PUT Coin Values PUT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82673
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82673
MärktePutinCoin Crypto Coin Rank 1510
Webseite
r/PutinCoin
994,854,222 PUT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
PutinCoin
PutinCoin valuesUSD Preis $ 0.0001
$ 0.0001
PutinCoin BTC Preis 0.00000001
0.00000001
PutinCoin 24h Vol $ 25
$ 25
PutinCoin Marktkapitalisierung $ 101,886
$ 101,886
24h Vol
0 BTC 1 H
0.01 %
24 H
0.43 %
7 d
4.69 %
Heute PutinCoin Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 10 Münze's sind derzeit auf dem Markt im Umlauf. PutinCoin Die Preise erfahren derzeit eine Änderung von 0.43 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars PutinCoin wurde gehandelt Krypto-Austausch. Erhalten PutinCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
PUT Diagramme
PutinCoin Preis Diagramme
PUT Hoch / Niedrig Preis Chart
PutinCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
PutinCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-13 | $0.0041820 | $0.005944 | $0.005944 | $0.0029980 |
| 2017-05-14 | $0.005944 | $0.0044310 | $0.005973 | $0.0044310 |
| 2017-05-15 | $0.0044310 | $0.0043580 | $0.006323 | $0.0028370 |
| 2017-05-16 | $0.0043580 | $0.0042370 | $0.0045480 | $0.0038050 |
| 2017-05-17 | $0.0042370 | $0.0044130 | $0.005206 | $0.0037830 |
| 2017-05-18 | $0.0044130 | $0.0037810 | $0.0046080 | $0.0033860 |
| 2017-05-19 | $0.0037810 | $0.0045130 | $0.0045130 | $0.0039440 |
| 2017-05-20 | $0.0045130 | $0.0037950 | $0.0049980 | $0.0037740 |
| 2017-05-21 | $0.0037950 | $0.0047020 | $0.007502 | $0.0038020 |
| 2017-05-22 | $0.0047020 | $0.005205 | $0.005205 | $0.0042490 |
| 2017-05-23 | $0.005205 | $0.005272 | $0.006818 | $0.0045450 |
| 2017-05-24 | $0.005272 | $0.0045480 | $0.005966 | $0.0045480 |
| 2017-05-25 | $0.0045480 | $0.0045220 | $0.005191 | $0.0024690 |
| 2017-05-26 | $0.0045220 | $0.0034570 | $0.0037490 | $0.0028060 |
| 2017-05-27 | $0.0034350 | $0.0032840 | $0.0039000 | $0.0029760 |
| 2017-05-28 | $0.0032840 | $0.0040060 | $0.0042250 | $0.0029990 |
| 2017-05-29 | $0.0040060 | $0.0038270 | $0.005604 | $0.0035310 |
| 2017-05-30 | $0.0038270 | $0.0035080 | $0.0043630 | $0.0035080 |
| 2017-05-31 | $0.0035080 | $0.0039620 | $0.0048140 | $0.0036850 |
| 2017-06-01 | $0.0039620 | $0.005091 | $0.008058 | $0.0041500 |
| 2017-06-02 | $0.005091 | $0.0048850 | $0.005907 | $0.0041630 |
| 2017-06-03 | $0.0048850 | $0.0047340 | $0.005142 | $0.0044040 |
| 2017-06-04 | $0.0047340 | $0.0046440 | $0.0048710 | $0.0043410 |
| 2017-06-05 | $0.0046440 | $0.0041930 | $0.005275 | $0.0038950 |
| 2017-06-06 | $0.0041930 | $0.0044490 | $0.005626 | $0.0041340 |
| 2017-06-07 | $0.0044490 | $0.0044140 | $0.005195 | $0.0041180 |
| 2017-06-08 | $0.0044140 | $0.005318 | $0.0138300 | $0.0044780 |
| 2017-06-09 | $0.005318 | $0.005032 | $0.006523 | $0.0042730 |
| 2017-06-10 | $0.005032 | $0.0049880 | $0.005830 | $0.0046400 |
| 2017-06-11 | $0.0049880 | $0.007374 | $0.007404 | $0.0049360 |
| 2017-06-12 | $0.007374 | $0.008927 | $0.009272 | $0.005818 |
| 2017-06-13 | $0.008927 | $0.0127800 | $0.0131000 | $0.006593 |
| 2017-06-14 | $0.0127800 | $0.0147500 | $0.0156200 | $0.0100400 |
| 2017-06-15 | $0.0147500 | $0.0266200 | $0.0364400 | $0.0136800 |
| 2017-06-16 | $0.0266200 | $0.0285200 | $0.0311300 | $0.0201900 |
| 2017-06-17 | $0.0285200 | $0.0266000 | $0.0324500 | $0.0235200 |
| 2017-06-18 | $0.0266000 | $0.0250400 | $0.0278300 | $0.0202400 |
| 2017-06-19 | $0.0250400 | $0.0257500 | $0.0278200 | $0.0183400 |
| 2017-06-20 | $0.0257500 | $0.0227800 | $0.0288900 | $0.0197200 |
| 2017-06-21 | $0.0227800 | $0.0249600 | $0.0279300 | $0.0214200 |
| 2017-06-22 | $0.0249600 | $0.0272300 | $0.0330800 | $0.0183200 |
| 2017-06-23 | $0.0272300 | $0.0229300 | $0.0271000 | $0.0212200 |
| 2017-06-24 | $0.0229300 | $0.0201000 | $0.0233100 | $0.0168400 |
| 2017-06-25 | $0.0201000 | $0.0218800 | $0.0253900 | $0.0162900 |
| 2017-06-26 | $0.0218800 | $0.0207700 | $0.0243900 | $0.0155800 |
| 2017-06-27 | $0.0207700 | $0.0234600 | $0.0236900 | $0.0129400 |
| 2017-06-28 | $0.0234600 | $0.0230200 | $0.0236100 | $0.0169600 |
| 2017-06-29 | $0.0230200 | $0.0199600 | $0.0231000 | $0.0197000 |
| 2017-06-30 | $0.0199600 | $0.0174100 | $0.0204200 | $0.0161000 |
| 2017-07-01 | $0.0174100 | $0.0187700 | $0.0193700 | $0.0151300 |
| 2017-07-02 | $0.0187700 | $0.0227800 | $0.0248100 | $0.0152400 |
| 2017-07-03 | $0.0227800 | $0.0191900 | $0.0231300 | $0.0188800 |
| 2017-07-04 | $0.0191900 | $0.0209100 | $0.0209400 | $0.0162300 |
| 2017-07-05 | $0.0209100 | $0.0170800 | $0.0210200 | $0.0170300 |
| 2017-07-06 | $0.0170800 | $0.0202100 | $0.0209100 | $0.0169900 |
| 2017-07-07 | $0.0202100 | $0.0193300 | $0.0199900 | $0.0183500 |
| 2017-07-08 | $0.0193300 | $0.0204900 | $0.0205200 | $0.0189500 |
| 2017-07-09 | $0.0204900 | $0.0188600 | $0.0200700 | $0.0188400 |
| 2017-07-10 | $0.0188600 | $0.0166400 | $0.0196200 | $0.0147900 |
| 2017-07-11 | $0.0166400 | $0.0169900 | $0.0190600 | $0.0116900 |
| 2017-07-12 | $0.0169900 | $0.0179300 | $0.0200400 | $0.0135100 |
| 2017-07-13 | $0.0179300 | $0.0106500 | $0.0191400 | $0.0106500 |
| 2017-07-14 | $0.0106500 | $0.0178300 | $0.0187200 | $0.0044680 |
| 2017-07-15 | $0.0178300 | $0.0168300 | $0.0195700 | $0.0119900 |
| 2017-07-16 | $0.0168300 | $0.0122700 | $0.0163100 | $0.0122700 |
| 2017-07-17 | $0.0122700 | $0.0154100 | $0.0156300 | $0.0126400 |
| 2017-07-18 | $0.0154100 | $0.0158200 | $0.0162400 | $0.0131300 |
| 2017-07-19 | $0.0158200 | $0.0145900 | $0.0159800 | $0.0144700 |
| 2017-07-20 | $0.0145900 | $0.0184600 | $0.0199500 | $0.0137900 |
| 2017-07-21 | $0.0184600 | $0.0211100 | $0.0212700 | $0.0161300 |
| 2017-07-22 | $0.0211100 | $0.0184900 | $0.0223800 | $0.0174400 |
| 2017-07-23 | $0.0184900 | $0.0175000 | $0.0185200 | $0.0168400 |
| 2017-07-24 | $0.0175000 | $0.0180200 | $0.0225200 | $0.0172200 |
| 2017-07-25 | $0.0180200 | $0.0180300 | $0.0180300 | $0.0152400 |
| 2017-07-26 | $0.0180300 | $0.0155100 | $0.0178900 | $0.0138200 |
| 2017-07-27 | $0.0155100 | $0.0167200 | $0.0186500 | $0.0158600 |
| 2017-07-28 | $0.0167200 | $0.0197600 | $0.0202100 | $0.0174000 |
| 2017-07-29 | $0.0197600 | $0.0193000 | $0.0230200 | $0.0164300 |
| 2017-07-30 | $0.0193000 | $0.0196700 | $0.0202200 | $0.0173200 |
| 2017-07-31 | $0.0196700 | $0.0191400 | $0.0205000 | $0.0180500 |
| 2017-08-01 | $0.0191400 | $0.0181600 | $0.0193100 | $0.0176100 |
| 2017-08-02 | $0.0181600 | $0.0188800 | $0.0197200 | $0.0163200 |
| 2017-08-03 | $0.0188800 | $0.0191600 | $0.0195000 | $0.0171700 |
| 2017-08-04 | $0.0191600 | $0.0181100 | $0.0199800 | $0.0156000 |
| 2017-08-05 | $0.0181100 | $0.0196100 | $0.0217000 | $0.0196100 |
| 2017-08-06 | $0.0196100 | $0.0197500 | $0.0202300 | $0.0187500 |
| 2017-08-07 | $0.0197500 | $0.0204800 | $0.0224500 | $0.0170100 |
| 2017-08-08 | $0.0206800 | $0.0178700 | $0.0211600 | $0.0148100 |
| 2017-08-09 | $0.0178700 | $0.0189200 | $0.0196600 | $0.0168800 |
| 2017-08-10 | $0.0174800 | $0.0169200 | $0.0204900 | $0.0162000 |
| 2017-08-11 | $0.0169200 | $0.0193700 | $0.0229900 | $0.0165200 |
| 2017-08-12 | $0.0193700 | $0.0232300 | $0.0261300 | $0.0182000 |
| 2017-08-13 | $0.0232300 | $0.0235600 | $0.0253500 | $0.0208800 |
| 2017-08-14 | $0.0235600 | $0.0191300 | $0.0259200 | $0.0187000 |
| 2017-08-15 | $0.0191300 | $0.0203500 | $0.0282200 | $0.0178100 |
| 2017-08-16 | $0.0203500 | $0.0241700 | $0.0282100 | $0.0189100 |
| 2017-08-17 | $0.0239100 | $0.0234500 | $0.0340200 | $0.0196000 |
| 2017-08-18 | $0.0234500 | $0.0230700 | $0.0330900 | $0.0217200 |
| 2017-08-19 | $0.0235600 | $0.0227400 | $0.0254800 | $0.0193800 |
| 2017-08-20 | $0.0227400 | $0.0235500 | $0.0253800 | $0.0189900 |
| 2017-08-21 | $0.0235500 | $0.0245500 | $0.0270700 | $0.0203900 |
| 2017-08-22 | $0.0245500 | $0.0240100 | $0.0275600 | $0.0217200 |
| 2017-08-23 | $0.0240100 | $0.0224000 | $0.0282800 | $0.0221100 |
| 2017-08-24 | $0.0240200 | $0.0337700 | $0.0431000 | $0.0236600 |
| 2017-08-25 | $0.0337700 | $0.0317700 | $0.0407600 | $0.0264500 |
| 2017-08-26 | $0.0317700 | $0.0473500 | $0.0473500 | $0.0306000 |
| 2017-08-27 | $0.0473500 | $0.0342900 | $0.0473700 | $0.0294200 |
| 2017-08-28 | $0.0346400 | $0.0406500 | $0.0455300 | $0.0313000 |
| 2017-08-29 | $0.0406500 | $0.0412400 | $0.0480900 | $0.0373800 |
| 2017-08-30 | $0.0411900 | $0.0425800 | $0.0478500 | $0.0368000 |
| 2017-08-31 | $0.0425800 | $0.0411500 | $0.0493900 | $0.0379300 |
| 2017-09-01 | $0.0411500 | $0.0351400 | $0.0449900 | $0.0351400 |
| 2017-09-02 | $0.0351400 | $0.0372300 | $0.0413500 | $0.0326600 |
| 2017-09-03 | $0.0372300 | $0.0368600 | $0.0403200 | $0.0353800 |
| 2017-09-04 | $0.0368600 | $0.0341400 | $0.0378900 | $0.0326000 |
| 2017-09-05 | $0.0341400 | $0.0339500 | $0.0383600 | $0.0313900 |
| 2017-09-06 | $0.0339900 | $0.0349600 | $0.0400900 | $0.0338100 |
| 2017-09-07 | $0.0350100 | $0.0370400 | $0.0375500 | $0.0280000 |
| 2017-09-08 | $0.0320800 | $0.0327900 | $0.0345700 | $0.0219800 |
| 2017-09-09 | $0.0329200 | $0.0286100 | $0.0340700 | $0.0263100 |
| 2017-09-10 | $0.0286100 | $0.0260700 | $0.0320600 | $0.0259000 |
| 2017-09-11 | $0.0274300 | $0.0300700 | $0.0366100 | $0.0269500 |
| 2017-09-12 | $0.0295700 | $0.0294900 | $0.0327300 | $0.0231200 |
| 2017-09-13 | $0.0288200 | $0.0258100 | $0.0272100 | $0.0215200 |
| 2017-09-14 | $0.0258100 | $0.0195900 | $0.0223400 | $0.0173500 |
| 2017-09-15 | $0.0195900 | $0.0213500 | $0.0231700 | $0.0192000 |
| 2017-09-16 | $0.0213500 | $0.0220800 | $0.0230800 | $0.0207100 |
| 2017-09-17 | $0.0217500 | $0.0226900 | $0.0232400 | $0.0207000 |
| 2017-09-18 | $0.0226900 | $0.0226300 | $0.0254200 | $0.0214400 |
| 2017-09-19 | $0.0226300 | $0.0225100 | $0.0331800 | $0.0188000 |
| 2017-09-20 | $0.0225100 | $0.0206900 | $0.0257000 | $0.0190600 |
| 2017-09-21 | $0.0206900 | $0.0175800 | $0.0226800 | $0.0120800 |
| 2017-09-22 | $0.0175800 | $0.0167100 | $0.0183600 | $0.007814 |
| 2017-09-23 | $0.0167100 | $0.0170800 | $0.0197700 | $0.0160200 |
| 2017-09-24 | $0.0170800 | $0.0189200 | $0.0218600 | $0.0161700 |
| 2017-09-25 | $0.0189200 | $0.0197400 | $0.0230900 | $0.009753 |
| 2017-09-26 | $0.0197400 | $0.0173600 | $0.0203600 | $0.0157700 |
| 2017-09-27 | $0.0173600 | $0.0216100 | $0.0217300 | $0.0176900 |
| 2017-09-28 | $0.0216100 | $0.0193000 | $0.0261000 | $0.009440 |
| 2017-09-29 | $0.0193000 | $0.0174800 | $0.0202000 | $0.0139400 |
| 2017-09-30 | $0.0174800 | $0.0203600 | $0.0250700 | $0.0144300 |
| 2017-10-01 | $0.0203600 | $0.0174800 | $0.0205600 | $0.0162500 |
| 2017-10-02 | $0.0174800 | $0.0162000 | $0.0195400 | $0.0150100 |
| 2017-10-03 | $0.0162000 | $0.0166500 | $0.0184200 | $0.0129400 |
| 2017-10-04 | $0.0166500 | $0.0143900 | $0.0167900 | $0.0117700 |
| 2017-10-05 | $0.0143900 | $0.0136100 | $0.0151700 | $0.0129600 |
| 2017-10-06 | $0.0136100 | $0.0162600 | $0.0210700 | $0.0137700 |
| 2017-10-07 | $0.0162600 | $0.0150800 | $0.0165000 | $0.0140600 |
| 2017-10-08 | $0.0150800 | $0.0155900 | $0.0162300 | $0.0149900 |
| 2017-10-09 | $0.0155900 | $0.0169100 | $0.0174900 | $0.0161500 |
| 2017-10-10 | $0.0169100 | $0.0164300 | $0.0171500 | $0.0130500 |
| 2017-10-11 | $0.0164300 | $0.0158700 | $0.0176600 | $0.0147600 |
| 2017-10-12 | $0.0158700 | $0.009453 | $0.0202100 | $0.009453 |
| 2017-10-13 | $0.009453 | $0.0139200 | $0.0187200 | $0.008569 |
| 2017-10-14 | $0.0139200 | $0.0224800 | $0.0247600 | $0.0142700 |
| 2017-10-15 | $0.0224800 | $0.0205300 | $0.0226400 | $0.0194000 |
| 2017-10-16 | $0.0206100 | $0.0176800 | $0.0216600 | $0.0176800 |
| 2017-10-17 | $0.0180300 | $0.0168000 | $0.0191500 | $0.0132100 |
| 2017-10-18 | $0.0169100 | $0.0175100 | $0.0182300 | $0.0150500 |
| 2017-10-19 | $0.0166700 | $0.0128800 | $0.0185800 | $0.008947 |
| 2017-10-20 | $0.0128800 | $0.0152800 | $0.0176800 | $0.0122300 |
| 2017-10-21 | $0.0152800 | $0.0156800 | $0.0178400 | $0.0144800 |
| 2017-10-22 | $0.0159800 | $0.0157900 | $0.0161500 | $0.0137600 |
| 2017-10-23 | $0.0157900 | $0.0148800 | $0.0161200 | $0.0133400 |
| 2017-10-24 | $0.0148800 | $0.0161500 | $0.0164800 | $0.0126800 |
| 2017-10-25 | $0.0161500 | $0.0166900 | $0.0200100 | $0.0149700 |
| 2017-10-26 | $0.0166900 | $0.0156600 | $0.0199600 | $0.0133600 |
| 2017-10-27 | $0.0157800 | $0.0147000 | $0.0167700 | $0.0143500 |
| 2017-10-28 | $0.0147000 | $0.0126000 | $0.0151200 | $0.0126000 |
| 2017-10-29 | $0.0126000 | $0.0143900 | $0.0162900 | $0.0135200 |
| 2017-10-30 | $0.0145700 | $0.0107800 | $0.0155600 | $0.0107800 |
| 2017-10-31 | $0.0119400 | $0.0129000 | $0.0179300 | $0.0113500 |
| 2017-11-01 | $0.0136700 | $0.0153600 | $0.0171800 | $0.0105800 |
| 2017-11-02 | $0.0153600 | $0.0163000 | $0.0538 | $0.0105400 |
| 2017-11-03 | $0.0163000 | $0.0150200 | $0.0214600 | $0.0147300 |
| 2017-11-04 | $0.0149400 | $0.0167200 | $0.0218700 | $0.0152400 |
| 2017-11-05 | $0.0167900 | $0.0156700 | $0.0208400 | $0.0148500 |
| 2017-11-06 | $0.0151500 | $0.0150300 | $0.0192800 | $0.0140600 |
| 2017-11-07 | $0.0148200 | $0.0151300 | $0.0175400 | $0.0149200 |
| 2017-11-08 | $0.0151300 | $0.0121300 | $0.0158600 | $0.0102000 |
| 2017-11-09 | $0.0121300 | $0.009411 | $0.0142600 | $0.0034220 |
| 2017-11-10 | $0.008342 | $0.009783 | $0.0120200 | $0.007682 |
| 2017-11-11 | $0.009783 | $0.008876 | $0.0102100 | $0.008876 |
| 2017-11-12 | $0.008876 | $0.008465 | $0.009523 | $0.007583 |
| 2017-11-13 | $0.008464 | $0.009392 | $0.009849 | $0.009001 |
| 2017-11-14 | $0.009392 | $0.009830 | $0.0100900 | $0.009302 |
| 2017-11-15 | $0.009830 | $0.0113600 | $0.0128900 | $0.0102700 |
| 2017-11-16 | $0.0113600 | $0.0124100 | $0.0136700 | $0.0110700 |
| 2017-11-17 | $0.0120200 | $0.0118600 | $0.0144000 | $0.0113200 |
| 2017-11-18 | $0.0118600 | $0.0121400 | $0.0122200 | $0.0108900 |
| 2017-11-19 | $0.0121400 | $0.0114200 | $0.0132700 | $0.0114200 |
| 2017-11-20 | $0.0114200 | $0.0122000 | $0.0123700 | $0.0102200 |
| 2017-11-21 | $0.0122000 | $0.0115800 | $0.0119900 | $0.0101200 |
| 2017-11-22 | $0.0115800 | $0.0124300 | $0.0139200 | $0.0102900 |
| 2017-11-23 | $0.0124300 | $0.0110600 | $0.0127400 | $0.0102600 |
| 2017-11-24 | $0.0110600 | $0.0101700 | $0.0119700 | $0.0101700 |
| 2017-11-25 | $0.0106600 | $0.0106800 | $0.0116400 | $0.009630 |
| 2017-11-26 | $0.0107700 | $0.0121100 | $0.0122100 | $0.0112800 |
| 2017-11-27 | $0.0121100 | $0.0130400 | $0.0154800 | $0.0118700 |
| 2017-11-28 | $0.0130400 | $0.0144600 | $0.0144600 | $0.0109000 |
| 2017-11-29 | $0.0144600 | $0.0260700 | $0.0421100 | $0.0130800 |
| 2017-11-30 | $0.0200900 | $0.0221800 | $0.0323300 | $0.0173100 |
| 2017-12-01 | $0.0221800 | $0.0181400 | $0.0250900 | $0.0173800 |
| 2017-12-02 | $0.0181400 | $0.0194200 | $0.0227000 | $0.0182200 |
| 2017-12-03 | $0.0194200 | $0.0187800 | $0.0220400 | $0.0187800 |
| 2017-12-04 | $0.0187800 | $0.0179000 | $0.0230200 | $0.0174400 |
| 2017-12-05 | $0.0179000 | $0.0170300 | $0.0199500 | $0.0162200 |
| 2017-12-06 | $0.0170300 | $0.0233700 | $0.0233700 | $0.0191100 |
| 2017-12-07 | $0.0233800 | $0.0227500 | $0.0286500 | $0.0225800 |
| 2017-12-08 | $0.0236200 | $0.0248700 | $0.0248700 | $0.0197400 |
| 2017-12-09 | $0.0248700 | $0.0197400 | $0.0239000 | $0.0190000 |
| 2017-12-10 | $0.0197400 | $0.0209300 | $0.0236400 | $0.0192800 |
| 2017-12-11 | $0.0209300 | $0.0180700 | $0.0246000 | $0.0169000 |
| 2017-12-12 | $0.0197500 | $0.0220400 | $0.0232300 | $0.0191300 |
| 2017-12-13 | $0.0220400 | $0.0202000 | $0.0221500 | $0.0164500 |
| 2017-12-14 | $0.0202000 | $0.0214100 | $0.0224000 | $0.0176200 |
| 2017-12-15 | $0.0214100 | $0.0223600 | $0.0239400 | $0.0176000 |
| 2017-12-16 | $0.0223400 | $0.0305700 | $0.0379200 | $0.0241800 |
| 2017-12-17 | $0.0305700 | $0.0244000 | $0.0301200 | $0.0244000 |
| 2017-12-18 | $0.0240200 | $0.0239100 | $0.0301700 | $0.0227700 |
| 2017-12-19 | $0.0239000 | $0.0210300 | $0.0220800 | $0.0196300 |
| 2017-12-20 | $0.0210300 | $0.0186000 | $0.0209100 | $0.0164600 |
| 2017-12-21 | $0.0186000 | $0.0187600 | $0.0195400 | $0.0159400 |
| 2017-12-22 | $0.0187600 | $0.0154400 | $0.0170800 | $0.0146200 |
| 2017-12-23 | $0.0154400 | $0.0187200 | $0.0195800 | $0.0158400 |
| 2017-12-24 | $0.0188600 | $0.0176500 | $0.0227500 | $0.0158600 |
| 2017-12-25 | $0.0176500 | $0.0181200 | $0.0186800 | $0.0161900 |
| 2017-12-26 | $0.0181200 | $0.0204800 | $0.0217400 | $0.0184400 |
| 2017-12-27 | $0.0204800 | $0.0197300 | $0.0200400 | $0.0177300 |
| 2017-12-28 | $0.0197300 | $0.0194400 | $0.0216000 | $0.0167000 |
| 2017-12-29 | $0.0194400 | $0.0227400 | $0.0227400 | $0.0172700 |
| 2017-12-30 | $0.0201500 | $0.0194200 | $0.0213000 | $0.0169200 |
| 2017-12-31 | $0.0194300 | $0.0214700 | $0.0214700 | $0.0211900 |
| 2018-01-01 | $0.0189800 | $0.0199000 | $0.0231300 | $0.0176100 |
| 2018-01-02 | $0.0199000 | $0.0244900 | $0.0287700 | $0.0208000 |
| 2018-01-03 | $0.0244900 | $0.0234900 | $0.0257700 | $0.0218300 |
| 2018-01-04 | $0.0234900 | $0.0303600 | $0.0364300 | $0.0235300 |
| 2018-01-05 | $0.0303600 | $0.0339100 | $0.0398400 | $0.0293300 |
| 2018-01-06 | $0.0339100 | $0.0412100 | $0.0412100 | $0.0254200 |
| 2018-01-07 | $0.0412200 | $0.0486800 | $0.0523 | $0.0319700 |
| 2018-01-08 | $0.0486800 | $0.0447800 | $0.0456800 | $0.0377400 |
| 2018-01-09 | $0.0447800 | $0.0408000 | $0.0460100 | $0.0338600 |
| 2018-01-10 | $0.0334200 | $0.0373000 | $0.0437100 | $0.0322300 |
| 2018-01-11 | $0.0373000 | $0.0266200 | $0.0332700 | $0.0259500 |
| 2018-01-12 | $0.0266200 | $0.0343300 | $0.0343300 | $0.0269900 |
| 2018-01-13 | $0.0343300 | $0.0324700 | $0.0354700 | $0.0283400 |
| 2018-01-14 | $0.0347600 | $0.0296000 | $0.0341000 | $0.0276900 |
| 2018-01-15 | $0.0296000 | $0.0264500 | $0.0295800 | $0.0231700 |
| 2018-01-16 | $0.0264500 | $0.0216600 | $0.0225600 | $0.0196300 |
| 2018-01-17 | $0.0216600 | $0.0205400 | $0.0223300 | $0.0182000 |
| 2018-01-18 | $0.0205400 | $0.0301700 | $0.0397800 | $0.0205600 |
| 2018-01-19 | $0.0301700 | $0.0356000 | $0.0356000 | $0.0247700 |
| 2018-01-20 | $0.0346800 | $0.0276100 | $0.0392500 | $0.0242900 |
| 2018-01-21 | $0.0276100 | $0.0229800 | $0.0251800 | $0.0220600 |
| 2018-01-22 | $0.0235600 | $0.0202200 | $0.0222800 | $0.0191400 |
| 2018-01-23 | $0.0202200 | $0.0183500 | $0.0217200 | $0.0168300 |
| 2018-01-24 | $0.0183400 | $0.0221700 | $0.0240000 | $0.0177100 |
| 2018-01-25 | $0.0221700 | $0.0198900 | $0.0223500 | $0.0188900 |
| 2018-01-26 | $0.0198900 | $0.0194300 | $0.0275400 | $0.0172100 |
| 2018-01-27 | $0.0215400 | $0.0225800 | $0.0230300 | $0.0182200 |
| 2018-01-28 | $0.0225800 | $0.0217700 | $0.0240100 | $0.0177700 |
| 2018-01-29 | $0.0225900 | $0.0226900 | $0.0252800 | $0.0195500 |
| 2018-01-30 | $0.0230300 | $0.0212300 | $0.0232500 | $0.0193000 |
| 2018-01-31 | $0.0212300 | $0.0204500 | $0.0221900 | $0.0194300 |
| 2018-02-01 | $0.0204500 | $0.0163200 | $0.0193200 | $0.0145800 |
| 2018-02-02 | $0.0161300 | $0.0148100 | $0.0175600 | $0.0120600 |
| 2018-02-03 | $0.0148200 | $0.0166500 | $0.0170200 | $0.0114700 |
| 2018-02-04 | $0.0166500 | $0.0127400 | $0.0156100 | $0.0123300 |
| 2018-02-05 | $0.0127400 | $0.0111700 | $0.0138700 | $0.0107500 |
| 2018-02-06 | $0.0111700 | $0.0134800 | $0.0152500 | $0.0120100 |
| 2018-02-07 | $0.0134800 | $0.0126000 | $0.0165500 | $0.0123000 |
| 2018-02-08 | $0.0126100 | $0.0136300 | $0.2196000 | $0.0133800 |
| 2018-02-09 | $0.0136300 | $0.0152200 | $0.0167800 | $0.0138300 |
| 2018-02-10 | $0.0152200 | $0.0136300 | $0.0731 | $0.0120000 |
| 2018-02-11 | $0.0136300 | $0.0119700 | $0.0157600 | $0.0119700 |
| 2018-02-12 | $0.0119700 | $0.0129200 | $0.0148800 | $0.0110500 |
| 2018-02-13 | $0.0129200 | $0.0120500 | $0.0129900 | $0.009826 |
| 2018-02-14 | $0.0120500 | $0.0135600 | $0.0138500 | $0.0121400 |
| 2018-02-15 | $0.0127100 | $0.0129400 | $0.0147500 | $0.0120400 |
| 2018-02-16 | $0.0129400 | $0.0127400 | $0.0140600 | $0.0111100 |
| 2018-02-17 | $0.0127400 | $0.0132100 | $0.0148700 | $0.0127600 |
| 2018-02-18 | $0.0132100 | $0.0133300 | $0.0139600 | $0.0122900 |
| 2018-02-19 | $0.0133400 | $0.0139800 | $0.0158800 | $0.0133100 |
| 2018-02-20 | $0.0139800 | $0.0140700 | $0.0148600 | $0.0131700 |
| 2018-02-21 | $0.0140700 | $0.0133100 | $0.0141500 | $0.0121600 |
| 2018-02-22 | $0.0133100 | $0.0113300 | $0.0128000 | $0.0102400 |
| 2018-02-23 | $0.0113300 | $0.0123100 | $0.0124100 | $0.009768 |
| 2018-02-24 | $0.0123100 | $0.0099970 | $0.0119400 | $0.009123 |
| 2018-02-25 | $0.0099970 | $0.0107600 | $0.0114400 | $0.009610 |
| 2018-02-26 | $0.0107600 | $0.0114600 | $0.0120800 | $0.0101200 |
| 2018-02-27 | $0.0114600 | $0.0100700 | $0.0127100 | $0.008476 |
| 2018-02-28 | $0.0100700 | $0.009508 | $0.0110600 | $0.007751 |
| 2018-03-01 | $0.009508 | $0.0111500 | $0.0129000 | $0.009509 |
| 2018-03-02 | $0.0111500 | $0.0127000 | $0.0129200 | $0.0112600 |
| 2018-03-03 | $0.0127000 | $0.0136400 | $0.0153600 | $0.0115800 |
| 2018-03-04 | $0.0136400 | $0.0125400 | $0.0145000 | $0.0124200 |
| 2018-03-05 | $0.0135700 | $0.0131600 | $0.0143000 | $0.0129300 |
| 2018-03-06 | $0.0131600 | $0.0122400 | $0.0134200 | $0.0121300 |
| 2018-03-07 | $0.0127800 | $0.0111200 | $0.0120100 | $0.0105200 |
| 2018-03-08 | $0.0111200 | $0.0106200 | $0.0109000 | $0.009783 |
| 2018-03-09 | $0.0106200 | $0.0146200 | $0.0161900 | $0.0099930 |
| 2018-03-10 | $0.0146200 | $0.0134600 | $0.0149600 | $0.0111700 |
| 2018-03-11 | $0.0134600 | $0.0156500 | $0.0160400 | $0.0132700 |
| 2018-03-12 | $0.0156500 | $0.0126200 | $0.0150800 | $0.0122500 |
| 2018-03-13 | $0.0126200 | $0.0122700 | $0.0146600 | $0.0122700 |
| 2018-03-14 | $0.0122700 | $0.0110900 | $0.0124100 | $0.009779 |
| 2018-03-15 | $0.0115800 | $0.0109100 | $0.0124900 | $0.0100000 |
| 2018-03-16 | $0.0109100 | $0.0116800 | $0.0124200 | $0.0104400 |
| 2018-03-17 | $0.0116800 | $0.0137200 | $0.0138700 | $0.0105600 |
| 2018-03-18 | $0.0137200 | $0.0102700 | $0.0143800 | $0.008873 |
| 2018-03-19 | $0.0101900 | $0.008451 | $0.0110400 | $0.007416 |
| 2018-03-20 | $0.008537 | $0.007939 | $0.009188 | $0.007493 |
| 2018-03-21 | $0.007939 | $0.008911 | $0.0104300 | $0.007486 |
| 2018-03-22 | $0.008911 | $0.008289 | $0.008987 | $0.007852 |
| 2018-03-23 | $0.008289 | $0.008041 | $0.008667 | $0.008041 |
| 2018-03-24 | $0.008042 | $0.007180 | $0.007950 | $0.007180 |
| 2018-03-25 | $0.007181 | $0.006863 | $0.007626 | $0.006694 |
| 2018-03-26 | $0.006863 | $0.006603 | $0.007255 | $0.006033 |
| 2018-03-27 | $0.006603 | $0.005232 | $0.006325 | $0.005076 |
| 2018-03-28 | $0.005232 | $0.005731 | $0.006686 | $0.0049350 |
| 2018-03-29 | $0.005731 | $0.005259 | $0.005472 | $0.0046900 |
| 2018-03-30 | $0.005259 | $0.0042490 | $0.005209 | $0.0040440 |
| 2018-03-31 | $0.0042490 | $0.0045130 | $0.0050000 | $0.0040270 |
| 2018-04-01 | $0.0045130 | $0.0042380 | $0.0046480 | $0.0039650 |
| 2018-04-02 | $0.0042380 | $0.0044570 | $0.0048110 | $0.0043860 |
| 2018-04-03 | $0.0044570 | $0.005130 | $0.005204 | $0.0046840 |
| 2018-04-04 | $0.005204 | $0.0045660 | $0.005180 | $0.0042940 |
| 2018-04-05 | $0.0045660 | $0.0045500 | $0.0049570 | $0.0042780 |
| 2018-04-06 | $0.0045500 | $0.0047770 | $0.005109 | $0.0042460 |
| 2018-04-07 | $0.0047770 | $0.0047730 | $0.005050 | $0.0045650 |
| 2018-04-08 | $0.0048420 | $0.0047940 | $0.005076 | $0.0045120 |
| 2018-04-09 | $0.0047940 | $0.0047530 | $0.0047530 | $0.0042100 |
| 2018-04-10 | $0.0047530 | $0.0047410 | $0.0048780 | $0.0042600 |
| 2018-04-11 | $0.0046720 | $0.0048140 | $0.0048840 | $0.0044650 |
| 2018-04-12 | $0.0048140 | $0.005074 | $0.006104 | $0.0048360 |
| 2018-04-13 | $0.005074 | $0.005529 | $0.006161 | $0.0049760 |
| 2018-04-14 | $0.005055 | $0.005616 | $0.006177 | $0.005134 |
| 2018-04-15 | $0.005616 | $0.005947 | $0.006366 | $0.005445 |
| 2018-04-16 | $0.005947 | $0.006060 | $0.006302 | $0.005413 |
| 2018-04-17 | $0.006060 | $0.005941 | $0.006417 | $0.005387 |
| 2018-04-18 | $0.005862 | $0.006224 | $0.006552 | $0.005242 |
| 2018-04-19 | $0.006224 | $0.006558 | $0.006724 | $0.005811 |
| 2018-04-20 | $0.006558 | $0.006391 | $0.007812 | $0.006125 |
| 2018-04-21 | $0.005859 | $0.006881 | $0.007327 | $0.005898 |
| 2018-04-22 | $0.006881 | $0.006794 | $0.007588 | $0.006529 |
| 2018-04-23 | $0.006794 | $0.007264 | $0.007444 | $0.006278 |
| 2018-04-24 | $0.007264 | $0.007532 | $0.008014 | $0.007242 |
| 2018-04-25 | $0.007726 | $0.007010 | $0.007543 | $0.006034 |
| 2018-04-26 | $0.007010 | $0.006962 | $0.007611 | $0.006776 |
| 2018-04-27 | $0.006967 | $0.006793 | $0.007151 | $0.006436 |
| 2018-04-28 | $0.006793 | $0.006546 | $0.007294 | $0.006546 |
| 2018-04-29 | $0.006545 | $0.007243 | $0.007432 | $0.006585 |
| 2018-04-30 | $0.007244 | $0.006381 | $0.007584 | $0.006381 |
| 2018-05-01 | $0.006381 | $0.006717 | $0.007171 | $0.006263 |
| 2018-05-02 | $0.006899 | $0.006647 | $0.007109 | $0.006278 |
| 2018-05-03 | $0.006647 | $0.007016 | $0.007309 | $0.006627 |
| 2018-05-04 | $0.007017 | $0.006984 | $0.007469 | $0.006693 |
| 2018-05-05 | $0.006984 | $0.007581 | $0.007877 | $0.006794 |
| 2018-05-06 | $0.007188 | $0.006944 | $0.007330 | $0.006751 |
| 2018-05-07 | $0.006944 | $0.006471 | $0.007127 | $0.006377 |
| 2018-05-08 | $0.006470 | $0.006345 | $0.006529 | $0.005794 |
| 2018-05-09 | $0.006161 | $0.005872 | $0.006338 | $0.005593 |
| 2018-05-10 | $0.005873 | $0.005419 | $0.005961 | $0.005148 |
| 2018-05-11 | $0.005419 | $0.0048840 | $0.005305 | $0.0045470 |
| 2018-05-12 | $0.0049680 | $0.005007 | $0.005431 | $0.0045830 |
| 2018-05-13 | $0.005008 | $0.005051 | $0.005313 | $0.0047030 |
| 2018-05-14 | $0.005051 | $0.005030 | $0.005290 | $0.0045970 |
| 2018-05-15 | $0.0048570 | $0.0044940 | $0.005682 | $0.0042400 |
| 2018-05-16 | $0.0044940 | $0.0047570 | $0.0047570 | $0.0043390 |
| 2018-05-17 | $0.0047550 | $0.0046810 | $0.005246 | $0.0041160 |
| 2018-05-18 | $0.0046810 | $0.0046190 | $0.005361 | $0.0043710 |
| 2018-05-19 | $0.0047840 | $0.005362 | $0.005444 | $0.0047020 |
| 2018-05-20 | $0.005362 | $0.005034 | $0.005546 | $0.0046930 |
| 2018-05-21 | $0.005035 | $0.0049680 | $0.005473 | $0.0047150 |
| 2018-05-22 | $0.0049680 | $0.0047160 | $0.0048760 | $0.0044760 |
| 2018-05-23 | $0.0046360 | $0.0041280 | $0.0043530 | $0.0039780 |
| 2018-05-24 | $0.0040530 | $0.0046270 | $0.0049300 | $0.0039440 |
| 2018-05-25 | $0.0045510 | $0.0044100 | $0.0045600 | $0.0038870 |
| 2018-05-26 | $0.0044100 | $0.0038250 | $0.0043390 | $0.0036780 |
| 2018-05-27 | $0.0038250 | $0.0043440 | $0.0044170 | $0.0035340 |
| 2018-05-28 | $0.0043440 | $0.0040580 | $0.0042000 | $0.0034170 |
| 2018-05-29 | $0.0040580 | $0.0044850 | $0.0044850 | $0.0033640 |
| 2018-05-30 | $0.0044850 | $0.0037700 | $0.0044360 | $0.0036230 |
| 2018-05-31 | $0.0039180 | $0.0044260 | $0.0045760 | $0.0037510 |
| 2018-06-01 | $0.0042010 | $0.0036900 | $0.0042920 | $0.0032380 |
| 2018-06-02 | $0.0036150 | $0.0043570 | $0.0044330 | $0.0036690 |
| 2018-06-03 | $0.0040510 | $0.0040910 | $0.0041690 | $0.0038600 |
| 2018-06-04 | $0.0040910 | $0.0039770 | $0.0042020 | $0.0036770 |
| 2018-06-05 | $0.0039770 | $0.0042720 | $0.0042720 | $0.0037380 |
| 2018-06-06 | $0.0041960 | $0.0040610 | $0.0042910 | $0.0038310 |
| 2018-06-07 | $0.0040610 | $0.0039270 | $0.0042350 | $0.0039270 |
| 2018-06-08 | $0.0038500 | $0.0035850 | $0.0041190 | $0.0035850 |
| 2018-06-09 | $0.0035850 | $0.0037570 | $0.0039820 | $0.0035310 |
| 2018-06-10 | $0.0037570 | $0.0034550 | $0.0036580 | $0.0030480 |
| 2018-06-11 | $0.0034550 | $0.0031680 | $0.0035130 | $0.0031680 |
| 2018-06-12 | $0.0032370 | $0.0032130 | $0.0034750 | $0.0030820 |
| 2018-06-13 | $0.0032130 | $0.0029660 | $0.0034710 | $0.0029030 |
| 2018-06-14 | $0.0029030 | $0.0031890 | $0.0036540 | $0.0029230 |
| 2018-06-15 | $0.0031230 | $0.0026870 | $0.0031980 | $0.0026230 |
| 2018-06-16 | $0.0026870 | $0.0029260 | $0.0029260 | $0.0026010 |
| 2018-06-17 | $0.0029260 | $0.0029060 | $0.0029060 | $0.0027770 |
| 2018-06-18 | $0.0029060 | $0.0030220 | $0.0030220 | $0.0026860 |
| 2018-06-19 | $0.0030220 | $0.0028990 | $0.0031010 | $0.0026970 |
| 2018-06-20 | $0.0028990 | $0.0027050 | $0.0029070 | $0.0025690 |
| 2018-06-21 | $0.0027050 | $0.0025540 | $0.0028230 | $0.0020160 |
| 2018-06-22 | $0.0025540 | $0.0016940 | $0.0023000 | $0.0015130 |
| 2018-06-23 | $0.0016940 | $0.0019120 | $0.0019730 | $0.0014800 |
| 2018-06-24 | $0.0019120 | $0.0020320 | $0.0024020 | $0.0017240 |
| 2018-06-25 | $0.0020320 | $0.0018160 | $0.0022540 | $0.0013770 |
| 2018-06-26 | $0.0018160 | $0.0017660 | $0.0018270 | $0.0014610 |
| 2018-06-27 | $0.0017060 | $0.0014740 | $0.0018420 | $0.0008600 |
| 2018-06-28 | $0.0014740 | $0.0012920 | $0.0016440 | $0.0012920 |
| 2018-06-29 | $0.0012920 | $0.0016750 | $0.0017370 | $0.0013650 |
| 2018-06-30 | $0.0016130 | $0.0017880 | $0.0017880 | $0.0015960 |
| 2018-07-01 | $0.0017240 | $0.0021550 | $0.0021550 | $0.0017120 |
| 2018-07-02 | $0.0022200 | $0.0023150 | $0.0027120 | $0.0017200 |
| 2018-07-03 | $0.0023160 | $0.0023430 | $0.0024740 | $0.0022130 |
| 2018-07-04 | $0.0023430 | $0.0025700 | $0.0036900 | $0.0021090 |
| 2018-07-05 | $0.0025700 | $0.0026140 | $0.0030710 | $0.0024180 |
| 2018-07-06 | $0.0025490 | $0.0025090 | $0.0029050 | $0.0023770 |
| 2018-07-07 | $0.0025090 | $0.0027030 | $0.0027710 | $0.0024330 |
| 2018-07-08 | $0.0027030 | $0.0024150 | $0.0028840 | $0.0022130 |
| 2018-07-09 | $0.0024150 | $0.0024010 | $0.0028010 | $0.0024010 |
| 2018-07-10 | $0.0024010 | $0.0025230 | $0.0027750 | $0.0022070 |
| 2018-07-11 | $0.0025230 | $0.0025580 | $0.0028770 | $0.0021740 |
| 2018-07-12 | $0.0025580 | $0.0027520 | $0.0027520 | $0.0021260 |
| 2018-07-13 | $0.0027520 | $0.0028030 | $0.0028030 | $0.0020560 |
| 2018-07-14 | $0.0028030 | $0.0022570 | $0.0028210 | $0.0018810 |
| 2018-07-15 | $0.0022570 | $0.0025460 | $0.0025460 | $0.0021640 |
| 2018-07-16 | $0.0025460 | $0.0024940 | $0.0026960 | $0.0024940 |
| 2018-07-17 | $0.0025610 | $0.0027110 | $0.0030770 | $0.0019780 |
| 2018-07-18 | $0.0027110 | $0.0018460 | $0.0029530 | $0.0010340 |
| 2018-07-19 | $0.0018460 | $0.0022430 | $0.0028410 | $0.0017200 |
| 2018-07-20 | $0.0022430 | $0.0019800 | $0.0030070 | $0.0015400 |
| 2018-07-21 | $0.0019800 | $0.0022220 | $0.0032580 | $0.0018510 |
| 2018-07-22 | $0.0024440 | $0.0026640 | $0.0030330 | $0.0020720 |
| 2018-07-23 | $0.0026640 | $0.0023150 | $0.0033190 | $0.0020070 |
| 2018-07-24 | $0.0023150 | $0.0027710 | $0.0028550 | $0.0020990 |
| 2018-07-25 | $0.0027710 | $0.0025330 | $0.0038400 | $0.0019610 |
| 2018-07-26 | $0.0025330 | $0.0027780 | $0.0034920 | $0.0023020 |
| 2018-07-27 | $0.0027780 | $0.0027000 | $0.0035190 | $0.0026190 |
| 2018-07-28 | $0.0027000 | $0.0029630 | $0.0032100 | $0.0025520 |
| 2018-07-29 | $0.0029630 | $0.0030400 | $0.0033690 | $0.0025470 |
| 2018-07-30 | $0.0030400 | $0.0028620 | $0.0031890 | $0.0028620 |
| 2018-07-31 | $0.0028620 | $0.0023210 | $0.0028620 | $0.0021660 |
| 2018-08-01 | $0.0023210 | $0.0022830 | $0.0023590 | $0.0022070 |
| 2018-08-02 | $0.0022830 | $0.0532 | $0.0622 | $0.0022630 |
| 2018-08-03 | $0.0532 | $0.0496200 | $0.0657 | $0.0462900 |
| 2018-08-04 | $0.0496200 | $0.0500 | $0.0591 | $0.0460400 |
| 2018-08-05 | $0.0500 | $0.0493000 | $0.0528 | $0.0493000 |
| 2018-08-06 | $0.0493000 | $0.0446600 | $0.0491800 | $0.0018750 |
| 2018-08-07 | $0.0446600 | $0.0501 | $0.0551 | $0.0408800 |
| 2018-08-08 | $0.0501 | $0.0018230 | $0.0468200 | $0.0017600 |
| 2018-08-09 | $0.0018230 | $0.0021590 | $0.0022250 | $0.0018980 |
| 2018-08-10 | $0.0021590 | $0.0019690 | $0.0021540 | $0.0016610 |
| 2018-08-11 | $0.0019690 | $0.0017480 | $0.0020600 | $0.0014980 |
| 2018-08-12 | $0.0017480 | $0.0016440 | $0.0023390 | $0.0012010 |
| 2018-08-13 | $0.0016440 | $0.0017540 | $0.0020670 | $0.0014410 |
| 2018-08-14 | $0.0017540 | $0.0017980 | $0.0019220 | $0.0014260 |
| 2018-08-15 | $0.0017980 | $0.0011920 | $0.0018200 | $0.0011920 |
| 2018-08-16 | $0.0015690 | $0.0015810 | $0.0019600 | $0.0013910 |
| 2018-08-17 | $0.0015810 | $0.0342700 | $0.0358600 | $0.0012520 |
| 2018-08-18 | $0.0342700 | $0.0339500 | $0.0340800 | $0.0326700 |
| 2018-08-19 | $0.0339500 | $0.0328400 | $0.0351100 | $0.0318600 |
| 2018-08-20 | $0.0328400 | $0.0341700 | $0.0344200 | $0.0242000 |
| 2018-08-21 | $0.0341700 | $0.0266100 | $0.0353800 | $0.0209700 |
| 2018-08-22 | $0.0266100 | $0.0014010 | $0.0317000 | $0.0014010 |
| 2018-08-23 | $0.0014010 | $0.0013730 | $0.0325600 | $0.0013080 |
| 2018-08-24 | $0.0013730 | $0.0310000 | $0.0324000 | $0.0014090 |
| 2018-08-25 | $0.0310000 | $0.0216700 | $0.0330700 | $0.0216000 |
| 2018-08-26 | $0.0216700 | $0.0010080 | $0.0215700 | $0.0009410 |
| 2018-08-27 | $0.0010080 | $0.0007610 | $0.0011070 | $0.0004840 |
| 2018-08-28 | $0.0008300 | $0.0007800 | $0.0009220 | $0.0005670 |
| 2018-08-29 | $0.0007800 | $0.0005640 | $0.0008460 | $0.0005640 |
| 2018-08-30 | $0.0005640 | $0.0005600 | $0.0007000 | $0.0003500 |
| 2018-08-31 | $0.0005600 | $0.0006320 | $0.0006320 | $0.0003510 |
| 2018-09-01 | $0.0006320 | $0.0004320 | $0.0007200 | $0.0003600 |
| 2018-09-02 | $0.0004320 | $0.0005840 | $0.0007300 | $0.0004380 |
| 2018-09-03 | $0.0005840 | $0.0005090 | $0.0007270 | $0.0004360 |
| 2018-09-04 | $0.0005090 | $0.0005160 | $0.0005160 | $0.0002950 |
| 2018-09-05 | $0.0005160 | $0.0004020 | $0.0004690 | $0.0003350 |
| 2018-09-06 | $0.0004020 | $0.0003260 | $0.0004560 | $0.0002610 |
| 2018-09-07 | $0.0003260 | $0.0003210 | $0.0003850 | $0.0003210 |
| 2018-09-08 | $0.0003850 | $0.0003100 | $0.0003720 | $0.0002480 |
| 2018-09-09 | $0.0003100 | $0.0003120 | $0.0003750 | $0.0002500 |
| 2018-09-10 | $0.0003120 | $0.0001900 | $0.0003160 | $0.0001900 |
| 2018-09-11 | $0.0001900 | $0.0003780 | $0.0003780 | $0.0001890 |
| 2018-09-12 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0001900 |
| 2018-09-13 | $0.0003800 | $0.0002600 | $0.0003900 | $0.0002600 |
| 2018-09-14 | $0.0002600 | $0.0003240 | $0.0003890 | $0.0002590 |
| 2018-09-15 | $0.0003240 | $0.0003910 | $0.0003910 | $0.0003260 |
| 2018-09-16 | $0.0003910 | $0.0003250 | $0.0003900 | $0.0003250 |
| 2018-09-17 | $0.0003900 | $0.0003130 | $0.0003760 | $0.0003130 |
| 2018-09-18 | $0.0003130 | $0.0003170 | $0.0003810 | $0.0002540 |
| 2018-09-19 | $0.0003170 | $0.0002560 | $0.0003200 | $0.0001920 |
| 2018-09-20 | $0.0002560 | $0.0002600 | $0.0003250 | $0.0001950 |
| 2018-09-21 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002030 |
| 2018-09-22 | $0.0002700 | $0.0002690 | $0.0003360 | $0.0002020 |
| 2018-09-23 | $0.0002690 | $0.0002680 | $0.0003350 | $0.0002010 |
| 2018-09-24 | $0.0002680 | $0.0002630 | $0.0003290 | $0.0001980 |
| 2018-09-25 | $0.0002630 | $0.0003860 | $0.0005790 | $0.0002580 |
| 2018-09-26 | $0.0003860 | $0.0003230 | $0.0003880 | $0.0002580 |
| 2018-09-27 | $0.0003230 | $0.0004010 | $0.0004010 | $0.0002670 |
| 2018-09-28 | $0.0004010 | $0.0003980 | $0.0003980 | $0.0002650 |
| 2018-09-29 | $0.0003980 | $0.0003300 | $0.0003960 | $0.0002640 |
| 2018-09-30 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0002650 |
| 2018-10-01 | $0.0003310 | $0.0003960 | $0.0003960 | $0.0002640 |
| 2018-10-02 | $0.0003960 | $0.0003920 | $0.0003920 | $0.0003260 |
| 2018-10-03 | $0.0003260 | $0.0003250 | $0.0003900 | $0.0002600 |
| 2018-10-04 | $0.0003250 | $0.0003950 | $0.0003950 | $0.0003290 |
| 2018-10-05 | $0.0003950 | $0.0003320 | $0.0003980 | $0.0002650 |
| 2018-10-06 | $0.0002650 | $0.0003950 | $0.0003950 | $0.0002640 |
| 2018-10-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0002640 |
| 2018-10-08 | $0.0003960 | $0.0003320 | $0.0003990 | $0.0003320 |
| 2018-10-09 | $0.0003320 | $0.0002650 | $0.0003320 | $0.0002650 |
| 2018-10-10 | $0.0002650 | $0.0002630 | $0.0003290 | $0.0002630 |
| 2018-10-11 | $0.0002630 | $0.0003730 | $0.0003730 | $0.0002480 |
| 2018-10-12 | $0.0003730 | $0.0003120 | $0.0003750 | $0.0002500 |
| 2018-10-13 | $0.0003130 | $0.0002510 | $0.0003760 | $0.0002510 |
| 2018-10-14 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0002510 |
| 2018-10-15 | $0.0003140 | $0.0002640 | $0.0003310 | $0.0002640 |
| 2018-10-16 | $0.0002640 | $0.0003290 | $0.0003290 | $0.0002630 |
| 2018-10-17 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0002630 |
| 2018-10-18 | $0.0003290 | $0.0002600 | $0.0003240 | $0.0001950 |
| 2018-10-19 | $0.0002600 | $0.0002590 | $0.0003240 | $0.0001940 |
| 2018-10-20 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0001950 |
| 2018-10-21 | $0.0002600 | $0.0002600 | $0.0003260 | $0.0002600 |
| 2018-10-22 | $0.0002600 | $0.0002590 | $0.0003240 | $0.0001940 |
| 2018-10-23 | $0.0002590 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-10-24 | $0.0001940 | $0.0001940 | $0.0002590 | $0.0001300 |
| 2018-10-25 | $0.0001940 | $0.0001940 | $0.0002580 | $0.0001940 |
| 2018-10-26 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-27 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-28 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001290 |
| 2018-10-29 | $0.0001940 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-10-30 | $0.0001260 | $0.0001890 | $0.0002520 | $0.0001260 |
| 2018-10-31 | $0.0002520 | $0.0001900 | $0.0002540 | $0.0000630 |
| 2018-11-01 | $0.0001900 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-11-02 | $0.0001910 | $0.0001920 | $0.0002560 | $0.0001280 |
| 2018-11-03 | $0.0001920 | $0.0002550 | $0.0002550 | $0.0001910 |
| 2018-11-04 | $0.0001910 | $0.0002590 | $0.0002590 | $0.0001940 |
| 2018-11-05 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0001290 |
| 2018-11-06 | $0.0002570 | $0.0001940 | $0.0002590 | $0.0001940 |
| 2018-11-07 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2018-11-08 | $0.0001960 | $0.0002580 | $0.0002580 | $0.0001930 |
| 2018-11-09 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0001280 |
| 2018-11-10 | $0.0002550 | $0.0002560 | $0.0002560 | $0.0001920 |
| 2018-11-11 | $0.0002560 | $0.0001920 | $0.0002560 | $0.0001920 |
| 2018-11-12 | $0.0001920 | $0.0001910 | $0.0002550 | $0.0001910 |
| 2018-11-13 | $0.0001910 | $0.0002540 | $0.0002540 | $0.0001900 |
| 2018-11-14 | $0.0002540 | $0.0002300 | $0.0002870 | $0.0001720 |
| 2018-11-15 | $0.0002300 | $0.0001690 | $0.0002260 | $0.0001130 |
| 2018-11-16 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-11-17 | $0.0001680 | $0.0002230 | $0.0002230 | $0.0001670 |
| 2018-11-18 | $0.0002230 | $0.0001680 | $0.0002250 | $0.0001120 |
| 2018-11-19 | $0.0001680 | $0.0001920 | $0.0001920 | $0.0001440 |
| 2018-11-20 | $0.0001920 | $0.0001330 | $0.0001780 | $0.0000890 |
| 2018-11-21 | $0.0001330 | $0.0001840 | $0.0002300 | $0.0001380 |
| 2018-11-22 | $0.0001840 | $0.0001300 | $0.0001730 | $0.0001300 |
| 2018-11-23 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001300 |
| 2018-11-24 | $0.0001740 | $0.0001160 | $0.0001540 | $0.0001160 |
| 2018-11-25 | $0.0001160 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2018-11-26 | $0.0001200 | $0.0001510 | $0.0001510 | $0.0001140 |
| 2018-11-27 | $0.0001510 | $0.0001530 | $0.0001530 | $0.0001150 |
| 2018-11-28 | $0.0001530 | $0.0001280 | $0.0001700 | $0.0001280 |
| 2018-11-29 | $0.0001280 | $0.0001720 | $0.0001720 | $0.0001290 |
| 2018-11-30 | $0.0001720 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2018-12-01 | $0.0001600 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2018-12-02 | $0.0001680 | $0.0001240 | $0.0001660 | $0.0001240 |
| 2018-12-03 | $0.0001660 | $0.0003480 | $0.0004260 | $0.0001550 |
| 2018-12-04 | $0.0003480 | $0.0002760 | $0.0003950 | $0.0001970 |
| 2018-12-05 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002240 |
| 2018-12-06 | $0.0002620 | $0.0003140 | $0.0006270 | $0.0002090 |
| 2018-12-07 | $0.0003140 | $0.0003760 | $0.0004100 | $0.0003080 |
| 2018-12-08 | $0.0003760 | $0.0003120 | $0.0004150 | $0.0002080 |
| 2018-12-09 | $0.0003120 | $0.0002870 | $0.0003230 | $0.0002520 |
| 2018-12-10 | $0.0002870 | $0.0002770 | $0.0003470 | $0.0002430 |
| 2018-12-11 | $0.0002770 | $0.0003060 | $0.0004080 | $0.0002040 |
| 2018-12-12 | $0.0003060 | $0.0003490 | $0.0003830 | $0.0001740 |
| 2018-12-13 | $0.0003490 | $0.0002980 | $0.0003300 | $0.0002640 |
| 2018-12-14 | $0.0002980 | $0.0002590 | $0.0003240 | $0.0002590 |
| 2018-12-15 | $0.0002590 | $0.0002590 | $0.0003230 | $0.0002590 |
| 2018-12-16 | $0.0002590 | $0.0003260 | $0.0003580 | $0.0002600 |
| 2018-12-17 | $0.0003260 | $0.0002840 | $0.0005320 | $0.0002840 |
| 2018-12-18 | $0.0002840 | $0.0003340 | $0.0004460 | $0.0002970 |
| 2018-12-19 | $0.0003340 | $0.0003360 | $0.0003740 | $0.0002990 |
| 2018-12-20 | $0.0003360 | $0.0003720 | $0.0003720 | $0.0003310 |
| 2018-12-21 | $0.0002900 | $0.0003510 | $0.0003510 | $0.0002730 |
| 2018-12-22 | $0.0003510 | $0.0002830 | $0.0003640 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0003210 | $0.0003210 | $0.0002800 |
| 2018-12-24 | $0.0003210 | $0.0002860 | $0.0003670 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0003070 | $0.0003070 | $0.0002680 |
| 2018-12-26 | $0.0003070 | $0.0002690 | $0.0003850 | $0.0002310 |
| 2018-12-27 | $0.0002690 | $0.0002920 | $0.0002920 | $0.0002550 |
| 2018-12-28 | $0.0002920 | $0.0002760 | $0.0003160 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0003040 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0003120 | $0.0003120 | $0.0002730 |
| 2018-12-31 | $0.0003120 | $0.0002620 | $0.0003000 | $0.0002250 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002330 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002380 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002320 | $0.0003100 | $0.0001940 |
| 2019-01-05 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-01-06 | $0.0002310 | $0.0002050 | $0.0002460 | $0.0001640 |
| 2019-01-07 | $0.0002050 | $0.0001620 | $0.0002020 | $0.0001620 |
| 2019-01-08 | $0.0001620 | $0.0001620 | $0.0002020 | $0.0000810 |
| 2019-01-09 | $0.0001620 | $0.0001620 | $0.0002020 | $0.0001220 |
| 2019-01-10 | $0.0001620 | $0.0001830 | $0.0001830 | $0.0001100 |
| 2019-01-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001470 |
| 2019-01-12 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001470 |
| 2019-01-13 | $0.0001830 | $0.0001780 | $0.0002490 | $0.0001780 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001860 | $0.0001430 | $0.0001780 | $0.0001430 |
| 2019-01-21 | $0.0001430 | $0.0001790 | $0.0002500 | $0.0001430 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0002140 | $0.0002140 | $0.0001790 |
| 2019-01-24 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-01-25 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-01-26 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0001800 |
| 2019-01-27 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2019-01-28 | $0.0002140 | $0.0001380 | $0.0002070 | $0.0001380 |
| 2019-01-29 | $0.0001380 | $0.0001710 | $0.0001710 | $0.0001370 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0002080 | $0.0002080 | $0.0001730 |
| 2019-02-02 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-02-03 | $0.0002100 | $0.0001720 | $0.0002760 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0002070 | $0.0001720 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0002040 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001460 | $0.0002190 | $0.0001100 |
| 2019-02-10 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-02-11 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-12 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-02-13 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-02-14 | $0.0001440 | $0.0001790 | $0.0001790 | $0.0001440 |
| 2019-02-15 | $0.0001790 | $0.0001440 | $0.0001800 | $0.0001080 |
| 2019-02-16 | $0.0001440 | $0.0001810 | $0.0001810 | $0.0001450 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001840 | $0.0001560 | $0.0001960 | $0.0001170 |
| 2019-02-19 | $0.0001560 | $0.0001960 | $0.0001960 | $0.0001570 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0001590 | $0.0001990 | $0.0001590 |
| 2019-02-23 | $0.0001590 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-02-24 | $0.0001660 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-02-25 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-02-26 | $0.0001540 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-03-02 | $0.0001530 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2019-03-03 | $0.0001540 | $0.0001520 | $0.0001520 | $0.0001140 |
| 2019-03-04 | $0.0001520 | $0.0001490 | $0.0001870 | $0.0001490 |
| 2019-03-05 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001160 |
| 2019-03-06 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-07 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-08 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-09 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-10 | $0.0001580 | $0.0001570 | $0.0001960 | $0.0001570 |
| 2019-03-11 | $0.0001570 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-12 | $0.0001550 | $0.0001940 | $0.0001940 | $0.0001560 |
| 2019-03-13 | $0.0001940 | $0.0001550 | $0.0001940 | $0.0001160 |
| 2019-03-14 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-03-15 | $0.0001550 | $0.0001570 | $0.0001570 | $0.0001180 |
| 2019-03-16 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001210 |
| 2019-03-17 | $0.0001610 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2019-03-18 | $0.0001200 | $0.0001600 | $0.0001600 | $0.0001200 |
| 2019-03-19 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-03-20 | $0.0001610 | $0.0001220 | $0.0001620 | $0.0001220 |
| 2019-03-21 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2019-03-22 | $0.0001200 | $0.0001600 | $0.0002000 | $0.0001200 |
| 2019-03-23 | $0.0001600 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2019-03-24 | $0.0002000 | $0.0001600 | $0.0002000 | $0.0001600 |
| 2019-03-25 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001970 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001210 |
| 2019-03-29 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001230 |
| 2019-03-30 | $0.0001640 | $0.0001240 | $0.0001650 | $0.0001240 |
| 2019-03-31 | $0.0001240 | $0.0002060 | $0.0002060 | $0.0001230 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0001660 |
| 2019-04-02 | $0.0001660 | $0.0001960 | $0.0002450 | $0.0001470 |
| 2019-04-03 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001490 |
| 2019-04-04 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-04-05 | $0.0001960 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-06 | $0.0002020 | $0.0002020 | $0.0002530 | $0.0002020 |
| 2019-04-07 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-08 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-09 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-10 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-04-11 | $0.0002130 | $0.0002020 | $0.0002520 | $0.0002020 |
| 2019-04-12 | $0.0002020 | $0.0002030 | $0.0002540 | $0.0002030 |
| 2019-04-13 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-04-14 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-04-15 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-04-16 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-17 | $0.0002080 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-04-18 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-04-19 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0001590 |
| 2019-04-20 | $0.0002120 | $0.0001600 | $0.0002130 | $0.0001600 |
| 2019-04-21 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2019-04-22 | $0.0001590 | $0.0002160 | $0.0002160 | $0.0001620 |
| 2019-04-23 | $0.0002160 | $0.0002220 | $0.0002770 | $0.0002220 |
| 2019-04-24 | $0.0002220 | $0.0002730 | $0.0002730 | $0.0001640 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002060 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002090 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002140 |
| 2019-05-01 | $0.0002680 | $0.0002160 | $0.0002700 | $0.0002160 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002200 |
| 2019-05-03 | $0.0002750 | $0.0002300 | $0.0002880 | $0.0001730 |
| 2019-05-04 | $0.0002300 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2019-05-05 | $0.0002340 | $0.0002900 | $0.0002900 | $0.0002320 |
| 2019-05-06 | $0.0002900 | $0.0002300 | $0.0002870 | $0.0002300 |
| 2019-05-07 | $0.0002300 | $0.0004070 | $0.0004070 | $0.0002330 |
| 2019-05-08 | $0.0004070 | $0.0003000 | $0.0004200 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0004320 | $0.0005560 | $0.0003090 |
| 2019-05-10 | $0.0004320 | $0.0003820 | $0.0004450 | $0.0003180 |
| 2019-05-11 | $0.0003820 | $0.0004320 | $0.0004320 | $0.0003600 |
| 2019-05-12 | $0.0004320 | $0.0003490 | $0.0004190 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003190 |
| 2019-05-15 | $0.0003990 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2019-05-16 | $0.0004910 | $0.0003940 | $0.0004720 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0002950 | $0.0004420 | $0.0002210 |
| 2019-05-18 | $0.0002950 | $0.0003630 | $0.0003630 | $0.0002910 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0003280 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0003200 |
| 2019-05-21 | $0.0004000 | $0.0003180 | $0.0003970 | $0.0003180 |
| 2019-05-22 | $0.0003180 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2019-05-23 | $0.0003050 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2019-05-24 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2019-05-25 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2019-05-26 | $0.0003220 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-27 | $0.0003490 | $0.0004390 | $0.0004390 | $0.0003510 |
| 2019-05-28 | $0.0003510 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2019-05-29 | $0.0004360 | $0.0003470 | $0.0004330 | $0.0002600 |
| 2019-05-30 | $0.0003470 | $0.0003310 | $0.0003310 | $0.0002480 |
| 2019-05-31 | $0.0003310 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-01 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-06-02 | $0.0003420 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2019-06-03 | $0.0003500 | $0.0004060 | $0.0004060 | $0.0003250 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003120 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0003200 | $0.0004000 | $0.0003200 |
| 2019-06-08 | $0.0003200 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2019-06-09 | $0.0003170 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2019-06-10 | $0.0003060 | $0.0004010 | $0.0004010 | $0.0003210 |
| 2019-06-11 | $0.0004010 | $0.0003170 | $0.0003960 | $0.0003170 |
| 2019-06-12 | $0.0003170 | $0.0004090 | $0.0004090 | $0.0003270 |
| 2019-06-13 | $0.0004090 | $0.0003290 | $0.0004120 | $0.0003290 |
| 2019-06-14 | $0.0003290 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-06-15 | $0.0003480 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-06-16 | $0.0003540 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-06-17 | $0.0003590 | $0.0004670 | $0.0004670 | $0.0003730 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0003710 | $0.0004640 | $0.0003710 |
| 2019-06-20 | $0.0003710 | $0.0002860 | $0.0003820 | $0.0002860 |
| 2019-06-21 | $0.0002860 | $0.0004090 | $0.0005110 | $0.0003070 |
| 2019-06-22 | $0.0004090 | $0.0002140 | $0.0004280 | $0.0002140 |
| 2019-06-23 | $0.0002140 | $0.0004340 | $0.0005430 | $0.0002170 |
| 2019-06-24 | $0.0004340 | $0.0003310 | $0.0004410 | $0.0003310 |
| 2019-06-25 | $0.0003310 | $0.0004700 | $0.0004700 | $0.0003520 |
| 2019-06-26 | $0.0004700 | $0.0003870 | $0.0005160 | $0.0003870 |
| 2019-06-27 | $0.0003870 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-06-28 | $0.0003350 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-06-29 | $0.0003710 | $0.0002380 | $0.0003560 | $0.0002380 |
| 2019-06-30 | $0.0002380 | $0.0004310 | $0.0004310 | $0.0002150 |
| 2019-07-01 | $0.0004310 | $0.0003180 | $0.0004240 | $0.0003180 |
| 2019-07-02 | $0.0003180 | $0.0003250 | $0.0004340 | $0.0003250 |
| 2019-07-03 | $0.0003250 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-07-04 | $0.0003590 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2019-07-05 | $0.0003350 | $0.0003300 | $0.0003300 | $0.0002200 |
| 2019-07-06 | $0.0003300 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-07-07 | $0.0003380 | $0.0002300 | $0.0003440 | $0.0002300 |
| 2019-07-08 | $0.0002300 | $0.0003690 | $0.0003690 | $0.0002460 |
| 2019-07-09 | $0.0003690 | $0.0003770 | $0.0003770 | $0.0002510 |
| 2019-07-10 | $0.0002510 | $0.0003630 | $0.0003630 | $0.0002420 |
| 2019-07-11 | $0.0003630 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-07-12 | $0.0003400 | $0.0002360 | $0.0003540 | $0.0002360 |
| 2019-07-13 | $0.0002360 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2019-07-14 | $0.0002270 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-07-15 | $0.0002040 | $0.0048830 | $0.0048830 | $0.0002170 |
| 2019-07-16 | $0.0048830 | $0.0043350 | $0.0043350 | $0.0040520 |
| 2019-07-17 | $0.0043350 | $0.0002910 | $0.0044600 | $0.0002910 |
| 2019-07-18 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2019-07-19 | $0.0003190 | $0.0002110 | $0.005056 | $0.0002110 |
| 2019-07-20 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-07-21 | $0.0002150 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-07-22 | $0.0002120 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-07-23 | $0.0002060 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-07-24 | $0.0001970 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-07-25 | $0.0001950 | $0.0049410 | $0.006918 | $0.0001980 |
| 2019-07-26 | $0.0049410 | $0.0002950 | $0.0049240 | $0.0001970 |
| 2019-07-27 | $0.0002950 | $0.0001900 | $0.0002840 | $0.0001900 |
| 2019-07-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-07-29 | $0.0001910 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-07-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-07-31 | $0.0001920 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-01 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-02 | $0.0002080 | $0.0046330 | $0.0046330 | $0.0002110 |
| 2019-08-03 | $0.0044220 | $0.0002160 | $0.0047610 | $0.0002160 |
| 2019-08-04 | $0.0002160 | $0.0001100 | $0.0046110 | $0.0001100 |
| 2019-08-05 | $0.0002200 | $0.0047230 | $0.0047230 | $0.0002360 |
| 2019-08-06 | $0.0047230 | $0.0003440 | $0.0045870 | $0.0001150 |
| 2019-08-07 | $0.0003440 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-08-08 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0001200 |
| 2019-08-09 | $0.0003600 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-08-10 | $0.0003560 | $0.0002260 | $0.0004520 | $0.0002260 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0003460 | $0.0002310 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-13 | $0.0002280 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2019-08-14 | $0.0002170 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-08-15 | $0.0002010 | $0.0030930 | $0.0036080 | $0.0002060 |
| 2019-08-16 | $0.0030930 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-08-17 | $0.0031080 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2019-08-18 | $0.0030660 | $0.0035110 | $0.0035110 | $0.0030980 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0037140 | $0.0002180 |
| 2019-08-20 | $0.0002180 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2019-08-21 | $0.0002150 | $0.006788 | $0.006788 | $0.0002030 |
| 2019-08-22 | $0.006788 | $0.0003030 | $0.006770 | $0.0003030 |
| 2019-08-23 | $0.0003030 | $0.0003120 | $0.0003120 | $0.0001040 |
| 2019-08-24 | $0.0003120 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2019-08-25 | $0.0003040 | $0.0003040 | $0.006085 | $0.0003040 |
| 2019-08-26 | $0.0003040 | $0.0003110 | $0.0004150 | $0.0001040 |
| 2019-08-27 | $0.0003110 | $0.0003050 | $0.0038670 | $0.0003050 |
| 2019-08-28 | $0.0003050 | $0.0042780 | $0.006320 | $0.0002920 |
| 2019-08-29 | $0.0042780 | $0.0002850 | $0.006170 | $0.0002850 |
| 2019-08-30 | $0.0002850 | $0.0003840 | $0.0003840 | $0.0002880 |
| 2019-08-31 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-09-01 | $0.0003850 | $0.0002930 | $0.0003910 | $0.0002930 |
| 2019-09-02 | $0.0002930 | $0.005713 | $0.006752 | $0.0003120 |
| 2019-09-03 | $0.005713 | $0.0042500 | $0.005844 | $0.0003190 |
| 2019-09-04 | $0.0042500 | $0.0003180 | $0.0042340 | $0.0002120 |
| 2019-09-05 | $0.0003180 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2019-09-06 | $0.0003170 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-08 | $0.0002100 | $0.0003130 | $0.0003130 | $0.0002080 |
| 2019-09-09 | $0.0003130 | $0.0034040 | $0.0034040 | $0.0003090 |
| 2019-09-10 | $0.0034040 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2019-09-11 | $0.0033360 | $0.0045740 | $0.0045740 | $0.0033540 |
| 2019-09-12 | $0.0045740 | $0.0003130 | $0.0046930 | $0.0003130 |
| 2019-09-13 | $0.0003130 | $0.0024890 | $0.0028010 | $0.0003110 |
| 2019-09-14 | $0.0024890 | $0.0002070 | $0.0024880 | $0.0001040 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0003090 | $0.0002060 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-18 | $0.0002040 | $0.0003050 | $0.0003050 | $0.0002030 |
| 2019-09-19 | $0.0003050 | $0.0001030 | $0.0003080 | $0.0001030 |
| 2019-09-20 | $0.0001030 | $0.0002040 | $0.0002040 | $0.0001020 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-22 | $0.0002000 | $0.0020070 | $0.0020070 | $0.0002010 |
| 2019-09-23 | $0.0020070 | $0.0029080 | $0.0029080 | $0.0019390 |
| 2019-09-24 | $0.0029080 | $0.0001710 | $0.0025630 | $0.0001710 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-26 | $0.0001690 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0019740 | $0.0001640 |
| 2019-09-29 | $0.0001640 | $0.0000810 | $0.0001610 | $0.0000810 |
| 2019-09-30 | $0.0000810 | $0.0015800 | $0.0015800 | $0.0000830 |
| 2019-10-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-10-03 | $0.0015940 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-04 | $0.0015670 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-10-05 | $0.0015520 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0000790 | $0.0014950 | $0.0000790 |
| 2019-10-07 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-10-08 | $0.0000820 | $0.0000820 | $0.0001640 | $0.0000820 |
| 2019-10-09 | $0.0000820 | $0.0000860 | $0.0001720 | $0.0000860 |
| 2019-10-10 | $0.0000860 | $0.0001720 | $0.0001720 | $0.0000860 |
| 2019-10-11 | $0.0001720 | $0.0000830 | $0.0001660 | $0.0000830 |
| 2019-10-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-13 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2019-10-14 | $0.0000830 | $0.0001670 | $0.0001670 | $0.0000840 |
| 2019-10-15 | $0.0001670 | $0.0000820 | $0.0016350 | $0.0000820 |
| 2019-10-16 | $0.0000820 | $0.0000800 | $0.0001600 | $0.0000800 |
| 2019-10-17 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-10-18 | $0.0000810 | $0.0001600 | $0.0001600 | $0.0000800 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0016490 | $0.0000820 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-22 | $0.0001640 | $0.0000800 | $0.0001610 | $0.0000800 |
| 2019-10-23 | $0.0000800 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2019-10-24 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-10-25 | $0.0000740 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-10-26 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-10-27 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-10-28 | $0.0000960 | $0.0001840 | $0.0001840 | $0.0000920 |
| 2019-10-29 | $0.0001840 | $0.0000940 | $0.0001890 | $0.0000940 |
| 2019-10-30 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-10-31 | $0.0000920 | $0.0012820 | $0.0014650 | $0.0000920 |
| 2019-11-01 | $0.0012820 | $0.0000930 | $0.0012960 | $0.0000930 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0016600 | $0.0016600 | $0.0000920 |
| 2019-11-04 | $0.0016600 | $0.0001880 | $0.0016960 | $0.0001880 |
| 2019-11-05 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-06 | $0.0001860 | $0.0012150 | $0.0012150 | $0.0001870 |
| 2019-11-07 | $0.0012150 | $0.0000920 | $0.0011970 | $0.0000920 |
| 2019-11-08 | $0.0000920 | $0.0001750 | $0.0001750 | $0.0000880 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-12 | $0.0001740 | $0.0000870 | $0.0001730 | $0.0000870 |
| 2019-11-13 | $0.0001600 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2019-11-14 | $0.0001800 | $0.0001700 | $0.0001800 | $0.0001700 |
| 2019-11-15 | $0.0000660 | $0.0001880 | $0.0001880 | $0.0000650 |
| 2019-11-16 | $0.0001880 | $0.0001870 | $0.0001880 | $0.0001870 |
| 2019-11-17 | $0.0012750 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2019-11-18 | $0.0012770 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-11-19 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2019-11-20 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-11-21 | $0.0001200 | $0.0001300 | $0.0001300 | $0.0001200 |
| 2019-11-22 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-23 | $0.0018960 | $0.0000730 | $0.0019050 | $0.0000730 |
| 2019-11-24 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-11-25 | $0.0001300 | $0.0001100 | $0.0001300 | $0.0001100 |
| 2019-11-26 | $0.0001100 | $0.0001300 | $0.0001300 | $0.0001100 |
| 2019-11-27 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2019-11-30 | $0.0008550 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-12-01 | $0.0008330 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-02 | $0.0008140 | $0.0008170 | $0.0008170 | $0.0008140 |
| 2019-12-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-12 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-21 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-01-01 | $0.0001300 | $0.0001000 | $0.0001300 | $0.0001000 |
| 2020-01-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-08 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-09 | $0.0000810 | $0.0000800 | $0.0000810 | $0.0000800 |
| 2020-01-10 | $0.0001350 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-11 | $0.0001000 | $0.0001200 | $0.0001200 | $0.0001000 |
| 2020-01-12 | $0.0001200 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2020-01-13 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2020-01-17 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2020-01-18 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
Märkte
PutinCoin Crypto Market
| Pair | Austausch |
|---|---|
| PUT/BTC | bitz |
| PUT/ETH | bitz |
| PUT/BTC | crex24 |
| PUT/BTC | cryptopia |
| PUT/DOGE | cryptopia |
| PUT/LTC | cryptopia |
| PUT/UNO | cryptopia |
| PUT/BTC | livecoin |
| PUT/DOGE | livecoin |
| PUT/ETH | livecoin |
| PUT/RUR | livecoin |
| PUT/USD | livecoin |
| PUT/BTC | novaexchange |
| PUT/DOGE | novaexchange |
| PUT/ETH | novaexchange |
| PUT/LTC | novaexchange |
| PUT/MOON | novaexchange |
| PUT/BCH | tradesatoshi |
| PUT/BTC | tradesatoshi |
| PUT/DOGE | tradesatoshi |
| PUT/ETH | tradesatoshi |
| PUT/LTC | tradesatoshi |
Description
PutinCoin Crypto ICO Description
PutinCoin was created as a virtual tribute to Vladimir Vladimirovich Putin. PUT is a PoW/PoS hybrid cryptocurrency that allows users to mine with computational power or to stake through available balance.
Technologie
PutinCoin Crypto Technology
Sorry, detailed technology about PutinCoin is not currently available
Eigenschaften
PutinCoin Crypto Features
Sorry, detailed features about PutinCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen