PLC Coin Values PLC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90802
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90802
MärktePLATINCOIN Crypto Coin Rank 252
Webseite
Weißes Papier
5,001,073 PLC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PLATINCOIN
PLATINCOIN valuesUSD Preis $ 5.21
$ 5.21
PLATINCOIN BTC Preis 0.00050966
0.00050966
PLATINCOIN 24h Vol $ 9,611,192
$ 9,611,192
PLATINCOIN Marktkapitalisierung $ 26,071,403
$ 26,071,403
24h Vol
940 BTC 1 H
6.16 %
24 H
2.97 %
7 d
1.27 %
Heute PLATINCOIN Preis in US-Dollar ist derzeit
5.21
USD, und wenn in konvertiert Bitcoin ist
0.00050966
BTC. Insgesamt 2,549 Münze's sind derzeit auf dem Markt im Umlauf. PLATINCOIN Die Preise erfahren derzeit eine Änderung von 2.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.096 M US dollars PLATINCOIN wurde gehandelt Krypto-Austausch. Erhalten PLATINCOIN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
PLATINCOIN
Symbol
PLC
Algorithmus
ETH Token
BTC Preis
0.00050966 BTC
BTC Markt
2,549 BTC
BTC 24h Vol
940 BTC
Insgesamt abgebaute Münzen
5,001,073 PLC
1h
6.16 %
24h
2.97 %
7d
1.27 %
Twitter
Webseite
Share PLATINCOIN Price
PLC Diagramme
PLATINCOIN Preis Diagramme
PLC Hoch / Niedrig Preis Chart
PLATINCOIN Preis Hoch / Niedrig Preis Chart
Historische Daten
PLATINCOIN Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-27 | $0.0018180 | $0.0016830 | $0.0017040 | $0.0016620 |
| 2017-05-28 | $0.0016830 | $0.0017950 | $0.0018170 | $0.0017950 |
| 2017-05-29 | $0.0017950 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2017-05-30 | $0.0018680 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2017-05-31 | $0.0017980 | $0.0019120 | $0.0019120 | $0.0018890 |
| 2017-06-01 | $0.0019120 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2017-06-02 | $0.0019540 | $0.0014710 | $0.0020190 | $0.0014710 |
| 2017-06-03 | $0.0014710 | $0.0019600 | $0.0021640 | $0.0015020 |
| 2017-06-04 | $0.0019600 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2017-06-05 | $0.0019440 | $0.0018390 | $0.0020830 | $0.0016230 |
| 2017-06-06 | $0.0018390 | $0.0028700 | $0.0028700 | $0.0019520 |
| 2017-06-07 | $0.0028700 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2017-06-08 | $0.0026920 | $0.0029670 | $0.0029670 | $0.0027990 |
| 2017-06-09 | $0.0029670 | $0.0028960 | $0.0038240 | $0.0028400 |
| 2017-06-10 | $0.0028960 | $0.0032190 | $0.0036830 | $0.0029870 |
| 2017-06-11 | $0.0032190 | $0.0037170 | $0.0037470 | $0.0033010 |
| 2017-06-12 | $0.0037170 | $0.0033480 | $0.0033740 | $0.0033210 |
| 2017-06-13 | $0.0033480 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2017-06-14 | $0.0034180 | $0.0026650 | $0.0031330 | $0.0025410 |
| 2017-06-15 | $0.0026650 | $0.0037370 | $0.0044700 | $0.0026380 |
| 2017-06-16 | $0.0037370 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2017-06-17 | $0.0038380 | $0.0025750 | $0.0040620 | $0.0024430 |
| 2017-06-18 | $0.0025750 | $0.0025650 | $0.0026920 | $0.0023110 |
| 2017-06-19 | $0.0025650 | $0.0027210 | $0.0027210 | $0.0025380 |
| 2017-06-20 | $0.0027210 | $0.0025340 | $0.0028650 | $0.0025340 |
| 2017-06-21 | $0.0025340 | $0.0028380 | $0.0029190 | $0.0024630 |
| 2017-06-22 | $0.0028380 | $0.0027230 | $0.0028860 | $0.0027230 |
| 2017-06-23 | $0.0027230 | $0.0027100 | $0.0027100 | $0.0026020 |
| 2017-06-24 | $0.0027100 | $0.0023830 | $0.0025900 | $0.0023830 |
| 2017-06-25 | $0.0023830 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2017-06-26 | $0.0023380 | $0.0022500 | $0.0022990 | $0.0022500 |
| 2017-06-27 | $0.0022500 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2017-06-28 | $0.0023770 | $0.0025000 | $0.0025000 | $0.0023720 |
| 2017-06-29 | $0.0025000 | $0.0016120 | $0.0024820 | $0.0012790 |
| 2017-06-30 | $0.0016120 | $0.0013150 | $0.0015630 | $0.0012400 |
| 2017-07-01 | $0.0013150 | $0.0010180 | $0.0012850 | $0.0010180 |
| 2017-07-02 | $0.0010180 | $0.0010150 | $0.0012680 | $0.0010150 |
| 2017-07-03 | $0.0010150 | $0.0010800 | $0.0011060 | $0.0009780 |
| 2017-07-04 | $0.0010800 | $0.0012040 | $0.0012040 | $0.0009680 |
| 2017-07-05 | $0.0012040 | $0.0009460 | $0.0012610 | $0.0009460 |
| 2017-07-06 | $0.0009460 | $0.0009150 | $0.0010460 | $0.0008890 |
| 2017-07-07 | $0.0009150 | $0.0008550 | $0.0009550 | $0.0008550 |
| 2017-07-08 | $0.0008550 | $0.0007700 | $0.0012310 | $0.0007440 |
| 2017-07-09 | $0.0007700 | $0.0010050 | $0.0010050 | $0.0007530 |
| 2017-07-10 | $0.0010050 | $0.0007270 | $0.0010310 | $0.0007030 |
| 2017-07-11 | $0.0007270 | $0.0007200 | $0.0008600 | $0.0006970 |
| 2017-07-12 | $0.0007200 | $0.0007210 | $0.0009130 | $0.0007210 |
| 2017-07-13 | $0.0007210 | $0.0007090 | $0.0011340 | $0.0007090 |
| 2017-07-14 | $0.0007090 | $0.0008040 | $0.0013630 | $0.0006700 |
| 2017-07-15 | $0.0008040 | $0.0008890 | $0.0008890 | $0.0006320 |
| 2017-07-16 | $0.0008890 | $0.0006700 | $0.0009000 | $0.0006320 |
| 2017-07-17 | $0.0006700 | $0.0009830 | $0.007817 | $0.0006920 |
| 2017-07-18 | $0.0009830 | $0.0041300 | $0.008353 | $0.0010210 |
| 2017-07-19 | $0.0041300 | $0.0022830 | $0.005684 | $0.0011870 |
| 2017-07-20 | $0.0022830 | $0.0017770 | $0.0028660 | $0.0016050 |
| 2017-07-21 | $0.0017770 | $0.0014980 | $0.0026750 | $0.0004550 |
| 2017-07-22 | $0.0014980 | $0.0013900 | $0.0024680 | $0.0007380 |
| 2017-07-23 | $0.0013900 | $0.0010480 | $0.0016260 | $0.0009920 |
| 2017-07-24 | $0.0010480 | $0.0009670 | $0.0011330 | $0.0007460 |
| 2017-07-25 | $0.0009670 | $0.0007490 | $0.0011360 | $0.0007230 |
| 2017-07-26 | $0.0007490 | $0.0008440 | $0.0010240 | $0.0006910 |
| 2017-07-27 | $0.0008440 | $0.0012110 | $0.0026920 | $0.0008610 |
| 2017-07-28 | $0.0012110 | $0.0012910 | $0.0018240 | $0.0012630 |
| 2017-07-29 | $0.0012910 | $0.0012850 | $0.0014760 | $0.0012300 |
| 2017-07-30 | $0.0012850 | $0.0013000 | $0.0014390 | $0.0013000 |
| 2017-07-31 | $0.0013000 | $0.0011240 | $0.0014420 | $0.0011240 |
| 2017-08-01 | $0.0011240 | $0.0009340 | $0.0011810 | $0.0008240 |
| 2017-08-02 | $0.0009340 | $0.0008430 | $0.0009520 | $0.0008430 |
| 2017-08-03 | $0.0008430 | $0.0008150 | $0.0009840 | $0.0008150 |
| 2017-08-04 | $0.0008150 | $0.0007770 | $0.0008640 | $0.0007770 |
| 2017-08-05 | $0.0007770 | $0.0008160 | $0.0010440 | $0.0008160 |
| 2017-08-06 | $0.0008160 | $0.0007430 | $0.0008080 | $0.0006140 |
| 2017-08-07 | $0.0007430 | $0.0007140 | $0.0007820 | $0.0006120 |
| 2017-08-08 | $0.0007140 | $0.0006170 | $0.0007540 | $0.0006170 |
| 2017-08-09 | $0.0006170 | $0.0007700 | $0.0009380 | $0.0006030 |
| 2017-08-10 | $0.0007700 | $0.0006850 | $0.0007880 | $0.0006850 |
| 2017-08-11 | $0.0006850 | $0.0007310 | $0.0008400 | $0.0007310 |
| 2017-08-12 | $0.0007310 | $0.0007740 | $0.0008520 | $0.0006970 |
| 2017-08-13 | $0.0007740 | $0.0007310 | $0.0008120 | $0.0007310 |
| 2017-08-14 | $0.0007310 | $0.0008220 | $0.0009950 | $0.0006060 |
| 2017-08-15 | $0.0008220 | $0.0006660 | $0.0007910 | $0.0006240 |
| 2017-08-16 | $0.0006660 | $0.0007020 | $0.0009210 | $0.0006580 |
| 2017-08-17 | $0.0007020 | $0.0006420 | $0.0007700 | $0.0006420 |
| 2017-08-18 | $0.0006420 | $0.0006160 | $0.0006980 | $0.0006160 |
| 2017-08-19 | $0.0006160 | $0.0007890 | $0.0020750 | $0.0006230 |
| 2017-08-20 | $0.0007890 | $0.0006910 | $0.0007730 | $0.0006100 |
| 2017-08-21 | $0.0006910 | $0.0006410 | $0.0006810 | $0.0006410 |
| 2017-08-22 | $0.0006410 | $0.0007770 | $0.0008180 | $0.0006140 |
| 2017-08-23 | $0.0007770 | $0.0014080 | $0.0015320 | $0.0006210 |
| 2017-08-24 | $0.0014080 | $0.0010360 | $0.0014680 | $0.0007770 |
| 2017-08-25 | $0.0010360 | $0.0017460 | $0.0020510 | $0.0010040 |
| 2017-08-26 | $0.0017460 | $0.0016100 | $0.0019590 | $0.0010450 |
| 2017-08-27 | $0.0016100 | $0.0013470 | $0.0019560 | $0.0010860 |
| 2017-08-28 | $0.0013470 | $0.0014050 | $0.0017120 | $0.0012290 |
| 2017-08-29 | $0.0014050 | $0.0014710 | $0.0016550 | $0.0012870 |
| 2017-08-30 | $0.0014710 | $0.0011460 | $0.0015120 | $0.0009620 |
| 2017-08-31 | $0.0011460 | $0.0009470 | $0.0012780 | $0.0009470 |
| 2017-09-01 | $0.0009470 | $0.0010340 | $0.0011810 | $0.0009840 |
| 2017-09-02 | $0.0009350 | $0.0009150 | $0.0010520 | $0.0008690 |
| 2017-09-03 | $0.0009150 | $0.0009230 | $0.0009690 | $0.0008760 |
| 2017-09-04 | $0.0009230 | $0.0008960 | $0.0009390 | $0.0008110 |
| 2017-09-05 | $0.0008960 | $0.0008820 | $0.0009700 | $0.0008380 |
| 2017-09-06 | $0.0008820 | $0.0009240 | $0.0010160 | $0.0009240 |
| 2017-09-07 | $0.0009240 | $0.0009270 | $0.0010200 | $0.0009270 |
| 2017-09-08 | $0.0009270 | $0.0009520 | $0.0009520 | $0.0008650 |
| 2017-09-09 | $0.0009520 | $0.0008670 | $0.0009970 | $0.0008670 |
| 2017-09-10 | $0.0008670 | $0.0008490 | $0.0008490 | $0.0008070 |
| 2017-09-11 | $0.0008490 | $0.0008860 | $0.0012230 | $0.0007590 |
| 2017-09-12 | $0.0008860 | $0.0010810 | $0.0011640 | $0.0007900 |
| 2017-09-13 | $0.0010810 | $0.0008900 | $0.0010840 | $0.0007740 |
| 2017-09-14 | $0.0008900 | $0.0006490 | $0.0009080 | $0.0006160 |
| 2017-09-15 | $0.0006490 | $0.0008170 | $0.0010400 | $0.0006680 |
| 2017-09-16 | $0.0008170 | $0.0008140 | $0.0010730 | $0.0007400 |
| 2017-09-17 | $0.0008140 | $0.0007750 | $0.0008860 | $0.0007750 |
| 2017-09-18 | $0.0007750 | $0.0008200 | $0.0009430 | $0.0008200 |
| 2017-09-19 | $0.0008200 | $0.0007030 | $0.0007820 | $0.0007030 |
| 2017-09-20 | $0.0007030 | $0.0006990 | $0.0007380 | $0.0006600 |
| 2017-09-21 | $0.0006990 | $0.0006510 | $0.0007240 | $0.0006150 |
| 2017-09-22 | $0.0006510 | $0.0006120 | $0.0006840 | $0.0005760 |
| 2017-09-23 | $0.0006120 | $0.0005680 | $0.0006820 | $0.0005680 |
| 2017-09-24 | $0.0005680 | $0.0005870 | $0.0005870 | $0.0005500 |
| 2017-09-25 | $0.0005870 | $0.0005900 | $0.0006690 | $0.0005510 |
| 2017-09-26 | $0.0005900 | $0.0005840 | $0.0006230 | $0.0005840 |
| 2017-09-27 | $0.0005840 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2017-09-28 | $0.0006320 | $0.0006710 | $0.0007970 | $0.0006290 |
| 2017-09-29 | $0.0006710 | $0.0006260 | $0.0007510 | $0.0006260 |
| 2017-09-30 | $0.0006260 | $0.0006540 | $0.0006980 | $0.0006540 |
| 2017-10-01 | $0.0006540 | $0.0007040 | $0.0007480 | $0.0006600 |
| 2017-10-02 | $0.0007040 | $0.0007480 | $0.0007920 | $0.0007040 |
| 2017-10-03 | $0.0007480 | $0.0006470 | $0.0007770 | $0.0006470 |
| 2017-10-04 | $0.0006470 | $0.0006330 | $0.0007170 | $0.0006330 |
| 2017-10-05 | $0.0006330 | $0.0007780 | $0.0008210 | $0.0006480 |
| 2017-10-06 | $0.0007780 | $0.0007870 | $0.0009180 | $0.0007870 |
| 2017-10-07 | $0.0007870 | $0.0007980 | $0.0009320 | $0.0007980 |
| 2017-10-08 | $0.0007980 | $0.0007380 | $0.0008760 | $0.0007380 |
| 2017-10-09 | $0.0007380 | $0.0007640 | $0.0008600 | $0.0007640 |
| 2017-10-10 | $0.0007640 | $0.0007620 | $0.0008570 | $0.0007140 |
| 2017-10-11 | $0.0007620 | $0.0008200 | $0.0008680 | $0.0007720 |
| 2017-10-12 | $0.0008200 | $0.0009240 | $0.0010320 | $0.0008690 |
| 2017-10-13 | $0.0009240 | $0.0009020 | $0.0010710 | $0.0008460 |
| 2017-10-14 | $0.0009020 | $0.0009320 | $0.0011070 | $0.0009320 |
| 2017-10-15 | $0.0009320 | $0.0009670 | $0.0010810 | $0.0009100 |
| 2017-10-16 | $0.0009650 | $0.0012670 | $0.0019580 | $0.0009220 |
| 2017-10-17 | $0.0012670 | $0.0010080 | $0.0016800 | $0.0009520 |
| 2017-10-18 | $0.0010080 | $0.0009480 | $0.0012270 | $0.0008920 |
| 2017-10-19 | $0.0009480 | $0.0009120 | $0.0010260 | $0.0007980 |
| 2017-10-20 | $0.0009120 | $0.0009590 | $0.0015580 | $0.0008390 |
| 2017-10-21 | $0.0009590 | $0.0010810 | $0.0012010 | $0.0009010 |
| 2017-10-22 | $0.0010810 | $0.0009570 | $0.0011370 | $0.0009570 |
| 2017-10-23 | $0.0009570 | $0.0010040 | $0.0011220 | $0.0007080 |
| 2017-10-24 | $0.0010040 | $0.0011030 | $0.0014890 | $0.0007720 |
| 2017-10-25 | $0.0011030 | $0.0009170 | $0.0012040 | $0.0009170 |
| 2017-10-26 | $0.0009170 | $0.0009420 | $0.0010010 | $0.0009420 |
| 2017-10-27 | $0.0008830 | $0.0008070 | $0.0009220 | $0.0008070 |
| 2017-10-28 | $0.0008070 | $0.0008020 | $0.0008590 | $0.0008020 |
| 2017-10-29 | $0.0008020 | $0.0007380 | $0.0008610 | $0.0007380 |
| 2017-10-30 | $0.0007380 | $0.0007350 | $0.0007960 | $0.0007350 |
| 2017-10-31 | $0.0007350 | $0.0008390 | $0.0008390 | $0.0007740 |
| 2017-11-01 | $0.0008380 | $0.0009430 | $0.0009430 | $0.0008760 |
| 2017-11-02 | $0.0009430 | $0.0007730 | $0.0010540 | $0.0007730 |
| 2017-11-03 | $0.0009130 | $0.0007150 | $0.0009300 | $0.0007150 |
| 2017-11-04 | $0.0007150 | $0.0008100 | $0.0009570 | $0.0007360 |
| 2017-11-05 | $0.0008100 | $0.0007390 | $0.0008130 | $0.0007390 |
| 2017-11-06 | $0.0007390 | $0.0006960 | $0.0007660 | $0.0006960 |
| 2017-11-07 | $0.0006960 | $0.0007100 | $0.0007810 | $0.0007100 |
| 2017-11-08 | $0.0007100 | $0.0006700 | $0.0007440 | $0.0005210 |
| 2017-11-09 | $0.0005210 | $0.0006420 | $0.0007130 | $0.0004990 |
| 2017-11-10 | $0.0006420 | $0.0005250 | $0.0005910 | $0.0004600 |
| 2017-11-11 | $0.0005250 | $0.0005070 | $0.0005070 | $0.0003800 |
| 2017-11-12 | $0.0005070 | $0.0006470 | $0.0006470 | $0.0004120 |
| 2017-11-13 | $0.0005290 | $0.0007830 | $0.0007830 | $0.0005220 |
| 2017-11-14 | $0.0007830 | $0.0007260 | $0.0009240 | $0.0005940 |
| 2017-11-15 | $0.0007260 | $0.0010200 | $0.0010200 | $0.0006560 |
| 2017-11-16 | $0.0010920 | $0.0008640 | $0.0011780 | $0.0007070 |
| 2017-11-17 | $0.0008640 | $0.0008470 | $0.0010010 | $0.0008470 |
| 2017-11-18 | $0.0008470 | $0.0010890 | $0.0014780 | $0.0007780 |
| 2017-11-19 | $0.0010890 | $0.0013670 | $0.0017690 | $0.0009650 |
| 2017-11-20 | $0.0013670 | $0.0011540 | $0.0014020 | $0.0011540 |
| 2017-11-21 | $0.0011540 | $0.0008100 | $0.0011340 | $0.0005670 |
| 2017-11-22 | $0.0008100 | $0.0008240 | $0.0008240 | $0.0006590 |
| 2017-11-23 | $0.0008230 | $0.0006410 | $0.0008820 | $0.0005610 |
| 2017-11-24 | $0.0006410 | $0.0006560 | $0.0007380 | $0.0005740 |
| 2017-11-25 | $0.0006560 | $0.0006130 | $0.0007000 | $0.0006130 |
| 2017-11-26 | $0.0006130 | $0.0005590 | $0.0007460 | $0.0005590 |
| 2017-11-27 | $0.0005590 | $0.0006810 | $0.0006810 | $0.0005840 |
| 2017-11-28 | $0.0006810 | $0.0006930 | $0.0009910 | $0.0006930 |
| 2017-11-29 | $0.0006930 | $0.0006890 | $0.0008850 | $0.0005900 |
| 2017-11-30 | $0.0006890 | $0.0007960 | $0.0008950 | $0.0006960 |
| 2017-12-01 | $0.0007960 | $0.0007600 | $0.0008690 | $0.0007600 |
| 2017-12-02 | $0.0007600 | $0.0007640 | $0.0008730 | $0.0007640 |
| 2017-12-03 | $0.0007640 | $0.0009000 | $0.0009000 | $0.0007870 |
| 2017-12-04 | $0.0009000 | $0.0009300 | $0.0010460 | $0.0008140 |
| 2017-12-05 | $0.0009300 | $0.0008170 | $0.0009330 | $0.0008170 |
| 2017-12-06 | $0.0008170 | $0.0006880 | $0.0009620 | $0.0005500 |
| 2017-12-07 | $0.0006880 | $0.0006740 | $0.0010110 | $0.0003370 |
| 2017-12-08 | $0.0006750 | $0.0004810 | $0.0006420 | $0.0003210 |
| 2017-12-09 | $0.0004810 | $0.0004450 | $0.0004450 | $0.0002970 |
| 2017-12-10 | $0.0004450 | $0.0006020 | $0.0006020 | $0.0004520 |
| 2017-12-11 | $0.0006020 | $0.0008370 | $0.0020080 | $0.0006690 |
| 2017-12-12 | $0.0008370 | $0.0008540 | $0.0011960 | $0.0006830 |
| 2017-12-13 | $0.0008540 | $0.0004890 | $0.0008140 | $0.0004890 |
| 2017-12-14 | $0.0004890 | $0.0006590 | $0.0006590 | $0.0004940 |
| 2017-12-15 | $0.0006590 | $0.0007040 | $0.0007040 | $0.0005280 |
| 2017-12-16 | $0.0007040 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2017-12-17 | $0.0005800 | $0.0020970 | $0.0045760 | $0.0005720 |
| 2017-12-18 | $0.0020970 | $0.0024660 | $0.0036050 | $0.0015180 |
| 2017-12-19 | $0.0024660 | $0.0021030 | $0.0029790 | $0.0015770 |
| 2017-12-20 | $0.0021030 | $0.0016460 | $0.0021400 | $0.0013170 |
| 2017-12-21 | $0.0016460 | $0.0020320 | $0.0023450 | $0.0012510 |
| 2017-12-22 | $0.0020320 | $0.0017760 | $0.0020500 | $0.0012300 |
| 2017-12-23 | $0.0015030 | $0.0015840 | $0.0020160 | $0.0014400 |
| 2017-12-24 | $0.0015840 | $0.0016550 | $0.0026200 | $0.0011030 |
| 2017-12-25 | $0.0016550 | $0.0019370 | $0.0020750 | $0.0015220 |
| 2017-12-26 | $0.0019360 | $0.0020480 | $0.0029940 | $0.0018910 |
| 2017-12-27 | $0.0020480 | $0.0023120 | $0.0026210 | $0.0018500 |
| 2017-12-28 | $0.0023120 | $0.0021600 | $0.0024480 | $0.0021600 |
| 2017-12-29 | $0.0021600 | $0.0023030 | $0.0024470 | $0.0020150 |
| 2017-12-30 | $0.0023030 | $0.0018800 | $0.0021300 | $0.0018800 |
| 2017-12-31 | $0.0018800 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2018-01-01 | $0.0020780 | $0.0020170 | $0.0022860 | $0.0018820 |
| 2018-01-02 | $0.0020170 | $0.0028030 | $0.0029510 | $0.0019180 |
| 2018-01-03 | $0.0028030 | $0.0028800 | $0.0033340 | $0.0022730 |
| 2018-01-04 | $0.0028800 | $0.0040990 | $0.0040990 | $0.0028840 |
| 2018-01-05 | $0.0042500 | $0.0042390 | $0.0047470 | $0.0030520 |
| 2018-01-06 | $0.0045780 | $0.005495 | $0.005495 | $0.0032630 |
| 2018-01-07 | $0.005496 | $0.006654 | $0.006654 | $0.0043820 |
| 2018-01-08 | $0.006654 | $0.006590 | $0.007338 | $0.005391 |
| 2018-01-09 | $0.006590 | $0.0118600 | $0.0121500 | $0.006077 |
| 2018-01-10 | $0.0121500 | $0.007907 | $0.0131300 | $0.005222 |
| 2018-01-11 | $0.007908 | $0.006787 | $0.007985 | $0.005323 |
| 2018-01-12 | $0.006787 | $0.009550 | $0.0126000 | $0.006367 |
| 2018-01-13 | $0.0110700 | $0.0104000 | $0.0129600 | $0.008546 |
| 2018-01-14 | $0.0104000 | $0.007365 | $0.0099560 | $0.006683 |
| 2018-01-15 | $0.007365 | $0.008588 | $0.008724 | $0.006407 |
| 2018-01-16 | $0.008862 | $0.0118500 | $0.0542 | $0.0045130 |
| 2018-01-17 | $0.0114000 | $0.0118300 | $0.0192000 | $0.007814 |
| 2018-01-18 | $0.0118300 | $0.0102800 | $0.0126300 | $0.008940 |
| 2018-01-19 | $0.0102800 | $0.008987 | $0.0112900 | $0.008411 |
| 2018-01-20 | $0.009102 | $0.008693 | $0.0107400 | $0.006520 |
| 2018-01-21 | $0.008693 | $0.0099330 | $0.0099330 | $0.007276 |
| 2018-01-22 | $0.0099330 | $0.008003 | $0.009300 | $0.007138 |
| 2018-01-23 | $0.008003 | $0.007166 | $0.008035 | $0.006732 |
| 2018-01-24 | $0.007598 | $0.008115 | $0.008343 | $0.007429 |
| 2018-01-25 | $0.008114 | $0.007823 | $0.008382 | $0.007041 |
| 2018-01-26 | $0.007823 | $0.007107 | $0.007884 | $0.006663 |
| 2018-01-27 | $0.007107 | $0.007105 | $0.007907 | $0.006532 |
| 2018-01-28 | $0.007105 | $0.007178 | $0.007884 | $0.007061 |
| 2018-01-29 | $0.007178 | $0.005954 | $0.007077 | $0.005392 |
| 2018-01-30 | $0.005954 | $0.0043460 | $0.005660 | $0.0039420 |
| 2018-01-31 | $0.0043460 | $0.005216 | $0.0150300 | $0.0042950 |
| 2018-02-01 | $0.006136 | $0.0045570 | $0.006107 | $0.0037370 |
| 2018-02-02 | $0.0045570 | $0.0040810 | $0.0044350 | $0.0033710 |
| 2018-02-03 | $0.0040820 | $0.0044410 | $0.0044410 | $0.0037930 |
| 2018-02-04 | $0.0044410 | $0.0035340 | $0.0040270 | $0.0035340 |
| 2018-02-05 | $0.0035340 | $0.0028440 | $0.0033300 | $0.0028440 |
| 2018-02-06 | $0.0028440 | $0.0032350 | $0.0033890 | $0.0030800 |
| 2018-02-07 | $0.0032350 | $0.0034930 | $0.0036450 | $0.0031130 |
| 2018-02-08 | $0.0034930 | $0.0034690 | $0.0038830 | $0.0034690 |
| 2018-02-09 | $0.0034690 | $0.0038270 | $0.0042610 | $0.0036530 |
| 2018-02-10 | $0.0038270 | $0.0041990 | $0.005142 | $0.0034280 |
| 2018-02-11 | $0.0043700 | $0.0038810 | $0.0048510 | $0.0035570 |
| 2018-02-12 | $0.0038810 | $0.0040990 | $0.0047230 | $0.0040100 |
| 2018-02-13 | $0.0040990 | $0.0035890 | $0.0041870 | $0.0035890 |
| 2018-02-14 | $0.0035890 | $0.0009490 | $0.0044580 | $0.0009490 |
| 2018-02-15 | $0.0009490 | $0.0012040 | $0.0039130 | $0.0010030 |
| 2018-02-16 | $0.0012040 | $0.0039740 | $0.0041770 | $0.0010190 |
| 2018-02-17 | $0.0039740 | $0.0011100 | $0.0044390 | $0.0011100 |
| 2018-02-18 | $0.0011100 | $0.0038540 | $0.0042710 | $0.0010420 |
| 2018-02-19 | $0.0038550 | $0.0039140 | $0.0044730 | $0.0011180 |
| 2018-02-20 | $0.0039140 | $0.0020260 | $0.0040520 | $0.0011260 |
| 2018-02-21 | $0.0020260 | $0.0036690 | $0.0045070 | $0.0010480 |
| 2018-02-22 | $0.0036690 | $0.0040380 | $0.0041360 | $0.0009850 |
| 2018-02-23 | $0.0039390 | $0.0031540 | $0.0042740 | $0.0010180 |
| 2018-02-24 | $0.0031540 | $0.0032030 | $0.0037850 | $0.0009710 |
| 2018-02-25 | $0.0033970 | $0.0033640 | $0.0035560 | $0.0009610 |
| 2018-02-26 | $0.0033640 | $0.0010330 | $0.0036140 | $0.0010330 |
| 2018-02-27 | $0.0010330 | $0.0034960 | $0.0034960 | $0.0010590 |
| 2018-02-28 | $0.0034960 | $0.0035140 | $0.0035140 | $0.0010330 |
| 2018-03-01 | $0.0035140 | $0.0032790 | $0.0038250 | $0.0010930 |
| 2018-03-02 | $0.0032790 | $0.0035340 | $0.0036440 | $0.0011040 |
| 2018-03-03 | $0.0034230 | $0.0032100 | $0.0038980 | $0.0012610 |
| 2018-03-04 | $0.0032100 | $0.0029910 | $0.0037960 | $0.0011500 |
| 2018-03-05 | $0.0029910 | $0.0030890 | $0.0036610 | $0.0011440 |
| 2018-03-06 | $0.0030890 | $0.0031130 | $0.0031130 | $0.0010740 |
| 2018-03-07 | $0.0031130 | $0.0024820 | $0.0029790 | $0.0009930 |
| 2018-03-08 | $0.0024820 | $0.0029810 | $0.0029810 | $0.0010250 |
| 2018-03-09 | $0.0029810 | $0.0027760 | $0.0029610 | $0.0024060 |
| 2018-03-10 | $0.0027760 | $0.0024630 | $0.0026390 | $0.0022870 |
| 2018-03-11 | $0.0024630 | $0.0012410 | $0.0027680 | $0.0009540 |
| 2018-03-12 | $0.0012410 | $0.0023770 | $0.0025600 | $0.0011880 |
| 2018-03-13 | $0.0023770 | $0.0022900 | $0.0025650 | $0.0022900 |
| 2018-03-14 | $0.0022900 | $0.0021370 | $0.0023010 | $0.0019720 |
| 2018-03-15 | $0.0021360 | $0.0021500 | $0.0023150 | $0.0020670 |
| 2018-03-16 | $0.0021500 | $0.0018220 | $0.0021540 | $0.0017390 |
| 2018-03-17 | $0.0018220 | $0.0017340 | $0.0018920 | $0.0017340 |
| 2018-03-18 | $0.0018130 | $0.0017250 | $0.0018900 | $0.0015610 |
| 2018-03-19 | $0.0017250 | $0.0018110 | $0.0018970 | $0.0018110 |
| 2018-03-20 | $0.0018110 | $0.0017840 | $0.0019630 | $0.0016950 |
| 2018-03-21 | $0.0017840 | $0.0020500 | $0.0024950 | $0.0017820 |
| 2018-03-22 | $0.0020500 | $0.0020070 | $0.0023560 | $0.0020070 |
| 2018-03-23 | $0.0020070 | $0.0026800 | $0.0026800 | $0.0020550 |
| 2018-03-24 | $0.0025020 | $0.0022220 | $0.0025640 | $0.0018810 |
| 2018-03-25 | $0.0022230 | $0.0019490 | $0.0022880 | $0.0019490 |
| 2018-03-26 | $0.0019490 | $0.0018750 | $0.0020380 | $0.0018750 |
| 2018-03-27 | $0.0018750 | $0.0017180 | $0.0020300 | $0.0015620 |
| 2018-03-28 | $0.0017960 | $0.0017510 | $0.0018310 | $0.0015120 |
| 2018-03-29 | $0.0017510 | $0.0013500 | $0.0015630 | $0.0013500 |
| 2018-03-30 | $0.0013500 | $0.0013710 | $0.0013710 | $0.0013020 |
| 2018-03-31 | $0.0013710 | $0.0013190 | $0.0013890 | $0.0013190 |
| 2018-04-01 | $0.0013190 | $0.0013670 | $0.0015040 | $0.0012990 |
| 2018-04-02 | $0.0013670 | $0.0013440 | $0.0014860 | $0.0013440 |
| 2018-04-03 | $0.0013440 | $0.0014130 | $0.0015610 | $0.0014130 |
| 2018-04-04 | $0.0014130 | $0.0012270 | $0.0012950 | $0.0012270 |
| 2018-04-05 | $0.0012270 | $0.0012220 | $0.0013580 | $0.0012220 |
| 2018-04-06 | $0.0012220 | $0.0013270 | $0.0013270 | $0.0011940 |
| 2018-04-07 | $0.0013270 | $0.0012450 | $0.0013830 | $0.0012450 |
| 2018-04-08 | $0.0012450 | $0.0012690 | $0.0014800 | $0.0012690 |
| 2018-04-09 | $0.0012690 | $0.0012900 | $0.0012900 | $0.0012220 |
| 2018-04-10 | $0.0012900 | $0.0013060 | $0.0015120 | $0.0012370 |
| 2018-04-11 | $0.0013060 | $0.0012560 | $0.0015350 | $0.0012560 |
| 2018-04-12 | $0.0012560 | $0.0014270 | $0.0016650 | $0.0014270 |
| 2018-04-13 | $0.0014270 | $0.0015010 | $0.0018170 | $0.0014220 |
| 2018-04-14 | $0.0015800 | $0.0018450 | $0.0022460 | $0.0014440 |
| 2018-04-15 | $0.0017650 | $0.0025130 | $0.0041050 | $0.0017590 |
| 2018-04-16 | $0.0026810 | $0.0026660 | $0.0030700 | $0.0025050 |
| 2018-04-17 | $0.0026660 | $0.0019010 | $0.0026140 | $0.0017430 |
| 2018-04-18 | $0.0019010 | $0.0019660 | $0.0020470 | $0.0018840 |
| 2018-04-19 | $0.0019660 | $0.0021580 | $0.0021580 | $0.0019090 |
| 2018-04-20 | $0.0021580 | $0.0023970 | $0.0024860 | $0.0022190 |
| 2018-04-21 | $0.0022190 | $0.0022340 | $0.0023230 | $0.0022340 |
| 2018-04-22 | $0.0022340 | $0.0021180 | $0.0024710 | $0.0021180 |
| 2018-04-23 | $0.0021180 | $0.0021520 | $0.0024210 | $0.0020630 |
| 2018-04-24 | $0.0021520 | $0.0024140 | $0.0027040 | $0.0022210 |
| 2018-04-25 | $0.0024140 | $0.0023070 | $0.0024850 | $0.0021300 |
| 2018-04-26 | $0.0023070 | $0.0022280 | $0.0024130 | $0.0022280 |
| 2018-04-27 | $0.0022290 | $0.0032180 | $0.005363 | $0.0021450 |
| 2018-04-28 | $0.0032180 | $0.0028990 | $0.0035540 | $0.0028990 |
| 2018-04-29 | $0.0028050 | $0.0027280 | $0.0029160 | $0.0027280 |
| 2018-04-30 | $0.0027280 | $0.0027750 | $0.0030520 | $0.0026820 |
| 2018-05-01 | $0.0027740 | $0.0027230 | $0.0029050 | $0.0027230 |
| 2018-05-02 | $0.0027230 | $0.0039700 | $0.0039700 | $0.0027700 |
| 2018-05-03 | $0.0039700 | $0.0035080 | $0.0041900 | $0.0035080 |
| 2018-05-04 | $0.0035090 | $0.0046560 | $0.005820 | $0.0031040 |
| 2018-05-05 | $0.0046560 | $0.0041350 | $0.005514 | $0.0040370 |
| 2018-05-06 | $0.0042340 | $0.0043400 | $0.0043400 | $0.0036650 |
| 2018-05-07 | $0.0039540 | $0.0037510 | $0.0038450 | $0.0036570 |
| 2018-05-08 | $0.0037510 | $0.0035860 | $0.0036780 | $0.0035860 |
| 2018-05-09 | $0.0035860 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2018-05-10 | $0.0036350 | $0.0034320 | $0.0036130 | $0.0034320 |
| 2018-05-11 | $0.0034320 | $0.0028630 | $0.0032000 | $0.0028630 |
| 2018-05-12 | $0.0029470 | $0.0028010 | $0.0029700 | $0.0028010 |
| 2018-05-13 | $0.0029710 | $0.0031350 | $0.0031350 | $0.0028740 |
| 2018-05-14 | $0.0028740 | $0.0028620 | $0.0032090 | $0.0027750 |
| 2018-05-15 | $0.0028620 | $0.0031380 | $0.0031380 | $0.0027980 |
| 2018-05-16 | $0.0032220 | $0.0030040 | $0.0031710 | $0.0029210 |
| 2018-05-17 | $0.0030030 | $0.0028250 | $0.0030670 | $0.0028250 |
| 2018-05-18 | $0.0028250 | $0.0027220 | $0.0028870 | $0.0026390 |
| 2018-05-19 | $0.0027220 | $0.0025570 | $0.0027220 | $0.0024750 |
| 2018-05-20 | $0.0024750 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2018-05-21 | $0.0025600 | $0.0025260 | $0.0026940 | $0.0025260 |
| 2018-05-22 | $0.0025260 | $0.0023180 | $0.0023980 | $0.0023180 |
| 2018-05-23 | $0.0023180 | $0.0021770 | $0.0024770 | $0.0021770 |
| 2018-05-24 | $0.0021770 | $0.0021240 | $0.0022000 | $0.0021240 |
| 2018-05-25 | $0.0021240 | $0.0019440 | $0.0020930 | $0.0018690 |
| 2018-05-26 | $0.0019440 | $0.0018390 | $0.0022070 | $0.0018390 |
| 2018-05-27 | $0.0018390 | $0.0016930 | $0.0019880 | $0.0016200 |
| 2018-05-28 | $0.0016200 | $0.0016370 | $0.0016370 | $0.0015660 |
| 2018-05-29 | $0.0016370 | $0.0020930 | $0.0031390 | $0.0015700 |
| 2018-05-30 | $0.0020930 | $0.0020700 | $0.0022180 | $0.0020700 |
| 2018-05-31 | $0.0020700 | $0.0018760 | $0.0021760 | $0.0018010 |
| 2018-06-01 | $0.0018750 | $0.0018830 | $0.0021840 | $0.0017320 |
| 2018-06-02 | $0.0018070 | $0.0019110 | $0.0019110 | $0.0018340 |
| 2018-06-03 | $0.0017580 | $0.0018530 | $0.0019300 | $0.0017760 |
| 2018-06-04 | $0.0017760 | $0.0017260 | $0.0018760 | $0.0016510 |
| 2018-06-05 | $0.0017260 | $0.0016020 | $0.0019070 | $0.0016020 |
| 2018-06-06 | $0.0016020 | $0.0017620 | $0.0022990 | $0.0016090 |
| 2018-06-07 | $0.0018390 | $0.0017710 | $0.0019250 | $0.0017710 |
| 2018-06-08 | $0.0017710 | $0.0018310 | $0.0019070 | $0.0016780 |
| 2018-06-09 | $0.0018310 | $0.0017280 | $0.0018030 | $0.0017280 |
| 2018-06-10 | $0.0017280 | $0.0014220 | $0.0016260 | $0.0014220 |
| 2018-06-11 | $0.0014220 | $0.0013770 | $0.0014460 | $0.0013090 |
| 2018-06-12 | $0.0013770 | $0.0013110 | $0.0014430 | $0.0013110 |
| 2018-06-13 | $0.0013110 | $0.0011990 | $0.0013250 | $0.0011990 |
| 2018-06-14 | $0.0011990 | $0.0013290 | $0.0014620 | $0.0012620 |
| 2018-06-15 | $0.0013290 | $0.0010870 | $0.0012790 | $0.0009600 |
| 2018-06-16 | $0.0010870 | $0.0013660 | $0.0013660 | $0.0011060 |
| 2018-06-17 | $0.0013010 | $0.0010980 | $0.0012920 | $0.0010980 |
| 2018-06-18 | $0.0010980 | $0.0011420 | $0.0012090 | $0.0010740 |
| 2018-06-19 | $0.0010740 | $0.0013480 | $0.0013480 | $0.0010790 |
| 2018-06-20 | $0.0013480 | $0.0012850 | $0.0013520 | $0.0012850 |
| 2018-06-21 | $0.0012850 | $0.0012100 | $0.0013440 | $0.0011430 |
| 2018-06-22 | $0.0011430 | $0.0009680 | $0.0010890 | $0.0009680 |
| 2018-06-23 | $0.0009680 | $0.0009250 | $0.0009870 | $0.0009250 |
| 2018-06-24 | $0.0009250 | $0.0011080 | $0.0013550 | $0.0009240 |
| 2018-06-25 | $0.0011080 | $0.0010020 | $0.0011890 | $0.0009390 |
| 2018-06-26 | $0.0010020 | $0.0010960 | $0.0012790 | $0.0009740 |
| 2018-06-27 | $0.0010360 | $0.0010440 | $0.0011050 | $0.0010440 |
| 2018-06-28 | $0.0010440 | $0.0011160 | $0.0012920 | $0.0009980 |
| 2018-06-29 | $0.0011150 | $0.0012410 | $0.0016130 | $0.0011170 |
| 2018-06-30 | $0.0012410 | $0.0012130 | $0.0012770 | $0.0012130 |
| 2018-07-01 | $0.0011490 | $0.0010780 | $0.0012680 | $0.0010780 |
| 2018-07-02 | $0.0011420 | $0.0012570 | $0.0012570 | $0.0011250 |
| 2018-07-03 | $0.0011250 | $0.0011070 | $0.0013020 | $0.0010420 |
| 2018-07-04 | $0.0011060 | $0.0011200 | $0.0011860 | $0.0010540 |
| 2018-07-05 | $0.0011200 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-07-06 | $0.0011110 | $0.0011220 | $0.0012540 | $0.0011220 |
| 2018-07-07 | $0.0011220 | $0.0011490 | $0.0011490 | $0.0010810 |
| 2018-07-08 | $0.0011490 | $0.0010730 | $0.0011400 | $0.0010730 |
| 2018-07-09 | $0.0010730 | $0.0010670 | $0.0012000 | $0.0010670 |
| 2018-07-10 | $0.0010670 | $0.0009460 | $0.0010090 | $0.0009460 |
| 2018-07-11 | $0.0009460 | $0.0010230 | $0.0010230 | $0.0009590 |
| 2018-07-12 | $0.0010230 | $0.0010630 | $0.0010630 | $0.0008760 |
| 2018-07-13 | $0.0010630 | $0.0011840 | $0.0013710 | $0.0009970 |
| 2018-07-14 | $0.0011840 | $0.0012540 | $0.0014420 | $0.0011280 |
| 2018-07-15 | $0.0011910 | $0.0011460 | $0.0012090 | $0.0011460 |
| 2018-07-16 | $0.0011460 | $0.0012130 | $0.0013480 | $0.0012130 |
| 2018-07-17 | $0.0012130 | $0.0012460 | $0.0013190 | $0.0011720 |
| 2018-07-18 | $0.0012460 | $0.0011810 | $0.0013290 | $0.0011810 |
| 2018-07-19 | $0.0011810 | $0.0010470 | $0.0011960 | $0.0010470 |
| 2018-07-20 | $0.0010470 | $0.0011000 | $0.0011000 | $0.0010270 |
| 2018-07-21 | $0.0010270 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2018-07-22 | $0.0010370 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2018-07-23 | $0.0010360 | $0.0010030 | $0.0010810 | $0.0010030 |
| 2018-07-24 | $0.0010030 | $0.0010910 | $0.0011750 | $0.0010070 |
| 2018-07-25 | $0.0010910 | $0.0010620 | $0.0011440 | $0.0010620 |
| 2018-07-26 | $0.0010620 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2018-07-27 | $0.0010320 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-07-28 | $0.0010640 | $0.0009880 | $0.0011520 | $0.0009880 |
| 2018-07-29 | $0.0009880 | $0.0009860 | $0.0011500 | $0.0009040 |
| 2018-07-30 | $0.0009860 | $0.0008990 | $0.0009810 | $0.0008180 |
| 2018-07-31 | $0.0008990 | $0.0008510 | $0.0009280 | $0.0007740 |
| 2018-08-01 | $0.0008510 | $0.0007610 | $0.0008370 | $0.0007610 |
| 2018-08-02 | $0.0007610 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0008160 | $0.0007420 |
| 2018-08-04 | $0.0007420 | $0.0007020 | $0.0007020 | $0.0006320 |
| 2018-08-05 | $0.0007020 | $0.0006340 | $0.0007040 | $0.0006340 |
| 2018-08-06 | $0.0006340 | $0.0006950 | $0.0006950 | $0.0006250 |
| 2018-08-07 | $0.0006950 | $0.0006720 | $0.0007400 | $0.0006720 |
| 2018-08-08 | $0.0006720 | $0.0006280 | $0.0006910 | $0.0006280 |
| 2018-08-09 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-08-10 | $0.0005890 | $0.0005540 | $0.0006770 | $0.0005540 |
| 2018-08-11 | $0.0005540 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-08-12 | $0.0005620 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-08-13 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-08-14 | $0.0005640 | $0.0004340 | $0.0006200 | $0.0004340 |
| 2018-08-15 | $0.0004340 | $0.0003760 | $0.0005650 | $0.0003760 |
| 2018-08-16 | $0.0005020 | $0.0004430 | $0.0005060 | $0.0003790 |
| 2018-08-17 | $0.0004430 | $0.0003960 | $0.0004610 | $0.0003960 |
| 2018-08-18 | $0.0003960 | $0.0003840 | $0.0004480 | $0.0003840 |
| 2018-08-19 | $0.0003840 | $0.0003900 | $0.0004550 | $0.0003900 |
| 2018-08-20 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-08-21 | $0.0003760 | $0.0003900 | $0.0003900 | $0.0003250 |
| 2018-08-22 | $0.0003900 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-08-23 | $0.0003820 | $0.0003270 | $0.0003920 | $0.0003270 |
| 2018-08-24 | $0.0003270 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-08-25 | $0.0003350 | $0.0004720 | $0.0004720 | $0.0003380 |
| 2018-08-26 | $0.0004720 | $0.0003360 | $0.0004700 | $0.0003360 |
| 2018-08-27 | $0.0003360 | $0.0004840 | $0.0005530 | $0.0003460 |
| 2018-08-28 | $0.0004840 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2018-08-29 | $0.0004960 | $0.0004940 | $0.0005640 | $0.0004940 |
| 2018-08-30 | $0.0004940 | $0.0005600 | $0.0006300 | $0.0004900 |
| 2018-08-31 | $0.0005600 | $0.0005620 | $0.0006320 | $0.0004920 |
| 2018-09-01 | $0.0005620 | $0.0005760 | $0.0006480 | $0.0005760 |
| 2018-09-02 | $0.0005760 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-03 | $0.0005110 | $0.0005820 | $0.0005820 | $0.0005090 |
| 2018-09-04 | $0.0005090 | $0.0005160 | $0.0006630 | $0.0005160 |
| 2018-09-05 | $0.0005160 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-06 | $0.0004690 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-07 | $0.0004560 | $0.0004490 | $0.0005770 | $0.0004490 |
| 2018-09-08 | $0.0004490 | $0.0004340 | $0.0005580 | $0.0004340 |
| 2018-09-09 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2018-09-10 | $0.0004370 | $0.0005060 | $0.0005060 | $0.0004430 |
| 2018-09-11 | $0.0005060 | $0.0005670 | $0.0005670 | $0.0005040 |
| 2018-09-12 | $0.0005670 | $0.0004440 | $0.0005700 | $0.0004440 |
| 2018-09-13 | $0.0004440 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-09-14 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-09-15 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2018-09-16 | $0.0004570 | $0.0004550 | $0.0004550 | $0.0003900 |
| 2018-09-17 | $0.0003900 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2018-09-18 | $0.0003760 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-09-19 | $0.0003810 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-09-20 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003250 |
| 2018-09-21 | $0.0003900 | $0.0004060 | $0.0004060 | $0.0003380 |
| 2018-09-22 | $0.0004060 | $0.0004700 | $0.0004700 | $0.0004030 |
| 2018-09-23 | $0.0004700 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2018-09-24 | $0.0004690 | $0.0003950 | $0.0004610 | $0.0003950 |
| 2018-09-25 | $0.0003950 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-09-26 | $0.0003860 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-09-27 | $0.0003880 | $0.0004010 | $0.0004680 | $0.0004010 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-09-29 | $0.0003980 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-09-30 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2018-10-01 | $0.0003970 | $0.0003960 | $0.0004620 | $0.0003960 |
| 2018-10-02 | $0.0003960 | $0.0003920 | $0.0005220 | $0.0003920 |
| 2018-10-03 | $0.0003920 | $0.0003900 | $0.0005190 | $0.0003900 |
| 2018-10-04 | $0.0002600 | $0.0003950 | $0.0003950 | $0.0002630 |
| 2018-10-05 | $0.0003950 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2018-10-06 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2018-10-08 | $0.0003960 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2018-10-09 | $0.0003990 | $0.0003320 | $0.0004640 | $0.0003320 |
| 2018-10-10 | $0.0003980 | $0.0003950 | $0.0003950 | $0.0003290 |
| 2018-10-11 | $0.0003290 | $0.0004350 | $0.0004350 | $0.0003100 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2018-10-13 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-14 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-10-16 | $0.0004630 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-17 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-10-18 | $0.0004600 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2018-10-19 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-20 | $0.0004530 | $0.0003240 | $0.0004540 | $0.0003240 |
| 2018-10-21 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-10-22 | $0.0003260 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-10-23 | $0.0002590 | $0.0003240 | $0.0003240 | $0.0002590 |
| 2018-10-24 | $0.0003240 | $0.0003240 | $0.0003890 | $0.0002590 |
| 2018-10-25 | $0.0003240 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-10-26 | $0.0003230 | $0.0003230 | $0.0003870 | $0.0003230 |
| 2018-10-27 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-10-28 | $0.0003240 | $0.0003880 | $0.0003880 | $0.0003240 |
| 2018-10-29 | $0.0003880 | $0.0003160 | $0.0003790 | $0.0003160 |
| 2018-10-30 | $0.0003160 | $0.0002520 | $0.0003780 | $0.0002520 |
| 2018-10-31 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2018-11-01 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-11-02 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2018-11-03 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-11-04 | $0.0002550 | $0.0003230 | $0.0003880 | $0.0002590 |
| 2018-11-05 | $0.0003880 | $0.0003220 | $0.0003860 | $0.0003220 |
| 2018-11-06 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2018-11-07 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2018-11-08 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2018-11-09 | $0.0002580 | $0.0005740 | $0.0009570 | $0.0002550 |
| 2018-11-10 | $0.0005740 | $0.0004480 | $0.0008320 | $0.0004480 |
| 2018-11-11 | $0.0004480 | $0.0003840 | $0.0004490 | $0.0003200 |
| 2018-11-12 | $0.0003840 | $0.0003190 | $0.0003820 | $0.0002550 |
| 2018-11-13 | $0.0003190 | $0.0002540 | $0.0003800 | $0.0002540 |
| 2018-11-14 | $0.0002540 | $0.0003440 | $0.0003440 | $0.0002300 |
| 2018-11-15 | $0.0003440 | $0.0002260 | $0.0003390 | $0.0002260 |
| 2018-11-16 | $0.0002260 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2018-11-17 | $0.0002240 | $0.0001670 | $0.0002230 | $0.0001670 |
| 2018-11-18 | $0.0002230 | $0.0002810 | $0.0002810 | $0.0001680 |
| 2018-11-19 | $0.0002810 | $0.0001920 | $0.0002400 | $0.0001920 |
| 2018-11-20 | $0.0001920 | $0.0001330 | $0.0001780 | $0.0001330 |
| 2018-11-21 | $0.0001330 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-11-22 | $0.0001380 | $0.0001730 | $0.0001730 | $0.0001300 |
| 2018-11-23 | $0.0001730 | $0.0001300 | $0.0001740 | $0.0001300 |
| 2018-11-24 | $0.0001300 | $0.0001160 | $0.0001540 | $0.0001160 |
| 2018-11-25 | $0.0001160 | $0.0001200 | $0.0001600 | $0.0000800 |
| 2018-11-26 | $0.0001200 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2018-11-27 | $0.0001140 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2018-11-28 | $0.0001530 | $0.0001700 | $0.0002130 | $0.0001700 |
| 2018-11-29 | $0.0001280 | $0.0001290 | $0.0002140 | $0.0001290 |
| 2018-11-30 | $0.0001290 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2018-12-01 | $0.0001200 | $0.0002100 | $0.0002100 | $0.0001260 |
| 2018-12-02 | $0.0001680 | $0.0001240 | $0.0002070 | $0.0001240 |
| 2018-12-03 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2018-12-04 | $0.0001160 | $0.0001580 | $0.0001580 | $0.0001180 |
| 2018-12-05 | $0.0001580 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2018-12-06 | $0.0001500 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-07 | $0.0001390 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2018-12-08 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2018-12-09 | $0.0001380 | $0.0001080 | $0.0001440 | $0.0001080 |
| 2018-12-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2018-12-11 | $0.0001040 | $0.0001360 | $0.0001360 | $0.0001020 |
| 2018-12-12 | $0.0001360 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2018-12-13 | $0.0001390 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2018-12-14 | $0.0001320 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2018-12-15 | $0.0001290 | $0.0001290 | $0.0001620 | $0.0001290 |
| 2018-12-16 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2018-12-17 | $0.0001300 | $0.0001420 | $0.0001420 | $0.0001060 |
| 2018-12-18 | $0.0001420 | $0.0001860 | $0.0001860 | $0.0001490 |
| 2018-12-19 | $0.0001860 | $0.0001500 | $0.0001870 | $0.0001120 |
| 2018-12-20 | $0.0001500 | $0.0001660 | $0.0002070 | $0.0001660 |
| 2018-12-21 | $0.0001660 | $0.0001950 | $0.0002340 | $0.0001560 |
| 2018-12-22 | $0.0001950 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2018-12-23 | $0.0001620 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2018-12-24 | $0.0001600 | $0.0002040 | $0.0002040 | $0.0001630 |
| 2018-12-25 | $0.0002040 | $0.0001530 | $0.0001920 | $0.0001530 |
| 2018-12-26 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2018-12-27 | $0.0001540 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2018-12-28 | $0.0001460 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-12-29 | $0.0001580 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-12-30 | $0.0001520 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-12-31 | $0.0001560 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-01-01 | $0.0001500 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-01-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-01-03 | $0.0001580 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-01-04 | $0.0001530 | $0.0001940 | $0.0001940 | $0.0001160 |
| 2019-01-05 | $0.0001940 | $0.0001540 | $0.0001930 | $0.0001540 |
| 2019-01-06 | $0.0001540 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-01-07 | $0.0001640 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0002020 | $0.0001220 |
| 2019-01-10 | $0.0001620 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-11 | $0.0001470 | $0.0001470 | $0.0001840 | $0.0001470 |
| 2019-01-12 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-01-13 | $0.0001470 | $0.0001780 | $0.0001780 | $0.0001420 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-24 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-24 | $0.0002080 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-25 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-05 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-08 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-09 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-10 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-16 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-17 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-02 | $0.0002080 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-06 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-07 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-09 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-10 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-16 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-10 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-14 | $0.0004120 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-05 | $0.0005490 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-19 | $0.0005160 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-28 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-13 | $0.0004410 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2019-11-14 | $0.0004390 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-11-15 | $0.0004320 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-18 | $0.0004260 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-23 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-11-24 | $0.0003670 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-11-25 | $0.0003460 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-11-28 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-30 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-01 | $0.0003790 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-02 | $0.0003710 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-05 | $0.0003600 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-06 | $0.0003700 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-07 | $0.0003780 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-08 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2019-12-18 | $0.0003320 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-01-03 | $0.0003480 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-01-07 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-01-08 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-01-09 | $0.0004020 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-01-10 | $0.0003910 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-11 | $0.0004100 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-01-12 | $0.0004010 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-13 | $0.0004090 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-01-14 | $0.0004050 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-15 | $0.0004410 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-18 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-01-19 | $0.0004460 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-01-27 | $0.0004300 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-01-28 | $0.0004450 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-01-29 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-01-30 | $0.0004640 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2020-01-31 | $0.0004780 | $0.0004750 | $0.0004780 | $0.0004750 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-09 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-02-10 | $0.0005080 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2020-02-11 | $0.0004930 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-02-12 | $0.0005140 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-13 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-02-14 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2022-01-20 | $0.0020840 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0018230 | $1.25 | $0.0018410 | $0.0018120 |
| 2022-01-23 | $0.0017540 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2022-01-24 | $0.0018140 | $1.24 | $0.0018140 | $0.0017990 |
| 2022-01-28 | $0.0018590 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $1.31 | $0.0019000 | $0.0018840 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $1.33 | $0.0019320 | $0.0019180 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2022-02-05 | $0.0020800 | $1.44 | $0.0020870 | $0.0020700 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-02-10 | $0.0022210 | $1.53 | $0.0022220 | $0.0022140 |
Märkte
PLATINCOIN Crypto Market
| Pair | Austausch |
|---|---|
| PLC/BTC | cryptopia |
| PLC/DOGE | cryptopia |
| PLC/DOT | cryptopia |
| PLC/FTC | cryptopia |
| PLC/LTC | cryptopia |
| PLC/POP | cryptopia |
| PLC/UNO | cryptopia |
| PLC/ETH | etherdelta |
| PLC/ETH | idex |
| PLC/CNY | jubi |
| PLC/BTC | liquid |
| PLC/QASH | liquid |
| PLC/BTC | tidex |
| PLC/ETH | tidex |
Description
PLATINCOIN Crypto ICO Description
PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.
Technologie
PLATINCOIN Crypto Technology
Sorry, detailed technology about PLATINCOIN is not currently available
Eigenschaften
PLATINCOIN Crypto Features
Sorry, detailed features about PLATINCOIN is not currently available
ICO Status
PLATINCOIN ICO Details
ICO Status
Finished
Token-Angebot
25100000
Anfangsdatum
2017-09-10
Endtermin
2017-12-31
Fundraising (BTC)
406 BTC; 1611 ETH ; 1354 LTC; 89 BCH
Fundraising (USD)
4111915
Startpreis (USD)
10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
South Korea
Rechtsberater
N/A
Weißes Papier
PlusCoin is an Ethereum-based cashback platform. PLS is an ERC20 token that serves as currency on DS PLUS mobile app.
Team:
- Mikhail Mikhailov: CEO.
- Arkadiy Obolkin: CTO.
- Yuriy Mamonov: COO.
- Kristina Galkina: COO.
PlusCoin will be holding its ICO on the 10th of September, 2017 and is expected to end on 31st of December, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 10,000,000 tokens available, for $10 each during the offering. Any unsold/remaining tokens will be burned.
Token Reserve Split (60%):
- 36% Build an infrastructure;
- 24% Reserve;
PlusCoin ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 2% 100-299 tokens;
- 4% 300 - 499 tokens;
- 6% 500 - 699 tokens;
- 8% 700 - 999 tokens;
- 10% 1000 or more tokens;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen