | $0.0013070 | $0.0012250 |
| 2019-10-05 | $0.0012250 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-10-06 | $0.0012260 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-10-07 | $0.0011800 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2019-10-08 | $0.0012320 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2019-10-09 | $0.0012290 | $0.0015470 | $0.0016330 | $0.0012890 |
| 2019-10-10 | $0.0015470 | $0.0014610 | $0.0015470 | $0.0014610 |
| 2019-10-11 | $0.0014610 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-10-12 | $0.0014070 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-13 | $0.0014140 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-10-14 | $0.0014100 | $0.0013380 | $0.0014220 | $0.0013380 |
| 2019-10-15 | $0.0013380 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2019-10-16 | $0.0013080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2019-10-17 | $0.0012820 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2019-10-18 | $0.0012930 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-10-19 | $0.0012760 | $0.0011960 | $0.0012760 | $0.0011160 |
| 2019-10-20 | $0.0011960 | $0.0012370 | $0.0013200 | $0.0012370 |
| 2019-10-21 | $0.0012370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-10-22 | $0.0012330 | $0.0011250 | $0.0012860 | $0.0011250 |
| 2019-10-23 | $0.0011250 | $0.0011220 | $0.0011220 | $0.0010470 |
| 2019-10-24 | $0.0011220 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-10-25 | $0.0011170 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2019-10-26 | $0.0013010 | $0.0012960 | $0.0013890 | $0.0012040 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-28 | $0.0013370 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2019-10-29 | $0.0012910 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-10-30 | $0.0013210 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2019-10-31 | $0.0012840 | $0.0013740 | $0.0013740 | $0.0012820 |
| 2019-11-01 | $0.0013740 | $0.0013890 | $0.0013890 | $0.0012040 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-11-03 | $0.0013970 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-11-04 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0013190 |
| 2019-11-05 | $0.0014130 | $0.0013050 | $0.0013990 | $0.0013050 |
| 2019-11-06 | $0.0013050 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2019-11-08 | $0.0012890 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2019-11-09 | $0.0012280 | $0.0013230 | $0.0013230 | $0.0011470 |
| 2019-11-10 | $0.0013230 | $0.0011760 | $0.0013570 | $0.0011760 |
| 2019-11-11 | $0.0011760 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2019-11-12 | $0.0011340 | $0.0012290 | $0.0013170 | $0.0011410 |
| 2019-11-13 | $0.0012340 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2019-11-14 | $0.0012270 | $0.0012320 | $0.0012320 | $0.0012270 |
| 2019-11-15 | $0.0017280 | $0.0024700 | $0.0028100 | $0.0015330 |
| 2019-11-16 | $0.0023710 | $0.0021230 | $0.0024630 | $0.0020390 |
| 2019-11-17 | $0.0021250 | $0.0020530 | $0.0021390 | $0.0020530 |
| 2019-11-18 | $0.0020530 | $0.0020480 | $0.0020530 | $0.0020480 |
| 2019-11-19 | $0.0019660 | $0.0020360 | $0.0020360 | $0.0019540 |
| 2019-11-20 | $0.0020330 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-11-21 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020250 |
| 2019-11-22 | $0.0019840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2019-11-23 | $0.0018960 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2019-11-24 | $0.0019050 | $0.0019120 | $0.0019120 | $0.0019050 |
| 2019-11-26 | $0.0018560 | $0.0017890 | $0.0018610 | $0.0017890 |
| 2019-11-27 | $0.0017210 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2019-11-28 | $0.0018130 | $0.0018140 | $0.0018140 | $0.0018130 |
| 2019-11-30 | $0.0018650 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-12-01 | $0.0018160 | $0.0018170 | $0.0018170 | $0.0018160 |
| 2019-12-06 | $0.0016290 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-12-07 | $0.0016580 | $0.0016650 | $0.0016650 | $0.0016580 |
| 2019-12-11 | $0.0015910 | $0.0015880 | $0.0015880 | $0.0014430 |
| 2019-12-12 | $0.0015880 | $0.0016010 | $0.0016010 | $0.0015880 |
| 2019-12-16 | $0.0015690 | $0.0014500 | $0.0015190 | $0.0013120 |
| 2019-12-17 | $0.0014480 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2019-12-18 | $0.0013940 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-12-19 | $0.0015570 | $0.0015440 | $0.0015570 | $0.0015440 |
| 2019-12-21 | $0.0015130 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2019-12-22 | $0.0015030 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-12-23 | $0.0015570 | $0.0015920 | $0.0015920 | $0.0015570 |
| 2019-12-26 | $0.0015130 | $0.0014420 | $0.0015140 | $0.0013700 |
| 2019-12-27 | $0.0014420 | $0.0014410 | $0.0014420 | $0.0014410 |
