SaluS - Leben SaluS Preis und Marktkapitalisierung

SaluS Crypto Coin Rank 396

Webseite

1,012,265 SLS

24h Vol

1 BTC

1 H

-0.38 %

24 H

5.9 %

7 d

-1.49 %

Heute SaluS Preis in US-Dollar ist derzeit 8.47 USD, und wenn in konvertiert Bitcoin ist 0.00082805 BTC. Insgesamt 838 Münze's sind derzeit auf dem Markt im Umlauf. SaluS Die Preise erfahren derzeit eine Änderung von 5.9 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SaluS wurde gehandelt Krypto-Austausch. Erhalten SaluS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

SaluS

Symbol

SLS

Algorithmus

Scrypt

BTC Preis

0.00082805 BTC

BTC Markt

838 BTC

BTC 24h Vol

1 BTC

Insgesamt abgebaute Münzen

1,012,265 SLS

-0.38 %

24h

5.9 %

-1.49 %

Twitter

SaluS

Facebook

SaluS

SLS Diagramme

SLS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2016-01-21	$0.1657000	$0.0389400	$0.1641000	$0.0205100
2016-01-22	$0.0389400	$0.0287000	$0.0377800	$0.0220300
2016-01-23	$0.0287000	$0.0499000	$0.0579	$0.0242500
2016-01-24	$0.0499000	$0.0316000	$0.0507	$0.0314300
2016-01-25	$0.0316000	$0.0222900	$0.0314200	$0.0157300
2016-01-26	$0.0222900	$0.0272800	$0.0272800	$0.0187700
2016-01-27	$0.0272800	$0.0261400	$0.0351100	$0.0232200
2016-01-28	$0.0261400	$0.0235700	$0.0251200	$0.0209200
2016-01-29	$0.0235700	$0.0173600	$0.0218900	$0.0171900
2016-01-30	$0.0173600	$0.0208000	$0.0208100	$0.0172500
2016-01-31	$0.0208000	$0.0188500	$0.0258300	$0.0168700
2016-02-01	$0.0188500	$0.0220300	$0.0220300	$0.0182200
2016-02-02	$0.0220300	$0.0211900	$0.0212000	$0.0171600
2016-02-03	$0.0211900	$0.0193200	$0.0257500	$0.0184000
2016-02-04	$0.0193200	$0.0277300	$0.0277400	$0.0236000
2016-02-05	$0.0277300	$0.0222500	$0.0502	$0.0214900
2016-02-06	$0.0222500	$0.0301200	$0.0301200	$0.0213100
2016-02-07	$0.0301200	$0.0289100	$0.0302100	$0.0245700
2016-02-08	$0.0289100	$0.0312900	$0.0312900	$0.0225700
2016-02-09	$0.0312900	$0.0271200	$0.0281700	$0.0270200
2016-02-10	$0.0271200	$0.0318600	$0.0318600	$0.0267300
2016-02-11	$0.0318600	$0.0265600	$0.0316500	$0.0265600
2016-02-12	$0.0265600	$0.0319800	$0.0319800	$0.0318400
2016-02-13	$0.0319800	$0.0479000	$0.0481800	$0.0312500
2016-02-14	$0.0479000	$0.0446500	$0.0507	$0.0446500
2016-02-15	$0.0446500	$0.0602	$0.0642	$0.0461200
2016-02-16	$0.0602	$0.0966	$0.1625000	$0.0516
2016-02-17	$0.0966	$0.0938	$0.0938	$0.0626
2016-02-18	$0.0938	$0.0844	$0.0946	$0.0843
2016-02-19	$0.0844	$0.0673	$0.0998300	$0.0673
2016-02-20	$0.0673	$0.0862	$0.0936	$0.0658
2016-02-21	$0.0862	$0.0701	$0.0858	$0.0509
2016-02-22	$0.0701	$0.0701	$0.0701	$0.0701
2016-02-23	$0.0701	$0.0494200	$0.0734	$0.0491300
2016-02-24	$0.0494200	$0.0736	$0.0737	$0.0497500
2016-02-25	$0.0736	$0.0513	$0.0737	$0.0509
2016-02-26	$0.0513	$0.0518	$0.0518	$0.0518
2016-02-27	$0.0518	$0.0893	$0.0923	$0.0750
2016-02-28	$0.0893	$0.1297000	$0.1297000	$0.0895
2016-02-29	$0.1297000	$0.1259000	$0.1898000	$0.1244000
2016-03-01	$0.1259000	$0.1231000	$0.1632000	$0.1101000
2016-03-02	$0.1231000	$0.1291000	$0.1417000	$0.1079000
2016-03-03	$0.1291000	$0.1272000	$0.1591000	$0.1103000
2016-03-04	$0.1272000	$0.0864	$0.1242000	$0.0864
2016-03-05	$0.0864	$0.0878	$0.1209000	$0.0842
2016-03-06	$0.0878	$0.1624000	$0.1624000	$0.0893
2016-03-07	$0.1624000	$0.1070000	$0.3688000	$0.1070000
2016-03-08	$0.1070000	$0.1936000	$0.1936000	$0.1071000
2016-03-09	$0.1936000	$0.2051000	$0.2262000	$0.1292000
2016-03-10	$0.2051000	$0.1680000	$0.2078000	$0.1680000
2016-03-11	$0.1680000	$0.1383000	$0.2095000	$0.1048000
2016-03-12	$0.1383000	$0.1711000	$0.1711000	$0.1448000
2016-03-13	$0.1711000	$0.1392000	$0.1916000	$0.1392000
2016-03-14	$0.1392000	$0.1368000	$0.1825000	$0.1368000
2016-03-15	$0.1368000	$0.0854	$0.1370000	$0.0854
2016-03-16	$0.0854	$0.1704000	$0.1704000	$0.1704000
2016-03-17	$0.1704000	$0.0861	$0.1694000	$0.0861
2016-03-18	$0.0861	$0.0840	$0.0840	$0.0840
2016-03-19	$0.0840	$0.0841	$0.0841	$0.0841
2016-03-20	$0.0841	$0.0852	$0.1348000	$0.0848
2016-03-21	$0.0852	$0.0853	$0.0853	$0.0853
2016-03-22	$0.0853	$0.1358000	$0.1654000	$0.1350000
2016-03-23	$0.1358000	$0.1668000	$0.1668000	$0.1361000
2016-03-24	$0.1668000	$0.1620000	$0.1620000	$0.1250000
2016-03-25	$0.1620000	$0.1624000	$0.1624000	$0.1402000
2016-03-26	$0.1624000	$0.1627000	$0.1627000	$0.1270000
2016-03-27	$0.1627000	$0.1282000	$0.1658000	$0.1282000
2016-03-28	$0.1282000	$0.1288000	$0.1288000	$0.0944
2016-03-29	$0.1288000	$0.0645	$0.1042000	$0.0645
2016-03-30	$0.0645	$0.0641	$0.0641	$0.0641
2016-03-31	$0.0641	$0.1039000	$0.1039000	$0.0698
2016-04-01	$0.1039000	$0.0999600	$0.1039000	$0.0707
2016-04-02	$0.0999600	$0.1046000	$0.1046000	$0.1005000
2016-04-03	$0.1046000	$0.1530000	$0.1530000	$0.1048000
2016-04-04	$0.1530000	$0.1228000	$0.1228000	$0.0494000
2016-04-05	$0.1228000	$0.1236000	$0.1236000	$0.1236000
2016-04-06	$0.1236000	$0.0758	$0.0758	$0.0758
2016-04-07	$0.0758	$0.0672	$0.0758	$0.0672
2016-04-08	$0.0672	$0.0668	$0.0668	$0.0668
2016-04-09	$0.0668	$0.0919	$0.0919	$0.0679
2016-04-10	$0.0919	$0.0685	$0.0685	$0.0685
2016-04-11	$0.0685	$0.0922	$0.0922	$0.0922
2016-04-12	$0.0922	$0.0917	$0.0917	$0.0892
2016-04-13	$0.0917	$0.0710	$0.0911	$0.0710
2016-04-14	$0.0710	$0.0721	$0.0721	$0.0721
2016-04-15	$0.0721	$0.0729	$0.0729	$0.0729
2016-04-16	$0.0729	$0.0731	$0.0731	$0.0731
2016-04-17	$0.0731	$0.0828	$0.0828	$0.0715
2016-04-18	$0.0828	$0.1154000	$0.1154000	$0.0685
2016-04-19	$0.1154000	$0.1139000	$0.1139000	$0.0955
2016-04-20	$0.1139000	$0.1133000	$0.1133000	$0.0637
2016-04-21	$0.1133000	$0.1047000	$0.1047000	$0.1047000
2016-04-22	$0.1047000	$0.0753	$0.1149000	$0.0744
2016-04-23	$0.0753	$0.0830	$0.0944	$0.0830
2016-04-24	$0.0830	$0.0782	$0.0804	$0.0782
2016-04-25	$0.0782	$0.0994100	$0.0994100	$0.0790
2016-04-26	$0.0994100	$0.0842	$0.0930	$0.0842
2016-04-27	$0.0842	$0.0807	$0.0807	$0.0807
2016-04-28	$0.0807	$0.0810	$0.0810	$0.0810
2016-04-29	$0.0810	$0.0779	$0.0821	$0.0779
2016-04-30	$0.0779	$0.1045000	$0.1045000	$0.0836
2016-05-01	$0.1045000	$0.1054000	$0.1054000	$0.1054000
2016-05-02	$0.1054000	$0.0649	$0.0818	$0.0649
2016-05-03	$0.0649	$0.0811	$0.0811	$0.0804
2016-05-04	$0.0811	$0.0761	$0.0803	$0.0761
2016-05-05	$0.0761	$0.0896	$0.1138000	$0.0888
2016-05-06	$0.0896	$0.0959	$0.0959	$0.0959
2016-05-07	$0.0959	$0.0956	$0.0956	$0.0956
2016-05-08	$0.0956	$0.0814	$0.0879	$0.0814
2016-05-09	$0.0814	$0.0996900	$0.1170000	$0.0996900
2016-05-10	$0.0996900	$0.0766	$0.0869	$0.0766
2016-05-11	$0.0766	$0.0907	$0.0907	$0.0905
2016-05-12	$0.0907	$0.1290000	$0.1290000	$0.0756
2016-05-13	$0.1290000	$0.1294000	$0.1294000	$0.1174000
2016-05-14	$0.1294000	$0.1006000	$0.1006000	$0.0954
2016-05-15	$0.1006000	$0.0962	$0.0962	$0.0962
2016-05-16	$0.0962	$0.0955	$0.0955	$0.0955
2016-05-17	$0.0955	$0.0726	$0.0815	$0.0726
2016-05-18	$0.0726	$0.0967	$0.0967	$0.0746
2016-05-19	$0.0967	$0.1195000	$0.1195000	$0.0941
2016-05-20	$0.1195000	$0.0875	$0.1205000	$0.0710
2016-05-21	$0.0875	$0.0878	$0.0878	$0.0878
2016-05-22	$0.0878	$0.0870	$0.0870	$0.0870
2016-05-23	$0.0870	$0.1144000	$0.1144000	$0.0960
2016-05-24	$0.1144000	$0.1151000	$0.1151000	$0.1151000
2016-05-25	$0.1151000	$0.0970	$0.1226000	$0.0958
2016-05-26	$0.0970	$0.1360000	$0.1360000	$0.0998600
2016-05-27	$0.1360000	$0.1076000	$0.1076000	$0.1076000
2016-05-28	$0.1076000	$0.0944	$0.1218000	$0.0944
2016-05-29	$0.0944	$0.1430000	$0.1548000	$0.1370000
2016-05-30	$0.1430000	$0.1470000	$0.1914000	$0.1392000
2016-05-31	$0.1470000	$0.1429000	$0.1547000	$0.1428000
2016-06-01	$0.1429000	$0.1451000	$0.1692000	$0.1451000
2016-06-02	$0.1451000	$0.1450000	$0.1450000	$0.1413000
2016-06-03	$0.1450000	$0.1134000	$0.1461000	$0.1134000
2016-06-04	$0.1134000	$0.1144000	$0.1144000	$0.1144000
2016-06-05	$0.1144000	$0.1036000	$0.1250000	$0.1006000
2016-06-06	$0.1036000	$0.1052000	$0.1052000	$0.1052000
2016-06-07	$0.1052000	$0.1037000	$0.1037000	$0.1037000
2016-06-08	$0.1037000	$0.1319000	$0.1319000	$0.1318000
2016-06-09	$0.1319000	$0.1306000	$0.1306000	$0.1306000
2016-06-10	$0.1306000	$0.1497000	$0.1576000	$0.1497000
2016-06-11	$0.1497000	$0.1893000	$0.1893000	$0.1600000
2016-06-12	$0.1893000	$0.1333000	$0.1760000	$0.1333000
2016-06-13	$0.1333000	$0.1733000	$0.1733000	$0.1568000
2016-06-14	$0.1733000	$0.1994000	$0.1994000	$0.1982000
2016-06-15	$0.1994000	$0.2010000	$0.2010000	$0.2010000
2016-06-16	$0.2010000	$0.1230000	$0.1435000	$0.1230000
2016-06-17	$0.1230000	$0.1259000	$0.1259000	$0.1259000
2016-06-18	$0.1259000	$0.1853000	$0.1854000	$0.1247000
2016-06-19	$0.1853000	$0.1871000	$0.1871000	$0.1871000
2016-06-20	$0.1871000	$0.1988000	$0.1988000	$0.1900000
2016-06-21	$0.1988000	$0.1802000	$0.1802000	$0.1001000
2016-06-22	$0.1802000	$0.1595000	$0.1595000	$0.1595000
2016-06-23	$0.1595000	$0.1052000	$0.1648000	$0.1049000
2016-06-24	$0.1052000	$0.1113000	$0.1113000	$0.1113000
2016-06-25	$0.1113000	$0.1125000	$0.1125000	$0.1125000
2016-06-26	$0.1125000	$0.1647000	$0.1660000	$0.1495000
2016-06-27	$0.1647000	$0.1236000	$0.1661000	$0.1236000
2016-06-28	$0.1236000	$0.1167000	$0.1599000	$0.1166000
2016-06-29	$0.1167000	$0.1152000	$0.1152000	$0.1152000
2016-06-30	$0.1152000	$0.1474000	$0.1545000	$0.1407000
2016-07-01	$0.1474000	$0.1457000	$0.1504000	$0.1435000
2016-07-02	$0.1457000	$0.1754000	$0.1795000	$0.1487000
2016-07-03	$0.1754000	$0.1597000	$0.1680000	$0.1578000
2016-07-04	$0.1597000	$0.1630000	$0.1630000	$0.1630000
2016-07-05	$0.1630000	$0.1707000	$0.1707000	$0.1459000
2016-07-06	$0.1707000	$0.1540000	$0.1540000	$0.1292000
2016-07-07	$0.1540000	$0.1715000	$0.1715000	$0.1419000
2016-07-08	$0.1715000	$0.1529000	$0.1530000	$0.1529000
2016-07-09	$0.1529000	$0.1504000	$0.1504000	$0.1504000
2016-07-10	$0.1504000	$0.1715000	$0.1715000	$0.1424000
2016-07-11	$0.1715000	$0.3298000	$0.3298000	$0.1293000
2016-07-12	$0.3298000	$0.2191000	$0.3420000	$0.1943000
2016-07-13	$0.2191000	$0.2147000	$0.2147000	$0.2145000
2016-07-14	$0.2147000	$0.1867000	$0.2134000	$0.1866000
2016-07-15	$0.1867000	$0.2657000	$0.2657000	$0.1842000
2016-07-16	$0.2657000	$0.2236000	$0.2236000	$0.2202000
2016-07-17	$0.2236000	$0.3381000	$0.3382000	$0.2282000
2016-07-18	$0.3381000	$0.2413000	$0.3352000	$0.2346000
2016-07-19	$0.2413000	$0.2422000	$0.2422000	$0.2422000
2016-07-20	$0.2422000	$0.2398000	$0.2398000	$0.2398000
2016-07-21	$0.2398000	$0.2599000	$0.2599000	$0.2599000
2016-07-22	$0.2599000	$0.2347000	$0.3225000	$0.2323000
2016-07-23	$0.2347000	$0.2410000	$0.3117000	$0.2291000
2016-07-24	$0.2410000	$0.2425000	$0.2425000	$0.2425000
2016-07-25	$0.2425000	$0.2472000	$0.2485000	$0.2287000
2016-07-26	$0.2472000	$0.2288000	$0.2487000	$0.2288000
2016-07-27	$0.2288000	$0.2289000	$0.2289000	$0.2289000
2016-07-28	$0.2289000	$0.6476000	$0.6541000	$0.2292000
2016-07-29	$0.6476000	$0.4446000	$0.6489000	$0.3620000
2016-07-30	$0.4446000	$0.3945000	$0.3946000	$0.3945000
2016-07-31	$0.3945000	$0.4229000	$0.4229000	$0.3421000
2016-08-01	$0.4229000	$0.3430000	$0.4850000	$0.3430000
2016-08-02	$0.3430000	$0.4056000	$0.6161000	$0.2929000
2016-08-03	$0.4056000	$0.4890000	$0.4973000	$0.3797000
2016-08-04	$0.4890000	$0.5186000	$0.5355000	$0.4932000
2016-08-05	$0.5186000	$0.4741000	$0.5149000	$0.4597000
2016-08-06	$0.4741000	$0.4585000	$0.4716000	$0.4224000
2016-08-07	$0.4585000	$0.8278000	$0.8278000	$0.4136000
2016-08-08	$0.8278000	$0.5692000	$0.5692000	$0.4478000
2016-08-09	$0.5692000	$0.5848000	$0.5848000	$0.5184000
2016-08-10	$0.5848000	$0.6559000	$0.6559000	$0.5345000
2016-08-11	$0.6559000	$0.6525000	$0.6525000	$0.6454000
2016-08-12	$0.6525000	$0.6400000	$0.8789000	$0.5652000
2016-08-13	$0.6400000	$0.6565000	$0.7717000	$0.5869000
2016-08-14	$0.6565000	$0.6516000	$0.7517000	$0.5776000
2016-08-15	$0.6516000	$0.8504000	$0.8504000	$0.6259000
2016-08-16	$0.8504000	$1.05	$1.37	$0.7154000
2016-08-17	$1.05	$0.8356000	$1.04	$0.8333000
2016-08-18	$0.8356000	$0.8371000	$0.8371000	$0.6422000
2016-08-19	$0.8371000	$0.7257000	$0.7843000	$0.7073000
2016-08-20	$0.7257000	$0.9293000	$0.9293000	$0.8302000
2016-08-21	$0.9293000	$1.02	$1.02	$0.9244000
2016-08-22	$1.02	$0.9135000	$0.9135000	$0.9135000
2016-08-23	$0.9135000	$0.5865000	$0.8106000	$0.5865000
2016-08-24	$0.5865000	$0.5797000	$0.6098000	$0.5797000
2016-08-25	$0.5797000	$0.5797000	$0.7323000	$0.5780000
2016-08-26	$0.5797000	$0.5811000	$0.5811000	$0.5811000
2016-08-27	$0.5811000	$0.5475000	$0.5943000	$0.3137000
2016-08-28	$0.5475000	$0.4784000	$0.4784000	$0.4784000
2016-08-29	$0.4784000	$0.4023000	$0.7275000	$0.3273000
2016-08-30	$0.4023000	$0.6431000	$0.6431000	$0.5975000
2016-08-31	$0.6431000	$0.4547000	$0.6393000	$0.4534000
2016-09-01	$0.4547000	$0.5647000	$0.5647000	$0.5112000
2016-09-02	$0.5647000	$0.7669000	$0.8342000	$0.5663000
2016-09-03	$0.7669000	$0.6599000	$0.7995000	$0.6587000
2016-09-04	$0.6599000	$0.6031000	$0.8826000	$0.6030000
2016-09-05	$0.6031000	$0.6011000	$0.7742000	$0.6011000
2016-09-06	$0.6011000	$0.8552000	$0.8552000	$0.6049000
2016-09-07	$0.8552000	$0.7653000	$0.8585000	$0.7653000
2016-09-08	$0.7653000	$0.5379000	$0.7188000	$0.5379000
2016-09-09	$0.5379000	$0.5827000	$0.7154000	$0.5827000
2016-09-10	$0.5827000	$0.5837000	$0.5872000	$0.5837000
2016-09-11	$0.5837000	$0.5661000	$0.5661000	$0.5661000
2016-09-12	$0.5661000	$0.6080000	$0.6080000	$0.6080000
2016-09-13	$0.6080000	$0.6086000	$0.6652000	$0.6086000
2016-09-14	$0.6086000	$0.6095000	$0.6095000	$0.6095000
2016-09-15	$0.6095000	$0.5303000	$0.6081000	$0.5303000
2016-09-16	$0.5303000	$0.4923000	$0.5481000	$0.4815000
2016-09-17	$0.4923000	$0.3844000	$0.4802000	$0.3826000
2016-09-18	$0.3844000	$0.4330000	$0.4330000	$0.3530000
2016-09-19	$0.4330000	$0.4631000	$0.6099000	$0.3962000
2016-09-20	$0.4631000	$0.5500000	$0.5500000	$0.3631000
2016-09-21	$0.5500000	$0.5382000	$0.5877000	$0.5382000
2016-09-22	$0.5382000	$0.5366000	$0.5375000	$0.3906000
2016-09-23	$0.5366000	$0.4264000	$0.4555000	$0.4220000
2016-09-24	$0.4264000	$0.4312000	$0.6026000	$0.4312000
2016-09-25	$0.4312000	$0.5413000	$0.5993000	$0.5413000
2016-09-26	$0.5413000	$0.5829000	$0.5829000	$0.4944000
2016-09-27	$0.5829000	$0.5151000	$0.6055000	$0.5151000
2016-09-28	$0.5151000	$0.5455000	$0.5455000	$0.5206000
2016-09-29	$0.5455000	$0.4838000	$0.5300000	$0.4838000
2016-09-30	$0.4838000	$0.5412000	$0.5417000	$0.4865000
2016-10-01	$0.5412000	$0.6214000	$1.07	$0.5387000
2016-10-02	$0.6214000	$0.6657000	$0.8403000	$0.6211000
2016-10-03	$0.6657000	$0.6434000	$0.6801000	$0.6422000
2016-10-04	$0.6434000	$0.6455000	$0.6455000	$0.6090000
2016-10-05	$0.6455000	$0.6424000	$0.6424000	$0.6124000
2016-10-06	$0.6424000	$0.6354000	$0.6415000	$0.6177000
2016-10-07	$0.6354000	$0.5685000	$0.6407000	$0.4936000
2016-10-08	$0.5685000	$0.6485000	$0.6485000	$0.5700000
2016-10-09	$0.6485000	$0.5685000	$0.6466000	$0.5677000
2016-10-10	$0.5685000	$0.5709000	$0.5918000	$0.5709000
2016-10-11	$0.5709000	$0.6197000	$0.6242000	$0.5988000
2016-10-12	$0.6197000	$0.6204000	$0.6204000	$0.5882000
2016-10-13	$0.6204000	$0.6072000	$0.6223000	$0.6072000
2016-10-14	$0.6072000	$0.5958000	$0.6158000	$0.5958000
2016-10-15	$0.5958000	$0.6101000	$0.6415000	$0.6101000
2016-10-16	$0.6101000	$0.5975000	$0.6210000	$0.5975000
2016-10-17	$0.5975000	$0.5894000	$0.6276000	$0.5894000
2016-10-18	$0.5894000	$0.5068000	$0.5875000	$0.5068000
2016-10-19	$0.5068000	$0.4312000	$0.5018000	$0.4246000
2016-10-20	$0.4312000	$0.3866000	$0.4498000	$0.3866000
2016-10-21	$0.3866000	$0.5233000	$0.5674000	$0.3946000
2016-10-22	$0.5233000	$0.5434000	$0.5440000	$0.5375000
2016-10-23	$0.5434000	$0.5355000	$0.5355000	$0.5355000
2016-10-24	$0.5355000	$0.5367000	$0.5367000	$0.5334000
2016-10-25	$0.5367000	$0.5463000	$0.6372000	$0.5338000
2016-10-26	$0.5463000	$0.5606000	$0.6006000	$0.5605000
2016-10-27	$0.5606000	$0.4355000	$0.5670000	$0.4352000
2016-10-28	$0.4355000	$0.4322000	$0.4466000	$0.4305000
2016-10-29	$0.4322000	$0.4290000	$0.4526000	$0.4290000
2016-10-30	$0.4290000	$0.4229000	$0.4229000	$0.4156000
2016-10-31	$0.4229000	$0.4039000	$0.4754000	$0.4039000
2016-11-01	$0.4039000	$0.2906000	$0.4437000	$0.2906000
2016-11-02	$0.2906000	$0.3025000	$0.3583000	$0.2957000
2016-11-03	$0.3025000	$0.2817000	$0.2817000	$0.2781000
2016-11-04	$0.2817000	$0.2944000	$0.2944000	$0.2879000
2016-11-05	$0.2944000	$0.2944000	$0.2944000	$0.2944000
2016-11-06	$0.2944000	$0.3046000	$0.3111000	$0.3010000
2016-11-07	$0.3046000	$0.3044000	$0.3097000	$0.3044000
2016-11-08	$0.3044000	$0.3554000	$0.5684000	$0.3177000
2016-11-09	$0.3554000	$0.3608000	$0.5631000	$0.3199000
2016-11-10	$0.3608000	$0.3616000	$0.3616000	$0.3580000
2016-11-11	$0.3616000	$0.3323000	$0.3323000	$0.3251000
2016-11-12	$0.3323000	$0.5633000	$0.5633000	$0.3160000
2016-11-13	$0.5633000	$0.3260000	$0.3260000	$0.3260000
2016-11-14	$0.3260000	$0.3288000	$0.3347000	$0.3288000
2016-11-15	$0.3288000	$0.3440000	$0.5333000	$0.3319000
2016-11-16	$0.3440000	$0.3827000	$0.5428000	$0.3784000
2016-11-17	$0.3827000	$0.4117000	$0.4117000	$0.4003000
2016-11-18	$0.4117000	$0.3966000	$0.5976000	$0.3884000
2016-11-19	$0.3966000	$0.4030000	$0.5591000	$0.4030000
2016-11-20	$0.4030000	$0.3930000	$0.4030000	$0.3884000
2016-11-21	$0.3930000	$0.3828000	$0.3912000	$0.3828000
2016-11-22	$0.3828000	$0.4371000	$0.4423000	$0.4310000
2016-11-23	$0.4371000	$0.5190000	$0.5190000	$0.4237000
2016-11-24	$0.5190000	$0.4288000	$0.5149000	$0.3955000
2016-11-25	$0.4288000	$0.3702000	$0.4018000	$0.3608000
2016-11-26	$0.3702000	$0.4289000	$0.4289000	$0.3578000
2016-11-27	$0.4289000	$0.4261000	$0.4261000	$0.4261000
2016-11-28	$0.4261000	$0.3683000	$0.3744000	$0.3676000
2016-11-29	$0.3683000	$0.4093000	$0.4129000	$0.4093000
2016-11-30	$0.4093000	$0.3382000	$0.3828000	$0.3215000
2016-12-01	$0.3382000	$0.3486000	$0.3486000	$0.3486000
2016-12-02	$0.3486000	$0.3469000	$0.3714000	$0.3469000
2016-12-03	$0.3469000	$0.3285000	$0.3439000	$0.3285000
2016-12-04	$0.3285000	$0.2344000	$0.4189000	$0.2299000
2016-12-05	$0.2344000	$0.2096000	$0.2161000	$0.2090000
2016-12-06	$0.2096000	$0.1968000	$0.2529000	$0.1968000
2016-12-07	$0.1968000	$0.4472000	$0.4472000	$0.1390000
2016-12-08	$0.4472000	$0.2321000	$0.5597000	$0.2321000
2016-12-09	$0.2321000	$0.4960000	$0.4984000	$0.4960000
2016-12-10	$0.4960000	$0.4091000	$0.4982000	$0.3981000
2016-12-11	$0.4091000	$0.4059000	$0.4059000	$0.4059000
2016-12-12	$0.4059000	$0.3214000	$0.3362000	$0.3188000
2016-12-13	$0.3214000	$0.3215000	$0.3215000	$0.3215000
2016-12-14	$0.3215000	$0.3261000	$0.4460000	$0.3038000
2016-12-15	$0.3261000	$0.3247000	$0.3423000	$0.3209000
2016-12-16	$0.3247000	$0.3128000	$0.3967000	$0.3060000
2016-12-17	$0.3128000	$0.3289000	$0.3759000	$0.3289000
2016-12-18	$0.3289000	$0.4295000	$0.4295000	$0.3334000
2016-12-19	$0.4295000	$0.3855000	$0.4170000	$0.3159000
2016-12-20	$0.3855000	$0.4350000	$0.4350000	$0.3357000
2016-12-21	$0.4350000	$0.2515000	$0.3833000	$0.2515000
2016-12-22	$0.2515000	$0.3281000	$0.3598000	$0.2614000
2016-12-23	$0.3281000	$0.3485000	$0.3485000	$0.3000000
2016-12-24	$0.3485000	$0.3356000	$0.3356000	$0.3355000
2016-12-25	$0.3356000	$0.3356000	$0.3356000	$0.3356000
2016-12-26	$0.3356000	$0.3383000	$0.3383000	$0.3383000
2016-12-27	$0.3383000	$0.2927000	$0.3861000	$0.2927000
2016-12-28	$0.2927000	$0.3123000	$0.3451000	$0.3123000
2016-12-29	$0.3123000	$0.3284000	$0.3284000	$0.3151000
2016-12-30	$0.3284000	$0.4387000	$0.4387000	$0.3212000
2016-12-31	$0.4387000	$0.4839000	$0.7611000	$0.4839000
2017-01-01	$0.4839000	$0.4540000	$0.5105000	$0.4540000
2017-01-02	$0.4540000	$0.5215000	$0.5215000	$0.4639000
2017-01-03	$0.5215000	$0.5715000	$0.5728000	$0.4712000
2017-01-04	$0.5715000	$0.4400000	$0.5265000	$0.3588000
2017-01-05	$0.4400000	$0.2975000	$0.3174000	$0.2974000
2017-01-06	$0.2975000	$0.3486000	$0.3607000	$0.2775000
2017-01-07	$0.3486000	$0.3469000	$0.3575000	$0.3468000
2017-01-08	$0.3469000	$0.3184000	$0.3803000	$0.3184000
2017-01-09	$0.3184000	$0.2818000	$0.4036000	$0.2818000
2017-01-10	$0.2818000	$0.3026000	$0.3026000	$0.2832000
2017-01-11	$0.3026000	$0.5152000	$0.5152000	$0.2718000
2017-01-12	$0.5152000	$0.4860000	$0.4925000	$0.3879000
2017-01-13	$0.4860000	$0.4976000	$0.5015000	$0.4053000
2017-01-14	$0.4976000	$0.3788000	$0.4672000	$0.3691000
2017-01-15	$0.3788000	$0.5427000	$0.5502000	$0.3726000
2017-01-16	$0.5427000	$0.4636000	$0.5176000	$0.3989000
2017-01-17	$0.4636000	$0.5159000	$0.5283000	$0.4362000
2017-01-18	$0.5159000	$0.4842000	$0.5104000	$0.4489000
2017-01-19	$0.4842000	$0.4344000	$0.5146000	$0.4344000
2017-01-20	$0.4344000	$0.5259000	$0.6871000	$0.4333000
2017-01-21	$0.5259000	$0.4429000	$0.6978000	$0.4417000
2017-01-22	$0.4429000	$0.5187000	$0.5501000	$0.4830000
2017-01-23	$0.5187000	$0.4429000	$0.5796000	$0.4429000
2017-01-24	$0.4429000	$0.6609000	$0.6609000	$0.4420000
2017-01-25	$0.6609000	$0.5365000	$0.6614000	$0.4849000
2017-01-26	$0.5365000	$0.6923000	$0.6937000	$0.5047000
2017-01-27	$0.6923000	$0.6163000	$0.6163000	$0.5744000
2017-01-28	$0.6163000	$0.5861000	$0.6323000	$0.5861000
2017-01-29	$0.5861000	$0.6160000	$0.6930000	$0.5528000
2017-01-30	$0.6160000	$0.6940000	$0.6940000	$0.5618000
2017-01-31	$0.6940000	$0.5891000	$0.7277000	$0.5891000
2017-02-01	$0.5891000	$0.6477000	$0.6503000	$0.5814000
2017-02-02	$0.6477000	$0.5363000	$0.6610000	$0.5232000
2017-02-03	$0.5363000	$0.4909000	$0.6179000	$0.4468000
2017-02-04	$0.4909000	$0.4922000	$0.5399000	$0.4567000
2017-02-05	$0.4922000	$0.4210000	$0.5114000	$0.4210000
2017-02-06	$0.4210000	$0.3924000	$0.4245000	$0.3924000
2017-02-07	$0.3924000	$0.3967000	$0.4721000	$0.3967000
2017-02-08	$0.3967000	$0.4124000	$0.4148000	$0.4010000
2017-02-09	$0.4124000	$0.4484000	$0.4484000	$0.3909000
2017-02-10	$0.4484000	$0.4668000	$0.4668000	$0.3989000
2017-02-11	$0.4668000	$0.4378000	$0.4378000	$0.4230000
2017-02-12	$0.4378000	$0.4377000	$0.4751000	$0.4135000
2017-02-13	$0.4377000	$0.4364000	$0.4390000	$0.4364000
2017-02-14	$0.4364000	$0.4255000	$0.4421000	$0.4000000
2017-02-15	$0.4255000	$0.4287000	$0.4287000	$0.4255000
2017-02-16	$0.4287000	$0.4217000	$0.4388000	$0.4181000
2017-02-17	$0.4217000	$0.4332000	$0.4453000	$0.4289000
2017-02-18	$0.4332000	$0.4431000	$0.4456000	$0.4344000
2017-02-19	$0.4431000	$0.4097000	$0.4417000	$0.4047000
2017-02-20	$0.4097000	$0.4361000	$0.4361000	$0.4209000
2017-02-21	$0.4361000	$0.4262000	$0.4529000	$0.4262000
2017-02-22	$0.4262000	$0.4052000	$0.4268000	$0.4031000
2017-02-23	$0.4052000	$0.4322000	$0.4375000	$0.4232000
2017-02-24	$0.4322000	$0.3966000	$0.4339000	$0.3966000
2017-02-25	$0.3966000	$0.4034000	$0.4222000	$0.3873000
2017-02-26	$0.4034000	$0.4335000	$0.4441000	$0.3978000
2017-02-27	$0.4335000	$0.4408000	$0.4408000	$0.4399000
2017-02-28	$0.4408000	$0.4305000	$0.4410000	$0.4009000
2017-03-01	$0.4305000	$0.4585000	$0.4585000	$0.4399000
2017-03-02	$0.4585000	$0.3561000	$0.4708000	$0.3550000
2017-03-03	$0.3561000	$0.4475000	$0.4488000	$0.3639000
2017-03-04	$0.4475000	$0.3577000	$0.4409000	$0.3568000
2017-03-05	$0.3577000	$0.3840000	$0.3840000	$0.3596000
2017-03-06	$0.3840000	$0.3887000	$0.4401000	$0.3611000
2017-03-07	$0.3887000	$0.4249000	$0.4249000	$0.3532000
2017-03-08	$0.4249000	$0.3954000	$0.3954000	$0.3954000
2017-03-09	$0.3954000	$0.3812000	$0.4107000	$0.3669000
2017-03-10	$0.3812000	$0.2225000	$0.3560000	$0.2225000
2017-03-11	$0.2225000	$0.3532000	$0.3551000	$0.2358000
2017-03-12	$0.3532000	$0.3547000	$0.3669000	$0.3495000
2017-03-13	$0.3547000	$0.4086000	$0.4456000	$0.3095000
2017-03-14	$0.4086000	$0.6091000	$0.6091000	$0.3819000
2017-03-15	$0.6091000	$0.4354000	$0.6142000	$0.4344000
2017-03-16	$0.4354000	$0.4688000	$0.5083000	$0.4075000
2017-03-17	$0.4688000	$0.4003000	$0.4291000	$0.4003000
2017-03-18	$0.4003000	$0.3984000	$0.3985000	$0.3628000
2017-03-19	$0.3984000	$0.3953000	$0.4701000	$0.3952000
2017-03-20	$0.3953000	$0.4984000	$0.6794000	$0.4050000
2017-03-21	$0.4984000	$0.6728000	$0.7256000	$0.5335000
2017-03-22	$0.6728000	$0.7437000	$0.7437000	$0.5442000
2017-03-23	$0.7437000	$0.7368000	$0.7368000	$0.5665000
2017-03-24	$0.7368000	$0.8147000	$0.8147000	$0.5819000
2017-03-25	$0.8147000	$0.8236000	$0.8378000	$0.6902000
2017-03-26	$0.8236000	$0.7013000	$0.8263000	$0.7010000
2017-03-27	$0.7013000	$0.7613000	$0.9044000	$0.7561000
2017-03-28	$0.7613000	$0.8827000	$0.9037000	$0.7311000
2017-03-29	$0.8827000	$0.8806000	$0.8842000	$0.8806000
2017-03-30	$0.8806000	$0.8760000	$0.8980000	$0.8760000
2017-03-31	$0.8760000	$0.9315000	$0.9331000	$0.8402000
2017-04-01	$0.9315000	$1.09	$1.44	$0.7603000
2017-04-02	$1.09	$1.37	$1.45	$1.10
2017-04-03	$1.37	$1.96	$1.98	$1.43
2017-04-04	$1.96	$1.72	$1.95	$1.43
2017-04-05	$1.72	$1.36	$1.96	$1.35
2017-04-06	$1.36	$2.03	$2.03	$1.43
2017-04-07	$2.03	$1.50	$2.05	$1.50
2017-04-08	$1.50	$1.77	$1.82	$1.49
2017-04-09	$1.77	$1.57	$1.81	$1.57
2017-04-10	$1.57	$1.69	$1.81	$1.57
2017-04-11	$1.69	$1.88	$1.88	$1.71
2017-04-12	$1.88	$1.68	$1.96	$1.68
2017-04-13	$1.68	$1.41	$1.97	$1.41
2017-04-14	$1.41	$1.70	$1.97	$1.41
2017-04-15	$1.70	$1.97	$1.97	$1.70
2017-04-16	$1.97	$1.99	$2.00	$1.78
2017-04-17	$1.99	$1.69	$2.03	$1.46
2017-04-18	$1.69	$2.01	$2.01	$1.70
2017-04-19	$2.01	$2.92	$6.68	$1.45
2017-04-20	$2.92	$2.60	$3.42	$1.96
2017-04-21	$2.60	$2.28	$2.62	$2.28
2017-04-22	$2.28	$2.23	$2.44	$2.17
2017-04-23	$2.23	$2.30	$2.32	$2.19
2017-04-24	$2.30	$2.31	$2.31	$2.12
2017-04-25	$2.31	$2.33	$2.46	$2.28
2017-04-26	$2.33	$2.32	$2.54	$2.32
2017-04-27	$2.32	$2.42	$2.69	$2.35
2017-04-28	$2.42	$2.33	$2.42	$2.13
2017-04-29	$2.33	$2.12	$2.34	$2.12
2017-04-30	$2.12	$2.14	$2.28	$2.14
2017-05-01	$2.14	$1.98	$2.24	$1.98
2017-05-02	$1.98	$2.05	$2.23	$2.02
2017-05-03	$2.05	$2.11	$2.11	$1.93
2017-05-04	$2.11	$1.58	$2.15	$1.31
2017-05-05	$1.58	$1.81	$1.86	$1.57
2017-05-06	$1.81	$2.16	$2.16	$1.85
2017-05-07	$2.16	$2.02	$2.20	$2.02
2017-05-08	$2.02	$2.16	$2.51	$2.16
2017-05-09	$2.16	$1.77	$2.25	$1.77
2017-05-10	$1.77	$2.39	$2.70	$1.82
2017-05-11	$2.39	$2.35	$2.65	$1.89
2017-05-12	$2.35	$2.06	$2.40	$1.76
2017-05-13	$2.06	$1.93	$2.16	$1.86
2017-05-14	$1.93	$3.36	$3.72	$1.94
2017-05-15	$3.36	$5.02	$5.13	$2.79
2017-05-16	$5.02	$5.88	$6.22	$4.87
2017-05-17	$5.88	$5.53	$6.16	$3.78
2017-05-18	$5.53	$5.47	$6.64	$5.43
2017-05-19	$5.47	$5.91	$6.00	$5.69
2017-05-20	$5.91	$6.29	$6.29	$5.92
2017-05-21	$6.29	$6.35	$6.38	$5.95
2017-05-22	$6.35	$5.84	$6.66	$5.84
2017-05-23	$5.84	$6.60	$6.71	$6.25
2017-05-24	$6.60	$6.64	$7.51	$6.61
2017-05-25	$6.64	$6.29	$6.73	$4.85
2017-05-26	$6.29	$4.67	$6.12	$4.67
2017-05-27	$4.75	$4.19	$4.34	$3.28
2017-05-28	$4.19	$4.39	$4.50	$3.35
2017-05-29	$4.39	$4.50	$4.74	$3.49
2017-05-30	$4.50	$3.45	$4.57	$3.44
2017-05-31	$3.45	$4.81	$5.05	$3.62
2017-06-01	$4.81	$7.60	$12.03	$4.38
2017-06-02	$7.60	$7.85	$9.95	$7.85
2017-06-03	$7.85	$7.71	$8.41	$7.33
2017-06-04	$7.71	$7.86	$7.86	$7.57
2017-06-05	$7.86	$8.22	$10.27	$6.03
2017-06-06	$8.22	$8.35	$10.33	$6.98
2017-06-07	$8.35	$8.68	$8.88	$7.79
2017-06-08	$8.68	$8.26	$9.02	$7.19
2017-06-09	$8.26	$8.25	$8.30	$8.14
2017-06-10	$8.25	$8.51	$8.51	$6.96
2017-06-11	$8.51	$9.38	$10.41	$8.16
2017-06-12	$9.38	$8.10	$8.81	$6.67
2017-06-13	$8.10	$8.68	$8.95	$8.27
2017-06-14	$8.68	$7.94	$7.94	$7.53
2017-06-15	$7.94	$7.20	$8.13	$5.86
2017-06-16	$7.20	$7.54	$7.97	$7.39
2017-06-17	$7.54	$8.24	$8.84	$7.83
2017-06-18	$8.24	$8.37	$8.82	$7.88
2017-06-19	$8.37	$9.11	$9.11	$8.62
2017-06-20	$9.11	$10.54	$10.54	$8.12
2017-06-21	$10.54	$10.24	$12.13	$6.43
2017-06-22	$10.24	$11.69	$12.32	$8.17
2017-06-23	$11.69	$12.82	$13.09	$10.61
2017-06-24	$12.82	$12.74	$12.77	$10.14
2017-06-25	$12.74	$16.10	$19.77	$9.95
2017-06-26	$16.10	$11.27	$15.87	$9.30
2017-06-27	$11.27	$11.24	$13.13	$10.74
2017-06-28	$11.24	$11.91	$19.31	$10.72
2017-06-29	$11.91	$16.57	$17.88	$11.52
2017-06-30	$16.57	$12.98	$28.08	$11.41
2017-07-01	$12.98	$12.14	$21.87	$12.13
2017-07-02	$12.14	$15.90	$105.14	$10.53
2017-07-03	$15.90	$29.71	$62.61	$15.43
2017-07-04	$29.71	$23.50	$31.09	$23.29
2017-07-05	$23.50	$24.42	$28.72	$23.24
2017-07-06	$24.42	$23.53	$24.57	$23.12
2017-07-07	$23.53	$16.59	$22.64	$16.59
2017-07-08	$16.59	$23.10	$23.10	$15.41
2017-07-09	$23.10	$23.14	$30.14	$19.59
2017-07-10	$23.14	$16.07	$21.92	$16.07
2017-07-11	$16.07	$16.48	$17.21	$14.88
2017-07-12	$16.48	$15.98	$17.32	$13.46
2017-07-13	$15.98	$14.20	$15.71	$14.20
2017-07-14	$14.20	$12.60	$30.61	$11.16
2017-07-15	$12.60	$10.47	$26.88	$10.15
2017-07-16	$10.47	$8.41	$10.58	$6.70
2017-07-17	$8.41	$14.49	$23.23	$7.95
2017-07-18	$14.49	$13.32	$17.45	$11.08
2017-07-19	$13.32	$11.53	$13.10	$11.19
2017-07-20	$11.53	$13.68	$14.87	$13.68
2017-07-21	$13.68	$12.88	$14.30	$12.71
2017-07-22	$12.88	$13.21	$36.65	$12.98
2017-07-23	$13.21	$13.11	$16.35	$11.67
2017-07-24	$13.11	$12.44	$19.49	$11.27
2017-07-25	$12.44	$11.52	$12.22	$10.85
2017-07-26	$11.52	$11.01	$11.73	$10.88
2017-07-27	$11.01	$11.98	$12.34	$9.66
2017-07-28	$11.98	$10.53	$13.78	$10.53
2017-07-29	$10.53	$11.61	$13.42	$9.80
2017-07-30	$11.61	$10.39	$11.75	$9.92
2017-07-31	$10.39	$10.41	$11.39	$10.34
2017-08-01	$10.41	$10.53	$11.22	$9.85
2017-08-02	$10.53	$9.77	$10.87	$9.75
2017-08-03	$9.77	$10.57	$10.89	$8.20
2017-08-04	$10.57	$9.90	$11.89	$9.68
2017-08-05	$9.90	$11.06	$11.89	$10.87
2017-08-06	$11.06	$11.30	$11.70	$10.76
2017-08-07	$11.30	$11.52	$12.10	$9.92
2017-08-08	$11.52	$11.11	$18.82	$10.04
2017-08-09	$11.11	$11.05	$16.06	$10.38
2017-08-10	$11.05	$11.10	$14.00	$11.09
2017-08-11	$11.10	$11.07	$12.06	$10.66
2017-08-12	$11.07	$11.83	$12.94	$11.29
2017-08-13	$11.83	$13.61	$23.65	$11.95
2017-08-14	$13.61	$15.65	$17.62	$14.02
2017-08-15	$15.65	$14.47	$17.69	$12.48
2017-08-16	$14.47	$15.14	$17.08	$14.75
2017-08-17	$15.14	$14.12	$14.76	$13.91
2017-08-18	$14.12	$13.74	$14.07	$13.15
2017-08-19	$13.74	$15.07	$16.60	$12.58
2017-08-20	$15.07	$13.43	$15.39	$12.84
2017-08-21	$13.43	$13.87	$14.27	$0.0295200
2017-08-22	$13.87	$13.66	$14.80	$12.51
2017-08-23	$13.66	$16.24	$20.46	$12.67
2017-08-24	$16.24	$15.76	$17.00	$15.11
2017-08-25	$15.76	$16.25	$17.45	$15.93
2017-08-26	$16.25	$17.15	$18.28	$16.06
2017-08-27	$17.15	$17.47	$17.47	$16.18
2017-08-28	$17.47	$18.36	$19.60	$17.21
2017-08-29	$18.36	$17.81	$19.54	$16.96
2017-08-30	$17.81	$17.08	$18.33	$16.84
2017-08-31	$17.08	$17.53	$18.94	$17.53
2017-09-01	$17.53	$18.81	$18.90	$18.08
2017-09-02	$18.81	$16.84	$17.48	$16.80
2017-09-03	$16.84	$17.06	$18.45	$16.58
2017-09-04	$17.06	$15.37	$15.90	$15.10
2017-09-05	$15.37	$15.77	$16.04	$15.43
2017-09-06	$15.77	$16.37	$16.87	$15.49
2017-09-07	$16.37	$16.37	$16.68	$15.88
2017-09-08	$16.37	$14.93	$17.45	$14.36
2017-09-09	$14.93	$14.78	$17.64	$14.39
2017-09-10	$14.78	$14.42	$15.99	$14.15
2017-09-11	$14.42	$15.18	$15.18	$10.84
2017-09-12	$15.18	$14.91	$17.31	$8.27
2017-09-13	$14.91	$13.59	$14.32	$12.08
2017-09-14	$13.59	$11.08	$11.91	$10.81
2017-09-15	$11.08	$12.99	$13.57	$12.37
2017-09-16	$12.99	$13.29	$13.87	$12.70
2017-09-17	$13.29	$12.94	$13.83	$12.30
2017-09-18	$12.94	$14.22	$14.79	$13.94
2017-09-19	$14.22	$13.29	$14.26	$13.29
2017-09-20	$13.29	$14.29	$14.29	$13.20
2017-09-21	$14.29	$12.75	$14.35	$12.30
2017-09-22	$12.75	$12.15	$14.59	$11.75
2017-09-23	$12.15	$12.86	$13.18	$12.43
2017-09-24	$12.86	$13.07	$15.52	$12.25
2017-09-25	$13.07	$13.77	$16.71	$13.45
2017-09-26	$13.77	$13.95	$15.71	$13.63
2017-09-27	$13.95	$15.21	$15.40	$14.79
2017-09-28	$15.21	$14.81	$15.44	$13.01
2017-09-29	$14.81	$15.20	$15.20	$14.36
2017-09-30	$15.20	$15.27	$15.89	$15.26
2017-10-01	$15.27	$15.06	$15.75	$15.04
2017-10-02	$15.06	$15.37	$15.37	$14.70
2017-10-03	$15.37	$14.68	$15.43	$14.32
2017-10-04	$14.68	$14.33	$14.64	$14.01
2017-10-05	$14.33	$14.35	$15.07	$13.86
2017-10-06	$14.35	$14.81	$15.30	$13.80
2017-10-07	$14.81	$13.77	$15.03	$13.77
2017-10-08	$13.77	$13.84	$14.32	$13.84
2017-10-09	$13.84	$13.23	$14.50	$13.10
2017-10-10	$13.23	$11.80	$13.19	$11.58
2017-10-11	$11.80	$12.95	$13.37	$11.73
2017-10-12	$12.95	$14.24	$15.78	$13.64
2017-10-13	$14.24	$12.81	$14.78	$12.27
2017-10-14	$12.81	$17.33	$20.97	$12.68
2017-10-15	$17.33	$14.63	$17.71	$14.40
2017-10-16	$15.04	$13.28	$15.26	$12.83
2017-10-17	$13.28	$13.35	$21.13	$12.54
2017-10-18	$13.25	$14.89	$23.70	$13.20
2017-10-19	$14.89	$15.44	$18.23	$15.01
2017-10-20	$15.44	$14.38	$17.30	$14.38
2017-10-21	$14.38	$14.44	$14.99	$13.18
2017-10-22	$14.44	$13.48	$14.49	$13.16
2017-10-23	$13.48	$12.76	$16.80	$12.70
2017-10-24	$12.76	$15.31	$19.30	$11.92
2017-10-25	$15.31	$16.20	$16.75	$14.51
2017-10-26	$16.18	$25.67	$45.33	$15.41
2017-10-27	$26.32	$23.78	$35.54	$22.46
2017-10-28	$23.79	$20.33	$23.94	$19.13
2017-10-29	$20.33	$17.40	$22.90	$17.07
2017-10-30	$17.40	$16.95	$18.94	$16.63
2017-10-31	$16.95	$14.64	$18.95	$14.13
2017-11-01	$14.63	$14.19	$16.45	$14.15
2017-11-02	$14.19	$13.42	$15.57	$11.60
2017-11-03	$13.42	$14.46	$16.06	$12.72
2017-11-04	$14.45	$13.33	$14.96	$13.15
2017-11-05	$13.33	$13.82	$13.82	$13.23
2017-11-06	$13.82	$12.98	$13.03	$11.90
2017-11-07	$12.98	$14.11	$14.53	$12.94
2017-11-08	$14.11	$16.41	$19.27	$13.97
2017-11-09	$16.41	$15.93	$16.33	$14.94
2017-11-10	$15.93	$13.40	$14.89	$13.14
2017-11-11	$13.40	$12.65	$13.46	$12.30
2017-11-12	$12.65	$11.00	$11.77	$10.50
2017-11-13	$11.00	$13.03	$18.77	$12.14
2017-11-14	$13.03	$12.92	$13.59	$12.28
2017-11-15	$12.92	$13.37	$14.27	$13.13
2017-11-16	$13.37	$13.70	$14.45	$13.59
2017-11-17	$13.70	$13.34	$16.94	$13.07
2017-11-18	$13.34	$13.31	$13.68	$13.27
2017-11-19	$13.31	$13.86	$13.98	$13.73
2017-11-20	$13.86	$14.07	$14.27	$14.07
2017-11-21	$14.07	$12.94	$15.83	$12.32
2017-11-22	$12.94	$13.67	$14.81	$13.05
2017-11-23	$13.67	$14.96	$15.47	$13.30
2017-11-24	$14.96	$14.68	$15.79	$13.94
2017-11-25	$14.68	$15.27	$15.93	$15.06
2017-11-26	$15.27	$16.41	$19.38	$15.84
2017-11-27	$16.41	$16.92	$17.66	$16.22
2017-11-28	$16.92	$16.80	$17.81	$15.95
2017-11-29	$16.81	$13.91	$24.36	$13.77
2017-11-30	$13.93	$18.56	$31.11	$12.76
2017-12-01	$18.56	$18.82	$23.54	$17.15
2017-12-02	$18.82	$17.54	$18.91	$16.50
2017-12-03	$17.54	$21.06	$21.06	$16.21
2017-12-04	$21.91	$22.13	$27.90	$19.47
2017-12-05	$22.14	$21.72	$24.65	$20.44
2017-12-06	$21.72	$24.89	$39.01	$23.51
2017-12-07	$24.89	$44.65	$48.50	$26.51
2017-12-08	$42.17	$33.20	$40.91	$29.93
2017-12-09	$33.20	$29.84	$31.05	$28.68
2017-12-10	$29.83	$28.75	$30.44	$28.75
2017-12-11	$28.75	$31.14	$40.16	$29.62
2017-12-12	$30.96	$32.53	$40.85	$29.90
2017-12-13	$32.51	$32.17	$36.74	$30.46
2017-12-14	$32.17	$31.78	$34.45	$30.88
2017-12-15	$31.62	$31.79	$34.19	$30.84
2017-12-16	$31.77	$33.89	$36.16	$33.89
2017-12-17	$33.90	$33.46	$33.75	$31.46
2017-12-18	$33.46	$35.27	$35.27	$33.01
2017-12-19	$35.27	$33.30	$34.19	$31.31
2017-12-20	$33.29	$33.09	$37.39	$29.71
2017-12-21	$33.09	$34.61	$37.36	$30.40
2017-12-22	$34.61	$27.99	$30.45	$26.10
2017-12-23	$27.99	$40.31	$44.25	$28.74
2017-12-24	$40.31	$120.50	$175.68	$38.61
2017-12-25	$119.08	$97.35	$145.25	$86.85
2017-12-26	$97.32	$85.65	$127.27	$71.71
2017-12-27	$86.66	$89.42	$114.08	$79.13
2017-12-28	$89.74	$109.75	$112.31	$66.09
2017-12-29	$111.99	$91.19	$112.25	$84.92
2017-12-30	$91.19	$74.20	$79.98	$66.00
2017-12-31	$74.20	$79.09	$84.68	$72.62
2018-01-01	$78.09	$80.79	$104.86	$74.35
2018-01-02	$80.79	$93.69	$113.61	$84.84
2018-01-03	$93.69	$87.73	$96.73	$80.45
2018-01-04	$87.62	$94.39	$106.06	$75.60
2018-01-05	$92.74	$111.94	$174.13	$93.25
2018-01-06	$111.94	$111.52	$135.15	$94.07
2018-01-07	$116.63	$103.18	$110.21	$97.37
2018-01-08	$103.18	$98.09	$98.74	$83.75
2018-01-09	$97.94	$96.39	$96.39	$86.81
2018-01-10	$96.39	$87.00	$99.39	$82.50
2018-01-11	$87.27	$79.46	$95.30	$67.09
2018-01-12	$80.69	$87.93	$89.40	$78.01
2018-01-13	$87.93	$93.79	$99.70	$84.03
2018-01-14	$93.81	$86.58	$89.82	$79.34
2018-01-15	$86.85	$88.95	$92.45	$82.83
2018-01-16	$88.97	$56.03	$86.83	$53.21
2018-01-17	$56.03	$57.31	$57.85	$48.75
2018-01-18	$56.37	$65.09	$66.63	$54.67
2018-01-19	$65.09	$65.33	$71.69	$62.37
2018-01-20	$65.33	$72.45	$86.78	$65.95
2018-01-21	$73.57	$76.23	$129.82	$57.87
2018-01-22	$76.00	$67.27	$81.09	$63.91
2018-01-23	$67.05	$63.41	$72.47	$62.30
2018-01-24	$63.39	$70.86	$82.29	$65.83
2018-01-25	$70.85	$68.59	$72.08	$64.89
2018-01-26	$68.59	$70.41	$79.53	$65.88
2018-01-27	$70.41	$73.46	$74.60	$70.90
2018-01-28	$74.26	$74.35	$76.25	$68.25
2018-01-29	$72.74	$76.39	$87.62	$69.44
2018-01-30	$75.42	$63.12	$68.73	$61.65
2018-01-31	$63.11	$64.41	$64.51	$57.27
2018-02-01	$64.59	$54.93	$63.63	$51.04
2018-02-02	$54.93	$54.56	$60.41	$46.89
2018-02-03	$54.57	$56.90	$57.32	$51.46
2018-02-04	$56.06	$45.20	$49.80	$43.64
2018-02-05	$45.20	$36.14	$42.20	$35.08
2018-02-06	$36.13	$41.20	$41.69	$34.12
2018-02-07	$41.20	$39.78	$41.37	$36.59
2018-02-08	$39.78	$42.13	$44.65	$41.30
2018-02-09	$42.12	$47.08	$52.11	$44.30
2018-02-10	$47.08	$48.61	$55.70	$43.70
2018-02-11	$48.61	$46.08	$47.53	$44.54
2018-02-12	$46.08	$48.57	$50.79	$47.99
2018-02-13	$48.57	$46.14	$48.12	$45.25
2018-02-14	$46.14	$53.01	$54.59	$50.27
2018-02-15	$53.11	$53.28	$58.20	$53.28
2018-02-16	$53.28	$51.96	$54.82	$51.09
2018-02-17	$51.96	$54.73	$57.11	$50.45
2018-02-18	$54.71	$50.00	$51.36	$47.42
2018-02-19	$50.01	$52.20	$56.96	$49.86
2018-02-20	$52.21	$50.09	$55.40	$50.09
2018-02-21	$49.75	$45.07	$47.27	$44.35
2018-02-22	$45.07	$40.24	$42.35	$38.41
2018-02-23	$40.24	$42.06	$44.44	$38.53
2018-02-24	$42.06	$37.71	$40.95	$37.26
2018-02-25	$37.71	$35.55	$38.83	$35.09
2018-02-26	$35.55	$37.68	$38.87	$35.11
2018-02-27	$37.68	$35.23	$39.72	$34.96
2018-02-28	$35.23	$31.52	$34.84	$29.76
2018-03-01	$31.52	$90.62	$106.01	$33.33
2018-03-02	$90.62	$87.54	$146.32	$57.42
2018-03-03	$87.54	$80.84	$114.77	$77.16
2018-03-04	$80.84	$76.39	$95.18	$66.58
2018-03-05	$75.93	$71.10	$75.97	$63.44
2018-03-06	$70.55	$63.65	$66.21	$57.74
2018-03-07	$63.65	$85.83	$112.29	$58.87
2018-03-08	$88.86	$92.44	$104.63	$72.97
2018-03-09	$92.74	$91.42	$96.69	$80.21
2018-03-10	$91.42	$84.02	$87.97	$76.98
2018-03-11	$85.11	$86.06	$92.35	$84.02
2018-03-12	$86.83	$84.84	$90.26	$76.83
2018-03-13	$84.84	$88.58	$91.31	$82.45
2018-03-14	$89.13	$72.20	$79.96	$67.43
2018-03-15	$72.79	$77.61	$90.87	$68.42
2018-03-16	$78.31	$73.39	$78.46	$70.41
2018-03-17	$74.31	$69.22	$70.95	$67.80
2018-03-18	$69.21	$66.94	$77.22	$56.69
2018-03-19	$66.94	$67.35	$76.16	$61.22
2018-03-20	$68.66	$67.35	$71.29	$63.78
2018-03-21	$66.98	$64.62	$67.98	$61.67
2018-03-22	$64.16	$66.74	$75.42	$61.77
2018-03-23	$66.71	$57.62	$68.41	$54.10
2018-03-24	$58.84	$57.65	$65.22	$48.38
2018-03-25	$57.27	$57.95	$62.70	$52.02
2018-03-26	$57.95	$56.91	$61.06	$52.99
2018-03-27	$56.91	$50.47	$54.51	$48.71
2018-03-28	$50.47	$50.94	$54.76	$46.88
2018-03-29	$51.74	$42.29	$46.19	$41.93
2018-03-30	$42.29	$40.99	$42.63	$36.50
2018-03-31	$40.99	$41.04	$43.68	$39.11
2018-04-01	$40.83	$50.59	$61.75	$38.96
2018-04-02	$51.47	$47.22	$58.71	$43.13
2018-04-03	$46.37	$47.35	$49.61	$42.38
2018-04-04	$47.35	$42.86	$45.60	$40.62
2018-04-05	$42.41	$42.35	$51.34	$39.38
2018-04-06	$42.35	$40.27	$41.38	$39.34
2018-04-07	$40.27	$45.88	$53.19	$41.99
2018-04-08	$45.88	$47.51	$50.89	$43.17
2018-04-09	$47.51	$49.65	$56.32	$44.81
2018-04-10	$50.17	$49.33	$50.82	$46.68
2018-04-11	$49.33	$53.42	$55.81	$49.01
2018-04-12	$53.76	$55.68	$61.08	$50.90
2018-04-13	$55.68	$54.21	$59.24	$51.40
2018-04-14	$55.09	$57.68	$64.00	$53.75
2018-04-15	$57.68	$61.80	$61.91	$58.38
2018-04-16	$61.22	$58.25	$59.93	$56.16
2018-04-17	$58.25	$56.72	$57.75	$54.96
2018-04-18	$57.18	$61.18	$61.42	$57.46
2018-04-19	$61.18	$62.12	$63.67	$59.58
2018-04-20	$62.26	$65.27	$66.58	$62.69
2018-04-21	$65.27	$61.90	$65.70	$57.83
2018-04-22	$61.90	$61.68	$62.64	$58.85
2018-04-23	$61.68	$61.56	$62.69	$60.53
2018-04-24	$61.56	$61.75	$71.52	$61.21
2018-04-25	$61.76	$54.39	$57.24	$51.73
2018-04-26	$54.39	$60.64	$60.89	$54.95
2018-04-27	$60.69	$56.94	$58.46	$55.28
2018-04-28	$56.94	$60.04	$60.51	$58.62
2018-04-29	$60.03	$57.98	$60.39	$56.10
2018-04-30	$57.99	$71.21	$75.37	$56.29
2018-05-01	$75.15	$62.89	$74.69	$58.46
2018-05-02	$62.37	$60.01	$63.43	$57.95
2018-05-03	$60.56	$60.07	$63.93	$59.44
2018-05-04	$60.54	$61.11	$64.02	$59.03
2018-05-05	$61.11	$61.61	$62.03	$60.36
2018-05-06	$61.61	$59.32	$60.35	$57.10
2018-05-07	$58.95	$58.13	$59.13	$56.08
2018-05-08	$58.13	$56.83	$57.29	$55.41
2018-05-09	$56.83	$56.08	$58.56	$54.62
2018-05-10	$56.08	$54.60	$54.99	$52.57
2018-05-11	$54.60	$45.86	$50.90	$41.95
2018-05-12	$45.86	$46.39	$55.32	$42.60
2018-05-13	$46.40	$47.93	$51.03	$46.44
2018-05-14	$48.74	$48.65	$48.95	$46.46
2018-05-15	$48.65	$47.12	$47.86	$45.96
2018-05-16	$47.12	$44.72	$46.73	$43.81
2018-05-17	$44.71	$45.04	$47.08	$43.25
2018-05-18	$45.04	$46.11	$46.87	$44.13
2018-05-19	$46.11	$44.83	$46.11	$44.38
2018-05-20	$44.83	$46.13	$47.55	$46.12
2018-05-21	$46.13	$45.60	$47.91	$45.13
2018-05-22	$45.60	$43.15	$46.52	$43.02
2018-05-23	$43.15	$39.35	$41.14	$38.28
2018-05-24	$39.35	$39.64	$40.62	$34.89
2018-05-25	$39.65	$38.52	$39.87	$37.85
2018-05-26	$38.52	$40.34	$41.19	$37.54
2018-05-27	$40.34	$38.67	$40.55	$38.21
2018-05-28	$38.67	$37.38	$38.24	$36.66
2018-05-29	$37.38	$41.13	$44.58	$38.49
2018-05-30	$41.13	$42.95	$43.69	$39.48
2018-05-31	$42.95	$45.34	$46.44	$42.12
2018-06-01	$45.01	$42.40	$45.51	$41.46
2018-06-02	$42.40	$41.37	$43.03	$40.44
2018-06-03	$41.37	$41.30	$42.38	$40.91
2018-06-04	$40.99	$38.88	$40.15	$38.14
2018-06-05	$38.88	$39.46	$40.51	$38.73
2018-06-06	$39.46	$40.11	$40.84	$39.46
2018-06-07	$40.11	$39.07	$40.31	$38.20
2018-06-08	$39.07	$38.14	$38.72	$37.85
2018-06-09	$38.14	$37.29	$38.09	$37.29
2018-06-10	$37.29	$28.83	$34.17	$28.66
2018-06-11	$29.49	$30.17	$35.57	$29.35
2018-06-12	$30.17	$27.07	$29.57	$26.58
2018-06-13	$27.07	$24.11	$26.06	$22.36
2018-06-14	$24.11	$26.55	$26.67	$23.92
2018-06-15	$26.55	$24.95	$26.77	$24.05
2018-06-16	$24.95	$24.54	$25.56	$23.80
2018-06-17	$24.54	$23.93	$24.90	$23.91
2018-06-18	$23.93	$26.15	$28.87	$24.88
2018-06-19	$26.15	$27.64	$27.64	$25.41
2018-06-20	$27.62	$28.06	$28.06	$25.95
2018-06-21	$28.06	$27.41	$28.16	$26.57
2018-06-22	$27.41	$24.22	$30.14	$23.96
2018-06-23	$24.21	$24.69	$27.13	$23.98
2018-06-24	$24.69	$24.30	$26.79	$22.33
2018-06-25	$24.30	$23.62	$26.29	$23.03
2018-06-26	$23.62	$22.95	$25.38	$22.27
2018-06-27	$22.97	$23.57	$23.99	$22.11
2018-06-28	$23.57	$21.20	$22.53	$21.14
2018-06-29	$21.20	$23.05	$24.64	$22.40
2018-06-30	$23.05	$24.90	$25.06	$23.05
2018-07-01	$24.90	$23.85	$25.96	$22.92
2018-07-02	$23.87	$25.56	$25.56	$24.33
2018-07-03	$24.90	$25.38	$25.42	$23.57
2018-07-04	$25.38	$25.30	$25.69	$24.26
2018-07-05	$25.30	$28.59	$33.07	$24.79
2018-07-06	$28.58	$26.07	$28.88	$25.00
2018-07-07	$26.07	$25.55	$26.69	$25.00
2018-07-08	$25.55	$25.02	$25.71	$24.86
2018-07-09	$25.02	$24.74	$25.54	$24.74
2018-07-10	$24.74	$23.15	$23.78	$22.83
2018-07-11	$23.15	$22.75	$23.89	$21.62
2018-07-12	$22.75	$22.54	$23.33	$21.20
2018-07-13	$22.54	$21.72	$22.99	$21.18
2018-07-14	$21.72	$21.98	$24.13	$21.36
2018-07-15	$21.98	$22.47	$23.23	$22.08
2018-07-16	$22.47	$24.37	$24.60	$23.41
2018-07-17	$24.37	$26.60	$30.77	$25.64
2018-07-18	$26.57	$26.44	$28.05	$26.09
2018-07-19	$26.44	$26.47	$32.25	$26.47
2018-07-20	$26.47	$25.87	$26.68	$24.80
2018-07-21	$25.87	$25.92	$27.24	$24.51
2018-07-22	$25.92	$25.16	$27.22	$25.16
2018-07-23	$25.16	$24.51	$27.89	$24.35
2018-07-24	$24.51	$28.16	$30.22	$26.03
2018-07-25	$28.16	$26.14	$27.86	$25.00
2018-07-26	$26.15	$25.62	$26.05	$25.18
2018-07-27	$25.62	$26.01	$26.75	$25.58
2018-07-28	$26.01	$27.01	$28.97	$25.66
2018-07-29	$27.01	$27.12	$28.76	$26.37
2018-07-30	$27.12	$26.46	$26.98	$25.93
2018-07-31	$26.46	$25.79	$25.79	$24.30
2018-08-01	$25.81	$24.35	$25.39	$23.91
2018-08-02	$24.35	$23.54	$24.99	$23.54
2018-08-03	$23.54	$22.93	$23.81	$21.93
2018-08-04	$22.93	$20.92	$21.69	$20.75
2018-08-05	$20.92	$21.15	$22.61	$20.99
2018-08-06	$21.15	$21.24	$21.53	$20.86
2018-08-07	$21.24	$20.24	$21.12	$19.67
2018-08-08	$20.24	$18.64	$20.24	$18.23
2018-08-09	$18.64	$19.13	$19.62	$18.65
2018-08-10	$19.13	$17.32	$18.15	$17.16
2018-08-11	$17.31	$16.21	$18.05	$15.86
2018-08-12	$16.21	$18.87	$19.96	$16.39
2018-08-13	$18.89	$16.87	$18.71	$16.83
2018-08-14	$16.87	$14.80	$16.70	$14.43
2018-08-15	$14.80	$15.76	$15.94	$14.98
2018-08-16	$15.69	$15.81	$16.66	$15.19
2018-08-17	$15.81	$17.14	$17.14	$15.88
2018-08-18	$17.14	$16.68	$17.94	$16.48
2018-08-19	$16.68	$16.38	$16.97	$15.67
2018-08-20	$16.38	$15.11	$15.98	$15.11
2018-08-21	$15.11	$15.61	$16.29	$15.61
2018-08-22	$15.61	$14.71	$16.71	$14.64
2018-08-23	$14.71	$16.03	$17.16	$14.66
2018-08-24	$16.03	$16.21	$16.45	$15.61
2018-08-25	$16.21	$16.26	$16.67	$16.26
2018-08-26	$16.26	$15.91	$17.01	$15.52
2018-08-27	$15.91	$16.00	$16.65	$15.39
2018-08-28	$16.00	$17.23	$17.69	$15.60
2018-08-29	$17.23	$18.83	$21.09	$15.85
2018-08-30	$18.83	$17.80	$18.69	$16.49
2018-08-31	$17.80	$19.91	$21.08	$16.90
2018-09-01	$19.91	$19.32	$21.25	$18.43
2018-09-02	$19.32	$19.02	$20.57	$19.02
2018-09-03	$19.02	$19.20	$20.31	$17.96
2018-09-04	$19.20	$18.82	$19.74	$18.51
2018-09-05	$18.82	$17.23	$18.44	$16.84
2018-09-06	$17.23	$17.28	$18.32	$16.37
2018-09-07	$17.28	$16.75	$17.18	$16.74
2018-09-08	$16.75	$16.36	$16.48	$15.50
2018-09-09	$16.36	$15.66	$16.49	$15.08
2018-09-10	$15.66	$15.04	$15.85	$14.99
2018-09-11	$15.04	$14.64	$15.49	$14.54
2018-09-12	$14.64	$14.01	$14.73	$14.01
2018-09-13	$14.01	$15.63	$16.79	$14.35
2018-09-14	$15.63	$16.79	$17.45	$15.61
2018-09-15	$16.78	$16.01	$16.90	$15.98
2018-09-16	$16.01	$16.84	$18.25	$15.48
2018-09-17	$16.84	$20.66	$27.24	$16.22
2018-09-18	$20.66	$17.58	$22.43	$17.47
2018-09-19	$17.58	$17.32	$18.09	$17.08
2018-09-20	$17.32	$17.21	$20.04	$16.26
2018-09-21	$17.21	$18.87	$22.92	$16.63
2018-09-22	$18.87	$17.72	$18.75	$16.79
2018-09-23	$17.72	$17.99	$18.22	$16.58
2018-09-24	$17.99	$17.78	$17.78	$16.83
2018-09-25	$17.78	$16.74	$17.38	$16.17
2018-09-26	$16.74	$17.06	$17.07	$16.23
2018-09-27	$17.06	$17.40	$17.65	$17.22
2018-09-28	$17.40	$16.72	$17.52	$16.72
2018-09-29	$16.72	$16.89	$17.37	$16.58
2018-09-30	$16.89	$17.55	$17.55	$16.69
2018-10-01	$17.55	$17.64	$17.84	$17.00
2018-10-02	$17.64	$16.87	$18.27	$16.87
2018-10-03	$16.87	$17.43	$19.17	$16.56
2018-10-04	$17.43	$17.47	$18.42	$16.94
2018-10-05	$17.47	$17.98	$20.86	$17.61
2018-10-06	$17.98	$18.38	$19.51	$17.76
2018-10-07	$18.38	$18.15	$18.41	$17.79
2018-10-08	$18.15	$17.89	$18.62	$17.50
2018-10-09	$17.89	$17.93	$18.23	$17.83
2018-10-10	$17.93	$17.71	$18.09	$17.35
2018-10-11	$17.71	$16.66	$16.71	$16.21
2018-10-12	$16.66	$16.82	$17.50	$16.31
2018-10-13	$16.82	$16.94	$17.15	$16.87
2018-10-14	$16.94	$18.14	$18.82	$16.80
2018-10-15	$18.14	$18.85	$20.13	$18.10
2018-10-16	$18.85	$18.85	$19.90	$18.49
2018-10-17	$18.85	$19.26	$19.87	$18.42
2018-10-18	$19.27	$19.65	$23.40	$18.82
2018-10-19	$19.66	$18.51	$19.60	$17.98
2018-10-20	$18.51	$18.00	$19.00	$17.93
2018-10-21	$18.00	$19.11	$19.25	$18.05
2018-10-22	$19.11	$18.81	$19.59	$18.15
2018-10-23	$18.82	$19.87	$21.29	$18.44
2018-10-24	$19.87	$20.06	$23.28	$19.17
2018-10-25	$20.06	$21.17	$26.50	$19.58
2018-10-26	$21.17	$20.82	$22.18	$20.40
2018-10-27	$20.82	$22.32	$24.70	$20.65
2018-10-28	$22.32	$22.48	$24.56	$21.61
2018-10-29	$22.48	$21.72	$23.05	$20.52
2018-10-30	$21.72	$21.38	$22.08	$20.50
2018-10-31	$21.38	$21.50	$22.12	$20.91
2018-11-01	$21.50	$22.25	$22.25	$21.63
2018-11-02	$22.25	$21.97	$22.32	$21.67
2018-11-03	$21.97	$21.61	$21.90	$21.18
2018-11-04	$21.61	$21.34	$21.92	$21.15
2018-11-05	$21.34	$20.02	$21.59	$20.02
2018-11-06	$20.01	$19.78	$20.39	$19.24
2018-11-07	$19.78	$20.42	$20.83	$19.63
2018-11-08	$20.42	$20.24	$21.22	$19.36
2018-11-09	$20.24	$19.88	$21.02	$19.60
2018-11-10	$19.88	$19.51	$19.94	$19.51
2018-11-11	$19.51	$19.45	$20.45	$19.44
2018-11-12	$19.45	$19.34	$20.04	$19.34
2018-11-13	$19.34	$19.16	$20.52	$18.86
2018-11-14	$19.16	$16.27	$17.68	$15.69
2018-11-15	$16.26	$15.11	$16.00	$14.54
2018-11-16	$15.11	$14.84	$15.18	$14.46
2018-11-17	$14.84	$14.95	$14.95	$14.02
2018-11-18	$14.95	$14.90	$15.08	$14.14
2018-11-19	$14.90	$11.94	$12.76	$11.30
2018-11-20	$11.94	$10.38	$12.44	$9.59
2018-11-21	$10.38	$10.72	$10.73	$10.14
2018-11-22	$10.72	$10.07	$10.56	$10.07
2018-11-23	$10.07	$10.32	$10.86	$9.90
2018-11-24	$10.32	$9.05	$9.49	$8.86
2018-11-25	$9.05	$9.06	$9.40	$8.14
2018-11-26	$9.06	$8.16	$9.08	$7.91
2018-11-27	$8.16	$8.79	$8.84	$7.87
2018-11-28	$8.79	$9.85	$10.28	$8.83
2018-11-29	$9.85	$9.80	$9.99	$9.07
2018-11-30	$9.80	$9.39	$9.57	$8.54
2018-12-01	$9.39	$10.54	$10.60	$9.03
2018-12-02	$10.54	$10.73	$11.32	$9.53
2018-12-03	$10.73	$9.77	$10.45	$9.49
2018-12-04	$9.77	$12.47	$12.47	$9.56
2018-12-05	$12.47	$11.55	$11.80	$10.45
2018-12-06	$11.55	$9.60	$10.80	$9.41
2018-12-07	$9.60	$9.37	$9.42	$8.96
2018-12-08	$9.37	$9.92	$11.74	$9.26
2018-12-09	$9.92	$10.20	$10.72	$9.88
2018-12-10	$10.20	$9.46	$9.84	$9.40
2018-12-11	$9.46	$9.01	$9.66	$8.68
2018-12-12	$9.01	$9.22	$9.48	$9.22
2018-12-13	$9.22	$9.13	$9.79	$8.66
2018-12-14	$9.13	$9.01	$9.01	$8.32
2018-12-15	$9.01	$8.82	$9.00	$8.51
2018-12-16	$8.82	$8.88	$8.95	$8.37
2018-12-17	$8.88	$9.12	$9.68	$8.69
2018-12-18	$9.12	$9.95	$10.34	$9.25
2018-12-19	$9.95	$10.09	$10.46	$9.57
2018-12-20	$10.09	$9.90	$11.18	$9.61
2018-12-21	$9.90	$9.42	$9.81	$8.52
2018-12-22	$9.42	$9.78	$10.44	$9.78
2018-12-23	$9.78	$9.62	$9.79	$9.31
2018-12-24	$9.62	$9.67	$10.16	$9.46
2018-12-25	$9.67	$9.09	$9.85	$8.69
2018-12-26	$9.09	$8.76	$9.13	$8.65
2018-12-27	$8.76	$8.22	$8.64	$8.22
2018-12-28	$8.22	$8.89	$9.26	$8.87
2018-12-29	$8.89	$8.74	$8.79	$8.53
2018-12-30	$8.74	$8.77	$8.97	$8.77
2018-12-31	$8.77	$8.43	$8.52	$8.43
2019-01-01	$8.43	$8.93	$9.31	$8.73
2019-01-02	$8.93	$8.93	$9.70	$8.66
2019-01-03	$8.93	$9.00	$9.40	$8.65
2019-01-04	$9.00	$9.09	$9.27	$9.09
2019-01-05	$9.09	$9.20	$9.21	$9.05
2019-01-06	$9.20	$9.53	$9.79	$9.03
2019-01-07	$9.53	$9.11	$10.13	$8.95
2019-01-08	$9.11	$9.11	$9.70	$8.97
2019-01-09	$9.11	$9.08	$9.68	$9.06
2019-01-10	$9.08	$8.96	$9.27	$8.23
2019-01-11	$8.96	$8.61	$10.70	$8.43
2019-01-12	$8.61	$8.43	$8.68	$8.33
2019-01-13	$8.43	$8.03	$8.17	$7.99
2019-01-14	$8.03	$8.59	$8.78	$8.37
2019-01-15	$8.59	$8.18	$8.41	$7.79
2019-01-16	$8.18	$8.18	$8.25	$7.60
2019-01-17	$8.18	$8.79	$8.95	$8.06
2019-01-18	$8.79	$8.76	$8.76	$8.30
2019-01-19	$8.76	$8.58	$8.96	$8.39
2019-01-20	$8.58	$9.02	$12.34	$8.21
2019-01-21	$9.02	$8.72	$9.26	$8.25
2019-01-22	$8.72	$8.70	$9.65	$8.56
2019-01-23	$8.70	$9.62	$10.33	$8.63
2019-01-24	$9.62	$8.88	$9.69	$8.88
2019-01-25	$8.88	$8.60	$9.16	$8.33
2019-01-26	$8.60	$9.07	$10.47	$8.63
2019-01-27	$9.07	$8.90	$8.99	$8.59
2019-01-28	$8.90	$8.40	$8.62	$8.29
2019-01-29	$8.40	$8.17	$8.31	$8.17
2019-01-30	$8.17	$8.68	$8.68	$8.19
2019-01-31	$8.68	$9.07	$9.10	$8.03
2019-02-01	$9.07	$8.81	$9.15	$8.35
2019-02-02	$8.81	$8.93	$8.96	$8.41
2019-02-03	$8.93	$9.26	$9.61	$8.43
2019-02-04	$9.26	$9.16	$9.41	$8.52
2019-02-05	$9.16	$9.03	$9.62	$8.60
2019-02-06	$9.03	$8.51	$9.68	$8.43
2019-02-07	$8.51	$9.28	$10.50	$8.46
2019-02-08	$9.28	$10.12	$11.34	$9.97
2019-02-09	$10.12	$10.32	$10.92	$9.68
2019-02-10	$10.32	$10.38	$11.01	$9.77
2019-02-11	$10.38	$10.51	$11.01	$10.17
2019-02-12	$10.51	$10.18	$11.14	$10.16
2019-02-13	$10.18	$10.35	$10.38	$10.14
2019-02-14	$10.35	$10.13	$10.30	$9.70
2019-02-15	$10.13	$9.31	$10.15	$8.98
2019-02-16	$9.31	$9.51	$9.75	$9.11
2019-02-17	$9.51	$9.23	$9.85	$8.81
2019-02-18	$9.23	$8.24	$9.84	$7.31
2019-02-19	$8.24	$7.47	$8.38	$7.08
2019-02-20	$7.47	$8.15	$9.12	$7.56
2019-02-21	$8.15	$7.97	$8.13	$7.59
2019-02-22	$7.97	$7.92	$8.92	$7.45
2019-02-23	$7.92	$7.21	$8.27	$6.49
2019-02-24	$7.21	$6.26	$6.62	$6.25
2019-02-25	$6.26	$6.20	$6.50	$6.05
2019-02-26	$6.20	$5.90	$6.31	$5.33
2019-02-27	$5.90	$6.09	$6.51	$5.56
2019-02-28	$6.09	$6.54	$6.70	$5.77
2019-03-01	$6.54	$5.93	$6.56	$5.36
2019-03-02	$5.93	$5.88	$6.08	$5.28
2019-03-03	$5.88	$5.57	$5.83	$5.34
2019-03-04	$5.57	$5.21	$5.53	$4.85
2019-03-05	$5.21	$5.76	$6.71	$5.09
2019-03-06	$5.76	$6.97	$8.23	$5.46
2019-03-07	$6.97	$8.13	$11.12	$6.81
2019-03-08	$8.13	$5.91	$8.10	$5.66
2019-03-09	$5.91	$5.97	$6.24	$5.69
2019-03-10	$5.97	$5.67	$5.95	$5.59
2019-03-11	$5.67	$5.82	$5.87	$5.43
2019-03-12	$5.82	$5.69	$5.89	$5.44
2019-03-13	$5.69	$5.70	$6.61	$5.43
2019-03-14	$5.70	$5.80	$5.97	$5.64
2019-03-15	$5.80	$5.83	$5.90	$5.75
2019-03-16	$5.83	$5.96	$6.09	$5.94
2019-03-17	$5.96	$5.98	$5.98	$5.76
2019-03-18	$5.98	$6.01	$6.74	$5.79
2019-03-19	$6.01	$6.04	$6.61	$5.98
2019-03-20	$6.04	$6.24	$6.29	$6.00
2019-03-21	$6.24	$6.00	$6.33	$5.92
2019-03-22	$6.00	$5.70	$6.50	$5.53
2019-03-23	$5.70	$5.80	$5.89	$5.65
2019-03-24	$5.80	$6.00	$6.51	$5.78
2019-03-25	$6.00	$6.05	$6.16	$5.79
2019-03-26	$6.05	$5.98	$6.22	$5.82
2019-03-27	$5.98	$6.19	$6.72	$5.98
2019-03-28	$6.19	$6.42	$6.53	$6.12
2019-03-29	$6.42	$6.64	$6.74	$6.37
2019-03-30	$6.64	$6.82	$6.96	$6.51
2019-03-31	$6.82	$7.04	$7.10	$6.54
2019-04-01	$7.04	$7.07	$7.19	$6.97
2019-04-02	$7.07	$7.65	$8.36	$7.63
2019-04-03	$7.65	$7.53	$8.00	$7.53
2019-04-04	$7.53	$7.59	$7.97	$7.37
2019-04-05	$7.59	$7.70	$7.88	$7.57
2019-04-06	$7.70	$7.41	$7.72	$7.33
2019-04-07	$7.41	$7.71	$7.81	$7.39
2019-04-08	$7.71	$7.76	$7.85	$7.52
2019-04-09	$7.76	$7.59	$7.84	$7.59
2019-04-10	$7.59	$7.78	$8.02	$7.64
2019-04-11	$7.78	$7.17	$7.38	$7.12
2019-04-12	$7.17	$7.51	$7.51	$7.17
2019-04-13	$7.51	$7.37	$7.66	$7.34
2019-04-14	$7.37	$7.79	$7.79	$7.49
2019-04-15	$7.79	$7.58	$7.84	$7.39
2019-04-16	$7.58	$7.74	$8.12	$7.72
2019-04-17	$7.74	$7.58	$7.92	$7.46
2019-04-18	$7.58	$7.54	$8.00	$7.53
2019-04-19	$7.54	$7.87	$8.21	$7.55
2019-04-20	$7.87	$7.98	$8.52	$7.87
2019-04-21	$7.98	$7.85	$8.43	$7.85
2019-04-22	$7.85	$8.48	$8.77	$7.98
2019-04-23	$8.48	$8.23	$8.91	$8.23
2019-04-24	$8.23	$8.38	$8.66	$8.10
2019-04-25	$8.38	$8.18	$9.55	$7.78
2019-04-26	$8.18	$8.19	$9.42	$7.99
2019-04-27	$8.19	$8.26	$8.89	$8.18
2019-04-28	$8.64	$8.81	$9.14	$8.05
2019-04-29	$8.81	$8.91	$8.92	$8.18
2019-04-30	$8.91	$8.82	$9.11	$8.31
2019-05-01	$8.82	$9.16	$9.80	$8.63
2019-05-02	$9.16	$10.14	$10.23	$9.06
2019-05-03	$10.14	$9.94	$11.06	$9.30
2019-05-04	$9.94	$10.40	$11.11	$9.67
2019-05-05	$10.40	$9.85	$10.44	$9.71
2019-05-06	$9.85	$10.24	$10.24	$9.74
2019-05-07	$10.24	$10.82	$12.37	$10.37
2019-05-08	$10.82	$11.45	$12.00	$10.92
2019-05-09	$11.45	$12.89	$13.24	$11.73
2019-05-10	$12.89	$13.46	$13.75	$11.32
2019-05-11	$13.46	$12.95	$15.22	$12.37
2019-05-12	$12.94	$12.10	$12.57	$11.92
2019-05-13	$12.10	$14.74	$14.75	$13.42
2019-05-14	$14.74	$14.71	$16.54	$13.57
2019-05-15	$14.71	$15.88	$16.28	$14.19
2019-05-16	$15.88	$14.33	$16.17	$13.57
2019-05-17	$14.33	$12.83	$15.16	$12.82
2019-05-18	$12.83	$12.21	$12.73	$12.16
2019-05-19	$12.21	$14.54	$16.39	$13.77
2019-05-20	$14.54	$15.57	$15.92	$14.20
2019-05-21	$15.57	$15.09	$15.81	$14.27
2019-05-22	$15.09	$13.88	$15.32	$13.75
2019-05-23	$13.88	$14.41	$14.41	$14.09
2019-05-24	$14.41	$15.31	$15.91	$14.19
2019-05-25	$15.31	$14.97	$16.17	$14.97
2019-05-26	$14.97	$16.17	$16.89	$16.14
2019-05-27	$16.17	$16.27	$16.69	$16.27
2019-05-28	$16.27	$16.28	$16.44	$16.15
2019-05-29	$16.28	$16.16	$16.27	$16.05
2019-05-30	$16.16	$15.96	$16.35	$15.34
2019-05-31	$15.96	$16.42	$17.17	$15.85
2019-06-01	$16.42	$16.41	$16.43	$16.38
2019-06-02	$16.41	$16.98	$17.48	$16.76
2019-06-03	$16.98	$15.72	$15.77	$15.72
2019-06-04	$15.72	$13.97	$14.87	$13.97
2019-06-05	$13.97	$13.88	$14.18	$13.88
2019-06-06	$13.88	$14.44	$14.44	$13.90
2019-06-07	$14.44	$15.60	$15.85	$14.40
2019-06-08	$15.60	$15.30	$15.46	$14.42
2019-06-09	$15.30	$14.97	$15.29	$14.04
2019-06-10	$14.97	$15.10	$16.04	$14.95
2019-06-11	$15.10	$16.14	$16.14	$14.91
2019-06-12	$16.14	$16.00	$16.67	$16.00
2019-06-13	$16.00	$16.56	$17.87	$16.12
2019-06-14	$16.56	$18.28	$18.87	$16.71
2019-06-15	$18.28	$17.82	$18.83	$17.82
2019-06-16	$17.82	$17.28	$18.08	$17.10
2019-06-17	$17.28	$19.61	$20.26	$17.87
2019-06-18	$19.61	$18.27	$19.59	$18.25
2019-06-19	$18.27	$18.25	$18.74	$17.97
2019-06-20	$18.25	$18.98	$20.41	$18.76
2019-06-21	$18.98	$20.02	$21.42	$19.90
2019-06-22	$20.02	$20.80	$20.95	$20.80
2019-06-23	$20.80	$22.04	$22.58	$21.13
2019-06-24	$22.04	$22.68	$23.62	$21.85
2019-06-25	$22.68	$23.49	$25.48	$23.48
2019-06-26	$23.49	$25.57	$26.68	$25.57
2019-06-27	$25.57	$22.09	$22.09	$21.80
2019-06-28	$22.09	$24.14	$24.46	$24.14
2019-06-29	$24.14	$22.69	$23.42	$22.40
2019-06-30	$22.69	$19.82	$20.56	$19.82
2019-07-01	$19.82	$19.69	$20.21	$19.07
2019-07-02	$19.69	$20.17	$20.39	$20.16
2019-07-03	$20.17	$22.86	$22.86	$21.85
2019-07-04	$22.86	$21.19	$22.20	$20.53
2019-07-05	$21.19	$16.73	$21.01	$15.94
2019-07-06	$16.73	$14.27	$18.57	$9.85
2019-07-07	$14.27	$13.77	$16.24	$12.91
2019-07-08	$13.77	$13.53	$15.19	$13.28
2019-07-09	$13.53	$13.82	$14.68	$13.82
2019-07-10	$13.82	$13.67	$13.91	$13.31
2019-07-11	$13.67	$12.75	$12.82	$12.48
2019-07-12	$12.75	$13.33	$13.57	$13.26
2019-07-13	$13.33	$14.42	$15.45	$12.84
2019-07-14	$14.42	$11.74	$13.64	$11.24
2019-07-15	$11.74	$12.38	$13.82	$11.95
2019-07-16	$12.38	$11.12	$11.78	$10.37
2019-07-17	$11.12	$10.32	$11.44	$9.70
2019-07-18	$10.32	$10.64	$11.32	$10.64
2019-07-19	$10.64	$11.58	$11.59	$10.53
2019-07-20	$11.58	$11.81	$11.82	$11.18
2019-07-21	$11.81	$11.00	$11.62	$11.00
2019-07-22	$11.00	$11.24	$11.35	$10.73
2019-07-23	$11.24	$10.73	$10.73	$10.73
2019-07-24	$10.73	$11.47	$13.17	$10.64
2019-07-25	$11.47	$13.23	$13.23	$11.60
2019-07-26	$13.23	$13.19	$13.19	$13.19
2019-07-27	$13.19	$12.69	$12.69	$12.69
2019-07-28	$12.69	$12.76	$12.76	$12.76
2019-07-29	$12.76	$12.73	$12.73	$12.73
2019-07-30	$12.73	$12.85	$12.85	$12.85
2019-07-31	$12.85	$16.21	$28.37	$13.22
2019-08-01	$16.21	$14.12	$16.73	$13.92
2019-08-02	$14.12	$14.31	$14.31	$14.28
2019-08-03	$14.31	$14.70	$14.70	$14.70
2019-08-04	$14.70	$14.92	$14.92	$14.92
2019-08-05	$14.92	$17.52	$19.14	$15.78
2019-08-06	$17.52	$17.02	$17.02	$17.02
2019-08-07	$17.02	$16.30	$18.25	$16.29
2019-08-08	$16.30	$16.31	$16.31	$16.31
2019-08-09	$16.31	$19.14	$19.23	$16.15
2019-08-10	$19.14	$16.25	$18.22	$16.25
2019-08-11	$16.25	$16.62	$16.62	$16.62
2019-08-12	$16.62	$16.39	$16.39	$16.39
2019-08-13	$16.39	$15.64	$15.64	$15.64
2019-08-14	$15.64	$14.71	$14.75	$14.44
2019-08-15	$14.71	$15.11	$15.11	$15.11
2019-08-16	$15.11	$15.19	$15.19	$15.19
2019-08-17	$15.19	$14.98	$14.98	$14.98
2019-08-18	$14.98	$14.97	$15.30	$14.97
2019-08-19	$14.97	$15.84	$15.84	$15.84
2019-08-20	$15.84	$15.62	$15.62	$15.62
2019-08-21	$15.62	$14.98	$15.92	$14.69
2019-08-22	$14.98	$14.94	$14.94	$14.94
2019-08-23	$14.94	$15.40	$15.40	$15.40
2019-08-24	$15.40	$15.01	$15.01	$15.01
2019-08-25	$15.01	$15.00	$15.00	$15.00
2019-08-26	$15.00	$15.99	$16.93	$15.33
2019-08-27	$15.99	$16.49	$16.49	$15.70
2019-08-28	$16.49	$15.76	$15.76	$15.76
2019-08-29	$15.76	$15.39	$15.39	$15.39
2019-08-30	$15.39	$15.16	$15.54	$14.08
2019-08-31	$15.16	$15.25	$15.25	$15.22
2019-09-01	$15.25	$15.48	$15.48	$15.48
2019-09-02	$15.48	$16.46	$16.46	$16.46
2019-09-03	$16.46	$15.84	$16.84	$15.84
2019-09-04	$15.84	$15.78	$15.78	$15.78
2019-09-05	$15.78	$15.74	$15.74	$15.74
2019-09-06	$15.74	$15.37	$15.37	$15.37
2019-09-07	$15.37	$15.64	$15.64	$15.64
2019-09-08	$15.64	$15.54	$15.54	$15.54
2019-09-09	$15.54	$15.38	$15.38	$15.38
2019-09-10	$15.38	$14.30	$15.07	$14.30
2019-09-11	$14.30	$14.38	$14.38	$14.38
2019-09-12	$14.38	$14.76	$14.76	$14.76
2019-09-13	$14.76	$14.68	$14.68	$14.68
2019-09-14	$14.68	$14.67	$14.67	$14.67
2019-09-15	$14.67	$14.59	$14.59	$14.59
2019-09-16	$14.59	$14.32	$19.93	$13.95
2019-09-17	$14.32	$14.22	$14.22	$14.22
2019-09-18	$14.22	$14.17	$14.17	$14.17
2019-09-19	$14.17	$14.33	$14.33	$14.33
2019-09-20	$14.33	$14.19	$14.19	$14.19
2019-09-21	$14.19	$13.92	$13.92	$13.92
2019-09-22	$13.92	$13.99	$13.99	$13.99
2019-09-23	$13.99	$13.51	$13.51	$13.51
2019-09-24	$13.51	$11.91	$11.91	$11.91
2019-09-25	$11.91	$11.78	$11.78	$11.78
2019-09-26	$11.78	$11.51	$11.53	$10.98
2019-09-27	$11.51	$11.70	$11.70	$11.70
2019-09-28	$11.70	$11.73	$11.73	$11.73
2019-09-29	$11.73	$11.50	$11.50	$11.50
2019-09-30	$11.50	$11.86	$11.86	$11.86
2019-10-01	$11.86	$11.87	$11.87	$11.87
2019-10-02	$11.87	$11.97	$11.97	$11.97
2019-10-03	$11.97	$10.80	$11.76	$10.80
2019-10-04	$10.80	$10.70	$10.70	$10.70
2019-10-05	$10.70	$10.71	$10.71	$10.71
2019-10-06	$10.71	$10.31	$10.31	$10.31
2019-10-07	$10.31	$10.76	$10.76	$10.76
2019-10-08	$10.76	$10.73	$10.73	$10.73
2019-10-09	$10.73	$11.26	$11.26	$11.26
2019-10-10	$11.26	$10.92	$11.26	$10.92
2019-10-11	$10.92	$10.51	$10.51	$10.51
2019-10-12	$10.51	$10.56	$10.56	$10.56
2019-10-13	$10.56	$10.54	$10.54	$10.54
2019-10-14	$10.54	$10.62	$10.62	$10.62
2019-10-15	$10.62	$10.38	$10.38	$10.38
2019-10-16	$10.38	$9.39	$10.18	$9.39
2019-10-17	$9.39	$9.47	$9.47	$9.47
2019-10-18	$9.47	$9.34	$9.34	$9.34
2019-10-19	$9.34	$9.35	$9.35	$9.35
2019-10-20	$9.35	$9.67	$9.67	$9.67
2019-10-21	$9.67	$9.64	$9.64	$9.64
2019-10-22	$9.64	$8.92	$9.42	$8.24
2019-10-23	$8.92	$8.30	$8.30	$8.30
2019-10-24	$8.30	$8.26	$8.26	$8.26
2019-10-25	$8.26	$9.63	$9.63	$9.63
2019-10-26	$9.63	$10.28	$10.28	$10.28
2019-10-27	$10.28	$10.60	$10.60	$10.60
2019-10-28	$10.60	$9.14	$10.24	$8.63
2019-10-29	$9.14	$9.34	$9.34	$9.34
2019-10-30	$9.34	$9.08	$9.08	$9.08
2019-10-31	$9.08	$9.07	$9.07	$9.07
2019-11-01	$9.07	$8.34	$9.17	$8.34
2019-11-02	$8.34	$8.38	$8.38	$8.38
2019-11-03	$8.38	$8.30	$8.30	$8.30
2019-11-04	$8.30	$8.48	$8.48	$8.48
2019-11-05	$8.48	$8.39	$8.39	$8.39
2019-11-06	$8.39	$8.41	$8.41	$8.41
2019-11-07	$8.41	$7.77	$8.29	$7.20
2019-11-08	$7.77	$7.55	$7.55	$6.99
2019-11-09	$7.55	$6.94	$7.59	$6.57
2019-11-10	$6.94	$6.74	$7.11	$6.74
2019-11-11	$6.74	$6.80	$6.80	$5.88
2019-11-12	$6.80	$6.75	$6.75	$6.75
2019-11-17	$5.95	$6.02	$6.23	$5.69
2019-11-18	$6.02	$5.96	$6.02	$5.96
2019-11-22	$5.26	$5.02	$5.02	$5.02
2019-11-23	$5.02	$5.03	$5.03	$5.02
2019-11-26	$5.40	$5.65	$6.36	$5.23
2019-11-27	$5.65	$5.67	$5.67	$5.65
2019-12-11	$5.56	$5.55	$5.55	$5.55
2019-12-12	$5.55	$5.61	$5.61	$5.55
2019-12-14	$4.98	$4.87	$4.87	$4.87
2019-12-15	$4.44	$4.46	$4.48	$4.46
2019-12-16	$4.45	$4.31	$4.31	$4.31
2019-12-17	$4.31	$3.87	$4.20	$3.87
2019-12-18	$3.89	$4.35	$4.35	$4.35
2019-12-19	$4.35	$4.30	$4.35	$4.30
2019-12-22	$5.16	$5.34	$5.34	$5.34
2019-12-23	$5.34	$5.45	$5.45	$5.34
2019-12-26	$5.03	$5.03	$5.03	$5.03
2019-12-27	$5.03	$5.03	$5.03	$5.03
2019-12-31	$5.02	$4.99	$4.99	$4.99
2020-01-01	$4.98	$5.00	$5.00	$5.00
2020-01-02	$4.99	$4.84	$4.84	$4.84
2020-01-03	$4.84	$4.84	$4.84	$4.84
2020-01-05	$5.10	$4.46	$5.10	$3.90
2020-01-06	$4.44	$4.66	$4.66	$4.66
2020-01-07	$4.69	$4.86	$4.86	$4.86
2020-01-08	$4.93	$4.87	$4.87	$4.87
2020-01-09	$4.86	$4.71	$4.71	$4.71
2020-01-10	$4.71	$4.72	$4.72	$4.71
2020-01-14	$4.89	$5.27	$5.27	$5.27
2020-01-15	$5.32	$5.33	$5.33	$5.33
2020-01-16	$5.32	$4.84	$5.26	$4.49
2020-01-17	$4.84	$4.85	$4.85	$4.84
2020-01-18	$4.94	$4.97	$4.97	$4.97
2020-01-19	$4.95	$3.10	$4.79	$3.03
2020-01-20	$3.92	$3.89	$3.89	$3.89
2020-01-21	$3.89	$3.93	$3.93	$3.93
2020-01-22	$3.93	$3.89	$3.89	$3.89
2020-01-23	$3.89	$3.90	$3.90	$3.89
2020-01-24	$3.78	$2.64	$3.81	$2.63
2020-01-25	$2.64	$2.61	$2.61	$2.61
2020-01-26	$2.86	$3.32	$3.71	$2.94
2020-01-27	$3.33	$3.44	$3.44	$3.44
2020-01-28	$3.45	$3.54	$3.54	$3.54
2020-01-29	$3.64	$3.33	$4.37	$3.33
2020-01-30	$3.36	$4.50	$7.08	$3.45
2020-01-31	$4.50	$5.22	$5.22	$4.50
2020-02-01	$5.14	$5.91	$5.91	$5.16
2020-02-02	$5.90	$5.07	$7.51	$4.23
2020-02-03	$5.07	$6.03	$6.03	$5.07
2020-02-12	$8.98	$8.28	$9.05	$8.12
2020-02-13	$8.28	$8.27	$8.28	$8.27
2022-01-24	$5.89	$5.96	$6.18	$5.96
2022-01-25	$5.96	$6.29	$6.29	$5.71
2022-01-26	$6.29	$6.26	$6.29	$6.25
2022-01-27	$5.60	$4.84	$5.95	$3.83
2022-01-28	$4.84	$4.85	$4.87	$4.82
2022-01-29	$4.30	$4.58	$4.58	$3.93
2022-01-30	$4.58	$4.59	$4.59	$4.57
2022-02-01	$4.59	$4.17	$4.62	$4.17
2022-02-02	$4.17	$3.80	$4.42	$3.80
2022-02-03	$3.80	$3.81	$3.81	$3.79
2022-02-04	$4.03	$4.58	$4.99	$3.23
2022-02-05	$4.58	$4.56	$4.56	$4.56
2022-02-06	$4.56	$3.31	$5.57	$3.31
2022-02-07	$3.31	$5.33	$5.37	$3.29
2022-02-09	$4.77	$4.54	$5.26	$4.00
2022-02-10	$4.54	$4.53	$4.55	$4.53

Märkte

Pair	Austausch
SLS/BTC	bittrex
SLS/BTC	bluebelt
SLS/BTC	upbit
SLS/BTC	yobit
SLS/DOGE	yobit
SLS/ETH	yobit
SLS/RUR	yobit
SLS/USD	yobit
SLS/WAVES	yobit

Description

SaluS concept was born from the necessity to consolidate my efforts of helping others within the crypto community by creating tools, services and Information hubs to give Salus members an edge when making trading or investment decisions. SaluS was launched on January 6, 2016, as an experimental utility Coin that would grant community members access to Salus products and services. The main goal and objective for Salus project are to give its members that extra edge when it comes to trading cryptocurrencies and tokens. By providing a set of tools, expert fundamental and technical analysis, we hope our members will be able to cut through the hype and fud in when it comes to trading space and make better investment decisions. Some of the SLS collected from the products and services will be used for continuity of SaluS project, Improving and expanding products and services. Unused SLS will be held in cold storage until there is a use for it.

14.5 BTC were collected during the SLS ICO.

Technologie

Sorry, detailed technology about SaluS is not currently available

Eigenschaften

Sorry, detailed features about SaluS is not currently available

Verbunden Coins

Davion

Zilliqa

Pundi X

EmaratCoin

Safe

Function X

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

SaluS
SLS Coin Values SLS

SaluS valuesUSD Preis
$ 8.47

SaluS BTC Preis
0.00082805

SaluS 24h Vol
$ 11,746

SaluS Marktkapitalisierung
$ 8,573,650

SaluS SLS Coin Values SLS

SaluS valuesUSD Preis $ 8.47

SaluS BTC Preis 0.00082805

SaluS 24h Vol $ 11,746

SaluS Marktkapitalisierung $ 8,573,650

Share SaluS Price

SaluS Preis Diagramme

SaluS Preis Hoch / Niedrig Preis Chart

SaluS Crypto Technology

SaluS Crypto Market

SaluS Crypto ICO Description

SaluS Crypto Technology

SaluS Crypto Features

SaluS
SLS Coin Values SLS

SaluS valuesUSD Preis
$ 8.47

SaluS BTC Preis
0.00082805

SaluS 24h Vol
$ 11,746

SaluS Marktkapitalisierung
$ 8,573,650