Prometeus - Leben Prometeus Preis und Marktkapitalisierung

Prometeus Crypto Coin Rank 520

Webseite

4,900,000 PROM

24h Vol

64 BTC

1 H

0.78 %

24 H

-1.28 %

7 d

-3.29 %

Heute Prometeus Preis in US-Dollar ist derzeit 0.9922 USD, und wenn in konvertiert Bitcoin ist 0.00009701 BTC. Insgesamt 475 Münze's sind derzeit auf dem Markt im Umlauf. Prometeus Die Preise erfahren derzeit eine Änderung von -1.28 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Prometeus wurde gehandelt Krypto-Austausch. Erhalten Prometeus's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

Prometeus

Symbol

PROM

Algorithmus

ETH Token

BTC Preis

0.00009701 BTC

BTC Markt

475 BTC

BTC 24h Vol

64 BTC

Insgesamt abgebaute Münzen

4,900,000 PROM

0.78 %

24h

-1.28 %

-3.29 %

Twitter

Prometeus

Webseite

Prometeus

PROM Diagramme

PROM Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2019-09-10	$0.2063000	$0.2148000	$0.2342000	$0.1832000
2019-09-11	$0.2148000	$0.2160000	$0.2160000	$0.2160000
2019-09-12	$0.2160000	$0.2216000	$0.2216000	$0.2216000
2019-09-13	$0.2216000	$0.2204000	$0.2204000	$0.2204000
2019-09-14	$0.2204000	$0.2203000	$0.2203000	$0.2203000
2019-09-15	$0.2203000	$0.2192000	$0.2192000	$0.2192000
2019-09-16	$0.2192000	$0.2183000	$0.2183000	$0.2183000
2019-09-17	$0.2183000	$0.1886000	$0.2274000	$0.1723000
2019-09-18	$0.1886000	$0.3428000	$0.5253000	$0.1879000
2019-09-19	$0.3428000	$0.3239000	$0.3566000	$0.3156000
2019-09-20	$0.3239000	$0.3206000	$0.3206000	$0.3206000
2019-09-21	$0.3206000	$0.3146000	$0.3146000	$0.3146000
2019-09-22	$0.3146000	$0.3162000	$0.3162000	$0.3162000
2019-09-23	$0.3162000	$0.3536000	$0.4357000	$0.2874000
2019-09-24	$0.3536000	$0.3115000	$0.3115000	$0.3115000
2019-09-25	$0.3115000	$0.3081000	$0.3081000	$0.3081000
2019-09-26	$0.3081000	$0.2945000	$0.2945000	$0.2945000
2019-09-27	$0.2945000	$0.2991000	$0.2991000	$0.2991000
2019-09-28	$0.2991000	$0.2999000	$0.2999000	$0.2999000
2019-09-29	$0.2999000	$0.2941000	$0.2941000	$0.2941000
2019-09-30	$0.2941000	$0.1956000	$0.3032000	$0.1759000
2019-10-01	$0.1956000	$0.1958000	$0.1959000	$0.1958000
2019-10-02	$0.1958000	$0.1974000	$0.1974000	$0.1974000
2019-10-03	$0.1974000	$0.1940000	$0.1940000	$0.1940000
2019-10-04	$0.1940000	$0.1921000	$0.1921000	$0.1921000
2019-10-05	$0.1921000	$0.1922000	$0.1922000	$0.1922000
2019-10-06	$0.1922000	$0.1851000	$0.1851000	$0.1851000
2019-10-07	$0.1851000	$0.1932000	$0.1932000	$0.1932000
2019-10-08	$0.1932000	$0.1927000	$0.1927000	$0.1927000
2019-10-09	$0.1927000	$0.1866000	$0.2021000	$0.1736000
2019-10-10	$0.1866000	$0.1866000	$0.1866000	$0.1866000
2019-10-11	$0.1866000	$0.1797000	$0.1797000	$0.1797000
2019-10-12	$0.1797000	$0.1806000	$0.1806000	$0.1806000
2019-10-13	$0.1806000	$0.1801000	$0.1801000	$0.1801000
2019-10-14	$0.1801000	$0.1816000	$0.1816000	$0.1816000
2019-10-15	$0.1816000	$0.1774000	$0.1774000	$0.1774000
2019-10-16	$0.1774000	$0.1740000	$0.1740000	$0.1740000
2019-10-17	$0.1740000	$0.1755000	$0.1755000	$0.1755000
2019-10-18	$0.1755000	$0.1390000	$0.1731000	$0.1351000
2019-10-19	$0.1390000	$0.1390000	$0.1390000	$0.1390000
2019-10-20	$0.1390000	$0.1437000	$0.1437000	$0.1437000
2019-10-21	$0.1437000	$0.1433000	$0.1433000	$0.1433000
2019-10-22	$0.1433000	$0.1400000	$0.1400000	$0.1400000
2019-10-23	$0.1400000	$0.1304000	$0.1304000	$0.1304000
2019-10-24	$0.1304000	$0.1298000	$0.1298000	$0.1298000
2019-10-25	$0.1298000	$0.1511000	$0.1511000	$0.1511000
2019-10-26	$0.1511000	$0.1614000	$0.1614000	$0.1614000
2019-10-27	$0.1614000	$0.1665000	$0.1665000	$0.1665000
2019-10-28	$0.1665000	$0.1607000	$0.1607000	$0.1607000
2019-10-29	$0.1607000	$0.1644000	$0.1644000	$0.1644000
2019-10-30	$0.1644000	$0.1598000	$0.1598000	$0.1598000
2019-10-31	$0.1598000	$0.1596000	$0.1596000	$0.1596000
2019-11-01	$0.1596000	$0.1614000	$0.1614000	$0.1614000
2019-11-02	$0.1614000	$0.1304000	$0.1623000	$0.1304000
2019-11-03	$0.1304000	$0.1291000	$0.1291000	$0.1291000
2019-11-04	$0.1291000	$0.1319000	$0.1319000	$0.1319000
2019-11-05	$0.1319000	$0.1305000	$0.1305000	$0.1305000
2019-11-06	$0.1305000	$0.1309000	$0.1309000	$0.1309000
2019-11-07	$0.1309000	$0.1289000	$0.1289000	$0.1289000
2019-11-08	$0.1289000	$0.1228000	$0.1228000	$0.1228000
2019-11-09	$0.1228000	$0.1235000	$0.1235000	$0.1235000
2019-11-10	$0.1235000	$0.1266000	$0.1266000	$0.1266000
2019-11-11	$0.1266000	$0.1222000	$0.1222000	$0.1222000
2019-11-12	$0.1222000	$0.1475000	$0.1528000	$0.1229000
2019-11-13	$0.1481000	$0.1442000	$0.1472000	$0.1442000
2019-11-14	$0.1444000	$0.1426000	$0.1426000	$0.1426000
2019-11-15	$0.1426000	$0.1424000	$0.1426000	$0.1424000
2019-11-16	$0.1394000	$0.1398000	$0.1398000	$0.1398000
2019-11-17	$0.1398000	$0.1402000	$0.1402000	$0.1398000
2019-11-18	$0.1402000	$0.1353000	$0.1353000	$0.1353000
2019-11-19	$0.1353000	$0.1348000	$0.1353000	$0.1348000
2019-11-21	$0.1579000	$0.1489000	$0.1489000	$0.1489000
2019-11-22	$0.1489000	$0.1490000	$0.1490000	$0.1489000
2019-11-26	$0.1949000	$0.1954000	$0.1954000	$0.1954000
2019-11-27	$0.1957000	$0.2062000	$0.2062000	$0.2062000
2019-11-28	$0.2056000	$0.2116000	$0.2257000	$0.2009000
2019-11-29	$0.2126000	$0.2214000	$0.2214000	$0.2214000
2019-11-30	$0.2214000	$0.2215000	$0.2215000	$0.2214000
2019-12-03	$0.2091000	$0.2093000	$0.2093000	$0.2093000
2019-12-04	$0.2089000	$0.2961000	$0.3607000	$0.2064000
2019-12-05	$0.2954000	$0.3038000	$0.3038000	$0.3038000
2019-12-06	$0.3035000	$0.3089000	$0.3089000	$0.3089000
2019-12-07	$0.3098000	$0.3093000	$0.3093000	$0.3093000
2019-12-08	$0.3080000	$0.3104000	$0.3104000	$0.3104000
2019-12-09	$0.3090000	$0.3012000	$0.3012000	$0.3012000
2019-12-10	$0.3012000	$0.2973000	$0.2973000	$0.2973000
2019-12-11	$0.2964000	$0.2957000	$0.2957000	$0.2957000
2019-12-12	$0.2955000	$0.2958000	$0.2958000	$0.2958000
2019-12-13	$0.2950000	$0.2972000	$0.2972000	$0.2972000
2019-12-14	$0.3019000	$0.4768000	$0.4768000	$0.2953000
2019-12-15	$0.2788000	$0.2811000	$0.2811000	$0.2811000
2019-12-16	$0.2809000	$0.2720000	$0.2720000	$0.2720000
2019-12-17	$0.2716000	$0.2600000	$0.2600000	$0.2600000
2019-12-18	$0.2600000	$0.2616000	$0.2616000	$0.2600000
2019-12-19	$0.2873000	$0.2821000	$0.2821000	$0.2821000
2019-12-20	$0.2819000	$0.2839000	$0.2839000	$0.2839000
2019-12-21	$0.2837000	$0.2822000	$0.2822000	$0.2822000
2019-12-22	$0.2822000	$0.2825000	$0.2825000	$0.2822000
2019-12-23	$0.2960000	$0.2883000	$0.2883000	$0.2883000
2019-12-24	$0.2885000	$0.2856000	$0.2856000	$0.2856000
2019-12-25	$0.2859000	$0.2816000	$0.3046000	$0.2816000
2019-12-26	$0.2816000	$0.2827000	$0.2827000	$0.2816000
2019-12-27	$0.2820000	$0.2836000	$0.2836000	$0.2836000
2019-12-28	$0.2838000	$0.2866000	$0.2866000	$0.2866000
2019-12-29	$0.2863000	$0.2900000	$0.2900000	$0.2900000
2019-12-30	$0.2900000	$0.2896000	$0.2900000	$0.2896000
2020-01-01	$0.2811000	$0.2819000	$0.2819000	$0.2819000
2020-01-02	$0.2813000	$0.2730000	$0.2730000	$0.2730000
2020-01-03	$0.2726000	$0.2859000	$0.2859000	$0.2859000
2020-01-04	$0.2859000	$0.2876000	$0.2876000	$0.2859000
2020-01-06	$0.2880000	$0.3022000	$0.3022000	$0.3022000
2020-01-07	$0.3038000	$0.2960000	$0.3149000	$0.2704000
2020-01-08	$0.3002000	$0.2968000	$0.2968000	$0.2968000
2020-01-09	$0.2968000	$0.2951000	$0.2968000	$0.2951000
2020-01-10	$0.2876000	$0.2977000	$0.2977000	$0.2977000
2020-01-11	$0.3013000	$0.2971000	$0.2971000	$0.2971000
2020-01-12	$0.2971000	$0.2942000	$0.2971000	$0.2942000
2020-01-14	$0.2982000	$0.3211000	$0.3211000	$0.3211000
2020-01-15	$0.3245000	$0.3249000	$0.3249000	$0.3249000
2020-01-16	$0.3242000	$0.3206000	$0.3206000	$0.3206000
2020-01-17	$0.3208000	$0.3285000	$0.3285000	$0.3285000
2020-01-18	$0.3272000	$0.3290000	$0.3290000	$0.3290000
2020-01-19	$0.3278000	$0.3177000	$0.3177000	$0.3177000
2020-01-20	$0.3202000	$0.3181000	$0.3181000	$0.3181000
2020-01-21	$0.3176000	$0.3215000	$0.3215000	$0.3215000
2020-01-22	$0.3215000	$0.3214000	$0.3215000	$0.3214000
2020-01-30	$1.22	$1.15	$1.26	$1.07
2020-01-31	$1.15	$1.14	$1.15	$1.14
2020-02-01	$1.12	$1.13	$1.13	$1.13
2020-02-02	$1.13	$1.14	$1.26	$0.9483000
2020-02-03	$1.03	$1.02	$1.02	$1.02
2020-02-04	$1.02	$1.01	$1.01	$1.01
2020-02-05	$1.01	$0.9210000	$1.06	$0.8661000
2020-02-06	$0.9198000	$0.9259000	$0.9259000	$0.9259000
2020-02-07	$0.9336000	$0.9372000	$0.9372000	$0.9372000
2020-02-08	$0.9387000	$0.9489000	$0.9489000	$0.9489000
2020-02-09	$0.9473000	$1.21	$1.26	$0.9679000
2020-02-10	$1.01	$0.9838000	$0.9838000	$0.9789000
2020-02-11	$0.9858000	$1.02	$1.02	$1.02
2020-02-12	$1.02	$1.03	$1.03	$1.02
2020-02-13	$1.04	$1.02	$1.02	$1.02
2020-02-14	$1.02	$1.02	$1.02	$1.02
2022-01-19	$13.31	$11.96	$13.69	$11.86
2022-01-20	$11.96	$11.04	$11.68	$11.03
2022-01-21	$11.04	$11.14	$11.16	$10.97
2022-01-22	$9.57	$8.97	$9.93	$8.18
2022-01-23	$8.97	$8.87	$9.02	$8.80
2022-01-31	$9.20	$9.64	$9.82	$9.34
2022-02-01	$9.64	$9.64	$9.67	$9.60
2022-02-03	$9.13	$9.56	$9.57	$9.15
2022-02-04	$9.56	$9.47	$9.57	$9.46
2022-02-07	$10.30	$10.66	$10.95	$10.54
2022-02-08	$10.66	$10.45	$10.95	$10.27
2022-02-09	$10.45	$10.79	$11.20	$10.41
2022-02-10	$10.79	$10.71	$10.79	$10.64

Märkte

Pair	Austausch
PROM/ETH	bilaxy
PROM/BTC	bitmax
PROM/USDT	bitmax
PROM/BTC	bittrex
PROM/KRW	coinone

Description

Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage, created for the Influencer Marketing, Medical and Insurance data market industries. Prometeus Network is developed by Prometeus Labs. A company existing out of data scientists and entrepreneurs who have been working for more than 15 years on machine learning, business development, and marketing.

Technologie

Sorry, detailed technology about Prometeus is not currently available

Eigenschaften

Sorry, detailed features about Prometeus is not currently available

Verbunden Coins

Game Stars

DOS Network

No BS Crypto

CryptoFlow

CoinDeal Token

Bitpanda Ecosys...

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD Preis
$ 0.9922

Prometeus BTC Preis
0.00009701

Prometeus 24h Vol
$ 649,664

Prometeus Marktkapitalisierung
$ 4,861,945

Prometeus PROM Coin Values PROM

Prometeus valuesUSD Preis $ 0.9922

Prometeus BTC Preis 0.00009701

Prometeus 24h Vol $ 649,664

Prometeus Marktkapitalisierung $ 4,861,945

Share Prometeus Price

Prometeus Preis Diagramme

Prometeus Preis Hoch / Niedrig Preis Chart

Prometeus Crypto Technology

Prometeus Crypto Market

Prometeus Crypto ICO Description

Prometeus Crypto Technology

Prometeus Crypto Features

Prometeus
PROM Coin Values PROM

Prometeus valuesUSD Preis
$ 0.9922

Prometeus BTC Preis
0.00009701

Prometeus 24h Vol
$ 649,664

Prometeus Marktkapitalisierung
$ 4,861,945