| 2019-12-29 | $0.0014630 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-12-30 | $0.0014800 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2019-12-31 | $0.0014470 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2020-01-01 | $0.0014370 | $0.0012970 | $0.0014410 | $0.0012250 |
| 2020-01-02 | $0.0012940 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2020-01-03 | $0.0012540 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2020-01-04 | $0.0013210 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-05 | $0.0013240 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2020-01-06 | $0.0013250 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2020-01-07 | $0.0013970 | $0.0012870 | $0.0014480 | $0.0012870 |
| 2020-01-08 | $0.0012870 | $0.0013160 | $0.0013160 | $0.0012870 |
| 2020-01-09 | $0.0012870 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2020-01-10 | $0.0012510 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2020-01-11 | $0.0013100 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2020-01-12 | $0.0012840 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2020-01-13 | $0.0013090 | $0.0012200 | $0.0013830 | $0.0012200 |
| 2020-01-14 | $0.0012160 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2020-01-15 | $0.0013090 | $0.0013120 | $0.0013120 | $0.0013090 |
| 2020-01-16 | $0.0013220 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2020-01-17 | $0.0013080 | $0.0012500 | $0.0015180 | $0.0012500 |
| 2020-01-18 | $0.0013340 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2020-01-19 | $0.0013360 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2020-01-20 | $0.0013050 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2020-01-21 | $0.0012950 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2020-01-22 | $0.0013090 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2020-01-23 | $0.0013000 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2020-01-24 | $0.0012600 | $0.0012580 | $0.0012600 | $0.0012580 |
| 2020-01-26 | $0.0012520 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2020-01-27 | $0.0012900 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2020-01-28 | $0.0013330 | $0.0013360 | $0.0013360 | $0.0013330 |
| 2020-01-30 | $0.0017640 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2020-01-31 | $0.0018160 | $0.0018020 | $0.0018160 | $0.0018020 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-02 | $0.0017830 | $0.0015020 | $0.0017840 | $0.0014080 |
| 2020-02-03 | $0.0014930 | $0.0015760 | $0.0015760 | $0.0014840 |
| 2020-02-04 | $0.0015790 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2020-02-05 | $0.0015590 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2020-02-06 | $0.0016340 | $0.0015480 | $0.0017420 | $0.0014510 |
| 2020-02-07 | $0.0015610 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2020-02-08 | $0.0015690 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-02-09 | $0.0015840 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2020-02-10 | $0.0016250 | $0.0017710 | $0.0018690 | $0.0015740 |
| 2020-02-11 | $0.0017740 | $0.0018410 | $0.0018410 | $0.0018410 |
| 2020-02-12 | $0.0018410 | $0.0018510 | $0.0018510 | $0.0018410 |
| 2020-02-13 | $0.0018630 | $0.0023490 | $0.0029620 | $0.0018390 |
| 2020-02-14 | $0.0023490 | $0.0021480 | $0.0023490 | $0.0021480 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2022-01-24 | $0.0014520 | $0.0014400 | $0.0014520 | $0.0014390 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014710 | $0.0014810 | $0.0014710 |
| 2022-01-28 | $0.0014880 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-01-29 | $0.0015100 | $0.0015160 | $0.0015200 | $0.0015070 |
| 2022-02-01 | $0.0015400 | $0.0015490 | $0.0015490 | $0.0015490 |
| 2022-02-02 | $0.0015490 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-02-03 | $0.0014770 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2022-02-04 | $0.0014930 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0016850 | $0.0017000 | $0.0016830 |
Märkte
Pinkcoin Crypto Market
| Pair | Austausch |
|---|---|
| PINK/BTC | bittrex |
| PINK/BTC | cryptopia |
| PINK/DOGE | cryptopia |
| PINK/LTC | cryptopia |
| PINK/UNO | cryptopia |
| PINK/BTC | novaexchange |
| PINK/DOGE | novaexchange |
| PINK/ETH | novaexchange |
| PINK/LTC | novaexchange |
| PINK/MOON | novaexchange |
| PINK/BTC | poloniex |
| PINK/BCH | tradesatoshi |
| PINK/BTC | tradesatoshi |
| PINK/DOGE | tradesatoshi |
| PINK/LTC | tradesatoshi |
| PINK/USDT | tradesatoshi |
Description
Pinkcoin Crypto ICO Description
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
Technologie
Pinkcoin Crypto Technology
Sorry, detailed technology about Pinkcoin is not currently available
Eigenschaften
Pinkcoin Crypto Features
Sorry, detailed features about Pinkcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen