SHIFT Coin Values SHIFT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90674
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90674
MärkteShift Crypto Coin Rank 1123
Webseite
r/Shift
13,739,898 SHIFT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Shift
Shift valuesUSD Preis $ 0.0388
$ 0.0388
Shift BTC Preis 0.00000379
0.00000379
Shift 24h Vol $ 201
$ 201
Shift Marktkapitalisierung $ 533,307
$ 533,307
24h Vol
0 BTC 1 H
0.79 %
24 H
-3.42 %
7 d
26.99 %
Heute Shift Preis in US-Dollar ist derzeit
0.0388
USD, und wenn in konvertiert Bitcoin ist
0.00000379
BTC. Insgesamt 52 Münze's sind derzeit auf dem Markt im Umlauf. Shift Die Preise erfahren derzeit eine Änderung von -3.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Shift wurde gehandelt Krypto-Austausch. Erhalten Shift's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SHIFT Diagramme
Shift Preis Diagramme
SHIFT Hoch / Niedrig Preis Chart
Shift Preis Hoch / Niedrig Preis Chart
Historische Daten
Shift Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-10-11 | $0.0006170 | $0.0212000 | $0.1089000 | $0.0006400 |
| 2016-10-12 | $0.0212000 | $0.0273500 | $0.0285800 | $0.006436 |
| 2016-10-13 | $0.0273500 | $0.0205900 | $0.0273300 | $0.0178000 |
| 2016-10-14 | $0.0205900 | $0.0209600 | $0.0242500 | $0.0206600 |
| 2016-10-15 | $0.0209600 | $0.0252100 | $0.0252100 | $0.0201700 |
| 2016-10-16 | $0.0252100 | $0.0249600 | $0.0268900 | $0.0211400 |
| 2016-10-17 | $0.0249600 | $0.0242800 | $0.0261300 | $0.0200800 |
| 2016-10-18 | $0.0242800 | $0.0240000 | $0.0242900 | $0.0210000 |
| 2016-10-19 | $0.0240000 | $0.0193900 | $0.0237600 | $0.0163600 |
| 2016-10-20 | $0.0193900 | $0.0238300 | $0.0238700 | $0.0161600 |
| 2016-10-21 | $0.0238300 | $0.0224400 | $0.0224400 | $0.0208700 |
| 2016-10-22 | $0.0224400 | $0.0226900 | $0.0245800 | $0.0183500 |
| 2016-10-23 | $0.0226900 | $0.0244100 | $0.0272700 | $0.0185400 |
| 2016-10-24 | $0.0244100 | $0.0247200 | $0.0271800 | $0.0227900 |
| 2016-10-25 | $0.0247200 | $0.0242400 | $0.0271300 | $0.0227800 |
| 2016-10-26 | $0.0242400 | $0.0223200 | $0.0267500 | $0.0196200 |
| 2016-10-27 | $0.0223200 | $0.0215300 | $0.0238000 | $0.0172500 |
| 2016-10-28 | $0.0215300 | $0.0199100 | $0.0225400 | $0.0199100 |
| 2016-10-29 | $0.0199100 | $0.0193000 | $0.0248900 | $0.0185900 |
| 2016-10-30 | $0.0193000 | $0.0182400 | $0.0209200 | $0.0176300 |
| 2016-10-31 | $0.0182400 | $0.0186900 | $0.0186900 | $0.0175900 |
| 2016-11-01 | $0.0186900 | $0.0193200 | $0.0203000 | $0.0168500 |
| 2016-11-02 | $0.0193200 | $0.0207100 | $0.0208600 | $0.0168700 |
| 2016-11-03 | $0.0207100 | $0.0179400 | $0.0221700 | $0.0178400 |
| 2016-11-04 | $0.0179400 | $0.0196600 | $0.0205800 | $0.0183200 |
| 2016-11-05 | $0.0196600 | $0.0183600 | $0.0209600 | $0.0182600 |
| 2016-11-06 | $0.0183600 | $0.0186100 | $0.0218800 | $0.0184600 |
| 2016-11-07 | $0.0186100 | $0.0208000 | $0.0236500 | $0.0185000 |
| 2016-11-08 | $0.0208000 | $0.0197400 | $0.0224300 | $0.0197400 |
| 2016-11-09 | $0.0197400 | $0.0208700 | $0.0221800 | $0.0189400 |
| 2016-11-10 | $0.0208700 | $0.0201800 | $0.0249100 | $0.0190600 |
| 2016-11-11 | $0.0201800 | $0.0250200 | $0.0250200 | $0.0203800 |
| 2016-11-12 | $0.0250200 | $0.0205700 | $0.0246500 | $0.0204700 |
| 2016-11-13 | $0.0205700 | $0.0207900 | $0.0207900 | $0.0204200 |
| 2016-11-14 | $0.0207900 | $0.0204600 | $0.0217100 | $0.0204600 |
| 2016-11-15 | $0.0204600 | $0.0227300 | $0.0227300 | $0.0191000 |
| 2016-11-16 | $0.0227300 | $0.0205900 | $0.0236700 | $0.0185100 |
| 2016-11-17 | $0.0205900 | $0.0207200 | $0.0215400 | $0.0205100 |
| 2016-11-18 | $0.0207200 | $0.0194200 | $0.0224700 | $0.0194200 |
| 2016-11-19 | $0.0194200 | $0.0191900 | $0.0197400 | $0.0168600 |
| 2016-11-20 | $0.0191900 | $0.0155300 | $0.0186900 | $0.0112400 |
| 2016-11-21 | $0.0155300 | $0.0148100 | $0.0162600 | $0.0133500 |
| 2016-11-22 | $0.0148100 | $0.0167000 | $0.0191000 | $0.0149900 |
| 2016-11-23 | $0.0167000 | $0.0176800 | $0.0188900 | $0.0160100 |
| 2016-11-24 | $0.0176800 | $0.0161200 | $0.0177400 | $0.0161200 |
| 2016-11-25 | $0.0161200 | $0.0164700 | $0.0179600 | $0.0160000 |
| 2016-11-26 | $0.0164700 | $0.0176900 | $0.0186500 | $0.0158600 |
| 2016-11-27 | $0.0176900 | $0.0166200 | $0.0170800 | $0.0165100 |
| 2016-11-28 | $0.0166200 | $0.0162500 | $0.0163200 | $0.0149700 |
| 2016-11-29 | $0.0162500 | $0.0149600 | $0.0162900 | $0.0149600 |
| 2016-11-30 | $0.0149600 | $0.0144900 | $0.0162800 | $0.0144800 |
| 2016-12-01 | $0.0144900 | $0.0164100 | $0.0167200 | $0.0155200 |
| 2016-12-02 | $0.0164100 | $0.0151700 | $0.0169500 | $0.0142200 |
| 2016-12-03 | $0.0151700 | $0.0140900 | $0.0166700 | $0.0140900 |
| 2016-12-04 | $0.0140900 | $0.0153300 | $0.0154600 | $0.0148200 |
| 2016-12-05 | $0.0153300 | $0.0140300 | $0.0141700 | $0.0140300 |
| 2016-12-06 | $0.0140300 | $0.0144500 | $0.0148000 | $0.0117100 |
| 2016-12-07 | $0.0144500 | $0.0116700 | $0.0144900 | $0.0114800 |
| 2016-12-08 | $0.0116700 | $0.0117000 | $0.0133300 | $0.0117000 |
| 2016-12-09 | $0.0117000 | $0.0107900 | $0.0130000 | $0.0107900 |
| 2016-12-10 | $0.0107900 | $0.0116700 | $0.0128700 | $0.0108400 |
| 2016-12-11 | $0.0116700 | $0.0111300 | $0.0116900 | $0.0109400 |
| 2016-12-12 | $0.0111300 | $0.0117000 | $0.0124600 | $0.0109100 |
| 2016-12-13 | $0.0117000 | $0.0129700 | $0.0132400 | $0.009547 |
| 2016-12-14 | $0.0129700 | $0.0116500 | $0.0123200 | $0.0116500 |
| 2016-12-15 | $0.0116500 | $0.0162800 | $0.0193800 | $0.009659 |
| 2016-12-16 | $0.0162800 | $0.0148300 | $0.0164200 | $0.0117300 |
| 2016-12-17 | $0.0148300 | $0.0109700 | $0.0149600 | $0.008407 |
| 2016-12-18 | $0.0109700 | $0.0100300 | $0.0119900 | $0.009673 |
| 2016-12-19 | $0.0100300 | $0.0102100 | $0.0102700 | $0.009256 |
| 2016-12-20 | $0.0102100 | $0.009325 | $0.0119900 | $0.007831 |
| 2016-12-21 | $0.009325 | $0.0119100 | $0.0121600 | $0.007057 |
| 2016-12-22 | $0.0119100 | $0.009152 | $0.0123500 | $0.007733 |
| 2016-12-23 | $0.009152 | $0.008585 | $0.009860 | $0.008144 |
| 2016-12-24 | $0.008585 | $0.008287 | $0.008581 | $0.007931 |
| 2016-12-25 | $0.008287 | $0.008911 | $0.008911 | $0.008287 |
| 2016-12-26 | $0.008911 | $0.008418 | $0.008984 | $0.007591 |
| 2016-12-27 | $0.008418 | $0.008054 | $0.009711 | $0.008054 |
| 2016-12-28 | $0.008054 | $0.009109 | $0.009109 | $0.008458 |
| 2016-12-29 | $0.009109 | $0.007769 | $0.008915 | $0.007769 |
| 2016-12-30 | $0.007769 | $0.008689 | $0.009581 | $0.007672 |
| 2016-12-31 | $0.008689 | $0.009152 | $0.009431 | $0.008728 |
| 2017-01-01 | $0.009152 | $0.009158 | $0.009158 | $0.009158 |
| 2017-01-02 | $0.009158 | $0.009621 | $0.0103200 | $0.005197 |
| 2017-01-03 | $0.009621 | $0.008246 | $0.0113600 | $0.005611 |
| 2017-01-04 | $0.008246 | $0.008675 | $0.0106700 | $0.008550 |
| 2017-01-05 | $0.008675 | $0.009894 | $0.0115300 | $0.006856 |
| 2017-01-06 | $0.009894 | $0.006292 | $0.0101800 | $0.006292 |
| 2017-01-07 | $0.006292 | $0.007298 | $0.008266 | $0.006667 |
| 2017-01-08 | $0.007298 | $0.007495 | $0.009882 | $0.006765 |
| 2017-01-09 | $0.007495 | $0.007333 | $0.0099430 | $0.007333 |
| 2017-01-10 | $0.007333 | $0.007597 | $0.008420 | $0.007262 |
| 2017-01-11 | $0.007597 | $0.008844 | $0.0119200 | $0.006417 |
| 2017-01-12 | $0.008844 | $0.0100600 | $0.0106300 | $0.008506 |
| 2017-01-13 | $0.0100600 | $0.009898 | $0.0125400 | $0.009329 |
| 2017-01-14 | $0.009898 | $0.0111100 | $0.0111100 | $0.0101700 |
| 2017-01-15 | $0.0111100 | $0.0104200 | $0.0104500 | $0.0104200 |
| 2017-01-16 | $0.0104200 | $0.009291 | $0.0112100 | $0.008844 |
| 2017-01-17 | $0.009291 | $0.009869 | $0.0111500 | $0.009617 |
| 2017-01-18 | $0.009869 | $0.008773 | $0.0100300 | $0.008720 |
| 2017-01-19 | $0.008773 | $0.009051 | $0.0100300 | $0.008952 |
| 2017-01-20 | $0.009051 | $0.009822 | $0.0111300 | $0.008929 |
| 2017-01-21 | $0.009822 | $0.0117400 | $0.0119600 | $0.009401 |
| 2017-01-22 | $0.0117400 | $0.0104500 | $0.0139700 | $0.009097 |
| 2017-01-23 | $0.0104500 | $0.0113100 | $0.0124500 | $0.0101400 |
| 2017-01-24 | $0.0113100 | $0.0107000 | $0.0119700 | $0.009215 |
| 2017-01-25 | $0.0107000 | $0.009463 | $0.0107400 | $0.009400 |
| 2017-01-26 | $0.009463 | $0.009888 | $0.0108500 | $0.009650 |
| 2017-01-27 | $0.009888 | $0.0113700 | $0.0126200 | $0.009777 |
| 2017-01-28 | $0.0113700 | $0.0168800 | $0.0229400 | $0.0113800 |
| 2017-01-29 | $0.0168800 | $0.0184100 | $0.0209100 | $0.0157100 |
| 2017-01-30 | $0.0184100 | $0.0193400 | $0.0210100 | $0.0175000 |
| 2017-01-31 | $0.0193400 | $0.0181800 | $0.0220200 | $0.0164100 |
| 2017-02-01 | $0.0181800 | $0.0177600 | $0.0192500 | $0.0166500 |
| 2017-02-02 | $0.0177600 | $0.0174700 | $0.0178500 | $0.0162600 |
| 2017-02-03 | $0.0174700 | $0.0198300 | $0.0206800 | $0.0169900 |
| 2017-02-04 | $0.0198300 | $0.0231000 | $0.0237300 | $0.0187800 |
| 2017-02-05 | $0.0231000 | $0.0234700 | $0.0270300 | $0.0185100 |
| 2017-02-06 | $0.0234700 | $0.0273400 | $0.0273400 | $0.0216200 |
| 2017-02-07 | $0.0273400 | $0.0230800 | $0.0280000 | $0.0209900 |
| 2017-02-08 | $0.0230800 | $0.0248400 | $0.0290200 | $0.0229700 |
| 2017-02-09 | $0.0248400 | $0.0357100 | $0.0371900 | $0.0230300 |
| 2017-02-10 | $0.0357100 | $0.0457400 | $0.0726 | $0.0299300 |
| 2017-02-11 | $0.0457400 | $0.0343300 | $0.0518 | $0.0191600 |
| 2017-02-12 | $0.0343300 | $0.0379100 | $0.0397400 | $0.0299700 |
| 2017-02-13 | $0.0379100 | $0.0482300 | $0.0577 | $0.0355400 |
| 2017-02-14 | $0.0482300 | $0.0447900 | $0.0488800 | $0.0378200 |
| 2017-02-15 | $0.0447900 | $0.0446400 | $0.0474500 | $0.0405700 |
| 2017-02-16 | $0.0446400 | $0.0345600 | $0.0473400 | $0.0317000 |
| 2017-02-17 | $0.0345600 | $0.0373100 | $0.0449000 | $0.0351400 |
| 2017-02-18 | $0.0373100 | $0.0377200 | $0.0419500 | $0.0373600 |
| 2017-02-19 | $0.0377200 | $0.0402000 | $0.0419900 | $0.0376000 |
| 2017-02-20 | $0.0402000 | $0.0494300 | $0.0730 | $0.0412000 |
| 2017-02-21 | $0.0494300 | $0.0604 | $0.0683 | $0.0479400 |
| 2017-02-22 | $0.0604 | $0.0589 | $0.0624 | $0.0548 |
| 2017-02-23 | $0.0589 | $0.0653 | $0.0745 | $0.0587 |
| 2017-02-24 | $0.0653 | $0.0614 | $0.0695 | $0.0577 |
| 2017-02-25 | $0.0614 | $0.0601 | $0.0671 | $0.0518 |
| 2017-02-26 | $0.0601 | $0.0576 | $0.0615 | $0.0537 |
| 2017-02-27 | $0.0576 | $0.0570 | $0.0632 | $0.0545 |
| 2017-02-28 | $0.0570 | $0.0590 | $0.0647 | $0.0541 |
| 2017-03-01 | $0.0590 | $0.0596 | $0.0625 | $0.0488500 |
| 2017-03-02 | $0.0596 | $0.0598 | $0.0628 | $0.0529 |
| 2017-03-03 | $0.0598 | $0.0564 | $0.0628 | $0.0527 |
| 2017-03-04 | $0.0564 | $0.0525 | $0.0567 | $0.0519 |
| 2017-03-05 | $0.0525 | $0.0597 | $0.0638 | $0.0521 |
| 2017-03-06 | $0.0597 | $0.0635 | $0.0699 | $0.0591 |
| 2017-03-07 | $0.0635 | $0.0567 | $0.0663 | $0.0553 |
| 2017-03-08 | $0.0567 | $0.0505 | $0.0547 | $0.0455900 |
| 2017-03-09 | $0.0505 | $0.0515 | $0.0570 | $0.0482600 |
| 2017-03-10 | $0.0515 | $0.0440700 | $0.0481100 | $0.0361300 |
| 2017-03-11 | $0.0440700 | $0.0461000 | $0.0506 | $0.0416000 |
| 2017-03-12 | $0.0461000 | $0.0550 | $0.0552 | $0.0400600 |
| 2017-03-13 | $0.0550 | $0.0616 | $0.0691 | $0.0514 |
| 2017-03-14 | $0.0616 | $0.0756 | $0.0848 | $0.0574 |
| 2017-03-15 | $0.0756 | $0.0862 | $0.0939 | $0.0698 |
| 2017-03-16 | $0.0862 | $0.0940 | $0.1017000 | $0.0769 |
| 2017-03-17 | $0.0940 | $0.0836 | $0.0934 | $0.0812 |
| 2017-03-18 | $0.0836 | $0.0763 | $0.0773 | $0.0747 |
| 2017-03-19 | $0.0763 | $0.0785 | $0.0827 | $0.0752 |
| 2017-03-20 | $0.0785 | $0.0947 | $0.1017000 | $0.0800 |
| 2017-03-21 | $0.0947 | $0.1118000 | $0.1118000 | $0.0977 |
| 2017-03-22 | $0.1118000 | $0.1096000 | $0.1204000 | $0.1039000 |
| 2017-03-23 | $0.1096000 | $0.1461000 | $0.1841000 | $0.1046000 |
| 2017-03-24 | $0.1461000 | $0.1847000 | $0.2257000 | $0.1296000 |
| 2017-03-25 | $0.1847000 | $0.1935000 | $0.2532000 | $0.1737000 |
| 2017-03-26 | $0.1935000 | $0.1987000 | $0.2263000 | $0.1657000 |
| 2017-03-27 | $0.1987000 | $0.1852000 | $0.2518000 | $0.1836000 |
| 2017-03-28 | $0.1852000 | $0.1579000 | $0.2049000 | $0.1174000 |
| 2017-03-29 | $0.1579000 | $0.1397000 | $0.1582000 | $0.1259000 |
| 2017-03-30 | $0.1397000 | $0.1435000 | $0.1763000 | $0.1227000 |
| 2017-03-31 | $0.1435000 | $0.1733000 | $0.1993000 | $0.1488000 |
| 2017-04-01 | $0.1733000 | $0.1996000 | $0.2023000 | $0.1737000 |
| 2017-04-02 | $0.1996000 | $0.1790000 | $0.2198000 | $0.1771000 |
| 2017-04-03 | $0.1790000 | $0.1950000 | $0.2084000 | $0.1485000 |
| 2017-04-04 | $0.1950000 | $0.1869000 | $0.2013000 | $0.1716000 |
| 2017-04-05 | $0.1869000 | $0.1802000 | $0.1929000 | $0.1722000 |
| 2017-04-06 | $0.1802000 | $0.1734000 | $0.1927000 | $0.1689000 |
| 2017-04-07 | $0.1734000 | $0.1708000 | $0.1881000 | $0.1673000 |
| 2017-04-08 | $0.1708000 | $0.1775000 | $0.1829000 | $0.1657000 |
| 2017-04-09 | $0.1775000 | $0.1710000 | $0.1900000 | $0.1658000 |
| 2017-04-10 | $0.1710000 | $0.1663000 | $0.1850000 | $0.1658000 |
| 2017-04-11 | $0.1663000 | $0.1765000 | $0.1801000 | $0.1599000 |
| 2017-04-12 | $0.1765000 | $0.1819000 | $0.2157000 | $0.1677000 |
| 2017-04-13 | $0.1819000 | $0.1805000 | $0.2085000 | $0.1749000 |
| 2017-04-14 | $0.1805000 | $0.1735000 | $0.1880000 | $0.1724000 |
| 2017-04-15 | $0.1735000 | $0.1920000 | $0.1920000 | $0.1713000 |
| 2017-04-16 | $0.1920000 | $0.2002000 | $0.2460000 | $0.1788000 |
| 2017-04-17 | $0.2002000 | $0.2076000 | $0.2341000 | $0.2031000 |
| 2017-04-18 | $0.2076000 | $0.1980000 | $0.2243000 | $0.1884000 |
| 2017-04-19 | $0.1980000 | $0.2032000 | $0.2181000 | $0.1870000 |
| 2017-04-20 | $0.2032000 | $0.2024000 | $0.2162000 | $0.1871000 |
| 2017-04-21 | $0.2024000 | $0.1972000 | $0.2102000 | $0.1939000 |
| 2017-04-22 | $0.1972000 | $0.2174000 | $0.2227000 | $0.1742000 |
| 2017-04-23 | $0.2174000 | $0.2111000 | $0.2440000 | $0.1989000 |
| 2017-04-24 | $0.2111000 | $0.2137000 | $0.2458000 | $0.1990000 |
| 2017-04-25 | $0.2137000 | $0.2070000 | $0.2476000 | $0.1936000 |
| 2017-04-26 | $0.2070000 | $0.2062000 | $0.2272000 | $0.1994000 |
| 2017-04-27 | $0.2062000 | $0.2117000 | $0.2274000 | $0.2053000 |
| 2017-04-28 | $0.2117000 | $0.2367000 | $0.2447000 | $0.2072000 |
| 2017-04-29 | $0.2367000 | $0.2210000 | $0.2437000 | $0.2201000 |
| 2017-04-30 | $0.2210000 | $0.2942000 | $0.3316000 | $0.2166000 |
| 2017-05-01 | $0.2942000 | $0.3476000 | $0.3953000 | $0.2832000 |
| 2017-05-02 | $0.3476000 | $0.3593000 | $0.3955000 | $0.3096000 |
| 2017-05-03 | $0.3593000 | $0.3271000 | $0.3712000 | $0.2990000 |
| 2017-05-04 | $0.3271000 | $0.3875000 | $0.9757000 | $0.3267000 |
| 2017-05-05 | $0.3875000 | $0.4018000 | $0.4092000 | $0.3528000 |
| 2017-05-06 | $0.4018000 | $0.4080000 | $0.4168000 | $0.3669000 |
| 2017-05-07 | $0.4080000 | $0.4084000 | $0.4500000 | $0.3784000 |
| 2017-05-08 | $0.4084000 | $0.4041000 | $0.4626000 | $0.3855000 |
| 2017-05-09 | $0.4041000 | $0.3797000 | $0.4122000 | $0.3538000 |
| 2017-05-10 | $0.3797000 | $0.3459000 | $0.4097000 | $0.3384000 |
| 2017-05-11 | $0.3459000 | $0.3398000 | $0.3739000 | $0.3095000 |
| 2017-05-12 | $0.3398000 | $0.3692000 | $0.3708000 | $0.3037000 |
| 2017-05-13 | $0.3692000 | $0.3497000 | $0.3861000 | $0.3390000 |
| 2017-05-14 | $0.3497000 | $0.3898000 | $0.4408000 | $0.3318000 |
| 2017-05-15 | $0.3898000 | $0.3667000 | $0.4042000 | $0.3307000 |
| 2017-05-16 | $0.3667000 | $0.3931000 | $0.3988000 | $0.3415000 |
| 2017-05-17 | $0.3931000 | $0.3795000 | $0.4093000 | $0.3608000 |
| 2017-05-18 | $0.3795000 | $0.4512000 | $0.4947000 | $0.3764000 |
| 2017-05-19 | $0.4512000 | $0.4583000 | $0.4903000 | $0.4006000 |
| 2017-05-20 | $0.4583000 | $0.4807000 | $0.5702000 | $0.4564000 |
| 2017-05-21 | $0.4807000 | $0.5540000 | $0.5552000 | $0.4802000 |
| 2017-05-22 | $0.5540000 | $0.5776000 | $0.7622000 | $0.4563000 |
| 2017-05-23 | $0.5776000 | $0.6443000 | $0.6836000 | $0.5556000 |
| 2017-05-24 | $0.6443000 | $0.6832000 | $0.7214000 | $0.5399000 |
| 2017-05-25 | $0.6832000 | $0.5376000 | $0.6638000 | $0.4850000 |
| 2017-05-26 | $0.5375000 | $0.5664000 | $0.5884000 | $0.5076000 |
| 2017-05-27 | $0.5689000 | $0.4782000 | $0.5295000 | $0.4618000 |
| 2017-05-28 | $0.4780000 | $0.6053000 | $0.6153000 | $0.5098000 |
| 2017-05-29 | $0.6053000 | $0.6133000 | $0.6550000 | $0.5598000 |
| 2017-05-30 | $0.6133000 | $0.6111000 | $0.6523000 | $0.5672000 |
| 2017-05-31 | $0.6111000 | $0.8329000 | $0.9614000 | $0.6143000 |
| 2017-06-01 | $0.8329000 | $1.05 | $1.18 | $0.8683000 |
| 2017-06-02 | $1.05 | $1.48 | $1.61 | $1.04 |
| 2017-06-03 | $1.48 | $1.83 | $2.25 | $1.48 |
| 2017-06-04 | $1.83 | $1.58 | $2.23 | $1.48 |
| 2017-06-05 | $1.58 | $1.89 | $1.97 | $1.68 |
| 2017-06-06 | $1.89 | $2.14 | $2.25 | $1.65 |
| 2017-06-07 | $2.14 | $2.18 | $2.56 | $1.97 |
| 2017-06-08 | $2.18 | $2.31 | $2.46 | $1.98 |
| 2017-06-09 | $2.31 | $2.18 | $2.32 | $2.04 |
| 2017-06-10 | $2.18 | $2.00 | $2.36 | $1.96 |
| 2017-06-11 | $2.00 | $1.89 | $2.08 | $1.74 |
| 2017-06-12 | $1.89 | $1.61 | $1.75 | $1.49 |
| 2017-06-13 | $1.61 | $1.76 | $1.79 | $1.55 |
| 2017-06-14 | $1.76 | $1.60 | $1.81 | $1.53 |
| 2017-06-15 | $1.60 | $1.74 | $1.76 | $1.29 |
| 2017-06-16 | $1.74 | $1.54 | $1.80 | $1.51 |
| 2017-06-17 | $1.54 | $1.63 | $1.70 | $1.58 |
| 2017-06-18 | $1.63 | $1.55 | $1.62 | $1.51 |
| 2017-06-19 | $1.55 | $1.75 | $1.83 | $1.57 |
| 2017-06-20 | $1.75 | $2.26 | $2.48 | $1.71 |
| 2017-06-21 | $2.26 | $2.29 | $3.16 | $2.11 |
| 2017-06-22 | $2.29 | $2.80 | $3.04 | $2.31 |
| 2017-06-23 | $2.80 | $2.21 | $2.97 | $1.85 |
| 2017-06-24 | $2.21 | $2.16 | $2.29 | $1.68 |
| 2017-06-25 | $2.16 | $2.19 | $2.25 | $1.87 |
| 2017-06-26 | $2.19 | $1.84 | $2.14 | $1.58 |
| 2017-06-27 | $1.84 | $1.86 | $1.99 | $1.67 |
| 2017-06-28 | $1.86 | $2.02 | $2.29 | $1.83 |
| 2017-06-29 | $2.02 | $1.97 | $2.23 | $1.84 |
| 2017-06-30 | $1.97 | $1.85 | $2.01 | $1.79 |
| 2017-07-01 | $1.85 | $1.63 | $1.84 | $1.57 |
| 2017-07-02 | $1.63 | $1.66 | $1.78 | $1.42 |
| 2017-07-03 | $1.66 | $1.57 | $1.79 | $1.41 |
| 2017-07-04 | $1.57 | $1.78 | $1.83 | $1.55 |
| 2017-07-05 | $1.78 | $1.92 | $1.97 | $1.72 |
| 2017-07-06 | $1.92 | $1.77 | $1.95 | $1.71 |
| 2017-07-07 | $1.77 | $1.37 | $1.87 | $1.08 |
| 2017-07-08 | $1.37 | $1.41 | $1.45 | $1.22 |
| 2017-07-09 | $1.41 | $1.42 | $1.49 | $1.32 |
| 2017-07-10 | $1.42 | $0.9693000 | $1.33 | $0.9596000 |
| 2017-07-11 | $0.9693000 | $0.8772000 | $1.16 | $0.6671000 |
| 2017-07-12 | $0.8772000 | $0.8867000 | $1.01 | $0.7531000 |
| 2017-07-13 | $0.8867000 | $0.8696000 | $0.9450000 | $0.8169000 |
| 2017-07-14 | $0.8696000 | $0.7464000 | $0.8383000 | $0.7373000 |
| 2017-07-15 | $0.7464000 | $0.6909000 | $0.7296000 | $0.6338000 |
| 2017-07-16 | $0.6909000 | $0.6077000 | $0.6883000 | $0.5187000 |
| 2017-07-17 | $0.6077000 | $0.7841000 | $0.8625000 | $0.6419000 |
| 2017-07-18 | $0.7841000 | $0.8332000 | $0.8770000 | $0.7420000 |
| 2017-07-19 | $0.8332000 | $0.7989000 | $0.9569000 | $0.7558000 |
| 2017-07-20 | $0.7989000 | $1.04 | $1.29 | $0.9790000 |
| 2017-07-21 | $1.04 | $1.05 | $1.14 | $0.9416000 |
| 2017-07-22 | $1.05 | $1.18 | $1.24 | $1.07 |
| 2017-07-23 | $1.18 | $1.05 | $1.21 | $1.03 |
| 2017-07-24 | $1.05 | $1.01 | $1.10 | $0.9034000 |
| 2017-07-25 | $1.01 | $0.7851000 | $0.9439000 | $0.7420000 |
| 2017-07-26 | $0.7851000 | $0.7299000 | $0.8709000 | $0.7120000 |
| 2017-07-27 | $0.7299000 | $0.7833000 | $0.8278000 | $0.7675000 |
| 2017-07-28 | $0.7833000 | $0.6175000 | $0.8530000 | $0.5131000 |
| 2017-07-29 | $0.6175000 | $0.6820000 | $0.7449000 | $0.5672000 |
| 2017-07-30 | $0.6820000 | $0.7458000 | $0.9536000 | $0.6728000 |
| 2017-07-31 | $0.7458000 | $0.7280000 | $0.7915000 | $0.6784000 |
| 2017-08-01 | $0.7280000 | $0.7727000 | $0.8928000 | $0.6670000 |
| 2017-08-02 | $0.7727000 | $0.8428000 | $0.8616000 | $0.7345000 |
| 2017-08-03 | $0.8428000 | $1.06 | $1.12 | $0.7879000 |
| 2017-08-04 | $1.06 | $0.9574000 | $1.14 | $0.9110000 |
| 2017-08-05 | $0.9574000 | $0.9844000 | $1.10 | $0.9681000 |
| 2017-08-06 | $0.9844000 | $1.06 | $1.12 | $0.9315000 |
| 2017-08-07 | $1.06 | $1.04 | $1.21 | $1.00 |
| 2017-08-08 | $1.04 | $0.9376000 | $1.06 | $0.8988000 |
| 2017-08-09 | $0.9376000 | $0.9300000 | $0.9711000 | $0.8925000 |
| 2017-08-10 | $0.9300000 | $0.8547000 | $0.9746000 | $0.7492000 |
| 2017-08-11 | $0.8547000 | $0.8796000 | $0.9611000 | $0.8018000 |
| 2017-08-12 | $0.8796000 | $0.9640000 | $1.01 | $0.8905000 |
| 2017-08-13 | $0.9640000 | $0.8406000 | $1.05 | $0.7552000 |
| 2017-08-14 | $0.8406000 | $0.9933000 | $1.22 | $0.8011000 |
| 2017-08-15 | $0.9933000 | $1.02 | $1.02 | $0.8323000 |
| 2017-08-16 | $1.02 | $1.11 | $1.15 | $1.02 |
| 2017-08-17 | $1.11 | $1.14 | $1.28 | $1.03 |
| 2017-08-18 | $1.14 | $1.57 | $2.25 | $1.09 |
| 2017-08-19 | $1.57 | $1.39 | $1.60 | $0.9388000 |
| 2017-08-20 | $1.39 | $1.24 | $1.38 | $1.23 |
| 2017-08-21 | $1.24 | $1.09 | $1.30 | $1.01 |
| 2017-08-22 | $1.09 | $1.00 | $1.20 | $0.9930000 |
| 2017-08-23 | $1.00 | $1.07 | $1.18 | $1.01 |
| 2017-08-24 | $1.07 | $1.24 | $1.25 | $1.07 |
| 2017-08-25 | $1.24 | $1.33 | $1.48 | $1.16 |
| 2017-08-26 | $1.33 | $1.31 | $1.49 | $1.23 |
| 2017-08-27 | $1.31 | $1.64 | $1.87 | $1.28 |
| 2017-08-28 | $1.64 | $1.66 | $2.11 | $1.66 |
| 2017-08-29 | $1.66 | $1.74 | $2.02 | $1.69 |
| 2017-08-30 | $1.74 | $2.15 | $2.28 | $1.72 |
| 2017-08-31 | $2.15 | $2.18 | $2.60 | $2.05 |
| 2017-09-01 | $2.18 | $2.27 | $2.52 | $2.19 |
| 2017-09-02 | $2.27 | $1.80 | $2.11 | $1.69 |
| 2017-09-03 | $1.80 | $1.66 | $1.82 | $1.62 |
| 2017-09-04 | $1.66 | $1.48 | $1.54 | $1.21 |
| 2017-09-05 | $1.48 | $1.74 | $2.10 | $1.29 |
| 2017-09-06 | $1.74 | $1.59 | $1.82 | $1.36 |
| 2017-09-07 | $1.59 | $1.54 | $1.71 | $1.47 |
| 2017-09-08 | $1.54 | $1.36 | $1.47 | $1.36 |
| 2017-09-09 | $1.36 | $1.36 | $1.40 | $1.20 |
| 2017-09-10 | $1.36 | $1.20 | $1.33 | $1.13 |
| 2017-09-11 | $1.20 | $1.38 | $1.51 | $1.12 |
| 2017-09-12 | $1.38 | $1.44 | $1.80 | $1.36 |
| 2017-09-13 | $1.44 | $1.34 | $1.46 | $1.28 |
| 2017-09-14 | $1.34 | $1.11 | $1.20 | $0.9947000 |
| 2017-09-15 | $1.11 | $1.23 | $1.32 | $1.10 |
| 2017-09-16 | $1.23 | $1.23 | $1.31 | $1.14 |
| 2017-09-17 | $1.23 | $1.25 | $1.29 | $1.19 |
| 2017-09-18 | $1.25 | $1.34 | $1.39 | $1.27 |
| 2017-09-19 | $1.34 | $1.27 | $1.34 | $1.23 |
| 2017-09-20 | $1.27 | $1.47 | $1.59 | $1.26 |
| 2017-09-21 | $1.47 | $1.23 | $1.41 | $1.18 |
| 2017-09-22 | $1.23 | $1.23 | $1.29 | $1.19 |
| 2017-09-23 | $1.23 | $1.30 | $1.38 | $1.27 |
| 2017-09-24 | $1.30 | $1.25 | $1.31 | $1.22 |
| 2017-09-25 | $1.25 | $1.27 | $1.34 | $1.23 |
| 2017-09-26 | $1.27 | $1.40 | $1.40 | $1.17 |
| 2017-09-27 | $1.40 | $1.38 | $1.52 | $1.37 |
| 2017-09-28 | $1.38 | $1.31 | $1.41 | $1.31 |
| 2017-09-29 | $1.31 | $1.35 | $1.40 | $1.28 |
| 2017-09-30 | $1.35 | $1.36 | $1.50 | $1.32 |
| 2017-10-01 | $1.36 | $1.29 | $1.42 | $1.24 |
| 2017-10-02 | $1.29 | $1.23 | $1.34 | $1.17 |
| 2017-10-03 | $1.23 | $1.14 | $1.22 | $1.08 |
| 2017-10-04 | $1.14 | $1.22 | $1.27 | $1.08 |
| 2017-10-05 | $1.22 | $1.15 | $1.29 | $1.11 |
| 2017-10-06 | $1.15 | $1.19 | $1.29 | $1.12 |
| 2017-10-07 | $1.19 | $1.26 | $1.51 | $1.17 |
| 2017-10-08 | $1.26 | $1.03 | $1.39 | $0.9763000 |
| 2017-10-09 | $1.03 | $1.09 | $1.15 | $0.9631000 |
| 2017-10-10 | $1.09 | $1.07 | $1.12 | $0.9579000 |
| 2017-10-11 | $1.07 | $1.06 | $1.14 | $0.9894000 |
| 2017-10-12 | $1.06 | $1.10 | $1.30 | $1.09 |
| 2017-10-13 | $1.10 | $0.9431000 | $1.15 | $0.7892000 |
| 2017-10-14 | $0.9431000 | $1.03 | $1.17 | $0.9692000 |
| 2017-10-15 | $1.03 | $1.02 | $1.30 | $0.9721000 |
| 2017-10-16 | $1.02 | $1.02 | $1.06 | $0.9537000 |
| 2017-10-17 | $1.02 | $0.9876000 | $0.9876000 | $0.8426000 |
| 2017-10-18 | $0.9876000 | $0.9317000 | $1.00 | $0.9228000 |
| 2017-10-19 | $0.9319000 | $0.8867000 | $0.9659000 | $0.7363000 |
| 2017-10-20 | $0.8867000 | $0.9211000 | $1.12 | $0.8990000 |
| 2017-10-21 | $0.9211000 | $0.9154000 | $0.9611000 | $0.8505000 |
| 2017-10-22 | $0.9154000 | $0.8777000 | $0.9555000 | $0.8603000 |
| 2017-10-23 | $0.8855000 | $1.12 | $1.24 | $0.8489000 |
| 2017-10-24 | $1.12 | $1.17 | $1.52 | $0.9427000 |
| 2017-10-25 | $1.17 | $1.14 | $1.43 | $1.05 |
| 2017-10-26 | $1.14 | $1.09 | $1.26 | $1.05 |
| 2017-10-27 | $1.09 | $1.15 | $1.19 | $1.04 |
| 2017-10-28 | $1.15 | $1.09 | $1.20 | $1.06 |
| 2017-10-29 | $1.09 | $1.12 | $1.20 | $1.08 |
| 2017-10-30 | $1.12 | $1.09 | $1.13 | $1.03 |
| 2017-10-31 | $1.09 | $1.03 | $1.19 | $1.03 |
| 2017-11-01 | $1.03 | $1.05 | $1.42 | $1.05 |
| 2017-11-02 | $1.05 | $1.03 | $1.10 | $0.8858000 |
| 2017-11-03 | $1.03 | $1.00 | $1.09 | $0.9727000 |
| 2017-11-04 | $1.00 | $1.10 | $1.16 | $1.03 |
| 2017-11-05 | $1.10 | $0.9887000 | $1.10 | $0.9547000 |
| 2017-11-06 | $0.9887000 | $0.9813000 | $1.05 | $0.9193000 |
| 2017-11-07 | $0.9813000 | $1.01 | $1.06 | $0.9880000 |
| 2017-11-08 | $1.01 | $1.06 | $1.11 | $0.8926000 |
| 2017-11-09 | $1.06 | $1.12 | $1.13 | $1.01 |
| 2017-11-10 | $1.12 | $1.07 | $1.20 | $0.9179000 |
| 2017-11-11 | $1.10 | $1.03 | $1.08 | $0.9738000 |
| 2017-11-12 | $1.04 | $0.8823000 | $0.9693000 | $0.8229000 |
| 2017-11-13 | $0.8823000 | $1.02 | $1.10 | $0.9575000 |
| 2017-11-14 | $1.02 | $1.17 | $1.21 | $1.03 |
| 2017-11-15 | $1.17 | $1.18 | $1.41 | $1.15 |
| 2017-11-16 | $1.18 | $1.18 | $1.31 | $1.16 |
| 2017-11-17 | $1.18 | $1.22 | $1.27 | $1.09 |
| 2017-11-18 | $1.22 | $1.27 | $1.55 | $1.19 |
| 2017-11-19 | $1.27 | $1.30 | $1.44 | $1.27 |
| 2017-11-20 | $1.30 | $1.35 | $1.46 | $1.31 |
| 2017-11-21 | $1.35 | $1.37 | $1.42 | $1.30 |
| 2017-11-22 | $1.37 | $1.39 | $1.47 | $1.35 |
| 2017-11-23 | $1.39 | $1.48 | $1.57 | $1.35 |
| 2017-11-24 | $1.48 | $1.55 | $1.62 | $1.41 |
| 2017-11-25 | $1.55 | $2.21 | $3.06 | $1.64 |
| 2017-11-26 | $2.21 | $2.22 | $2.39 | $1.95 |
| 2017-11-27 | $2.22 | $2.09 | $2.86 | $2.08 |
| 2017-11-28 | $2.09 | $2.09 | $2.60 | $1.98 |
| 2017-11-29 | $2.09 | $1.85 | $2.16 | $1.67 |
| 2017-11-30 | $1.85 | $2.22 | $2.49 | $1.77 |
| 2017-12-01 | $2.21 | $2.22 | $2.61 | $2.13 |
| 2017-12-02 | $2.22 | $2.29 | $2.34 | $2.14 |
| 2017-12-03 | $2.29 | $2.18 | $2.47 | $2.16 |
| 2017-12-04 | $2.18 | $2.49 | $2.59 | $2.20 |
| 2017-12-05 | $2.49 | $2.81 | $2.81 | $2.47 |
| 2017-12-06 | $2.82 | $2.53 | $3.53 | $2.44 |
| 2017-12-07 | $2.59 | $2.11 | $3.20 | $2.07 |
| 2017-12-08 | $2.11 | $2.17 | $2.42 | $1.93 |
| 2017-12-09 | $2.17 | $2.16 | $2.81 | $1.99 |
| 2017-12-10 | $2.16 | $2.04 | $2.26 | $2.03 |
| 2017-12-11 | $2.04 | $2.08 | $2.29 | $1.93 |
| 2017-12-12 | $2.08 | $2.55 | $3.23 | $2.07 |
| 2017-12-13 | $2.55 | $2.59 | $2.70 | $2.25 |
| 2017-12-14 | $2.59 | $3.05 | $3.13 | $2.47 |
| 2017-12-15 | $3.05 | $2.94 | $4.11 | $2.66 |
| 2017-12-16 | $2.94 | $2.95 | $3.54 | $2.93 |
| 2017-12-17 | $2.95 | $3.35 | $3.68 | $2.89 |
| 2017-12-18 | $3.35 | $3.97 | $4.06 | $3.24 |
| 2017-12-19 | $3.97 | $3.51 | $3.86 | $3.47 |
| 2017-12-20 | $3.51 | $3.57 | $3.60 | $2.96 |
| 2017-12-21 | $3.57 | $5.26 | $6.40 | $3.32 |
| 2017-12-22 | $5.24 | $5.47 | $6.75 | $4.10 |
| 2017-12-23 | $5.56 | $6.69 | $7.08 | $5.67 |
| 2017-12-24 | $6.77 | $6.67 | $6.67 | $5.48 |
| 2017-12-25 | $6.67 | $7.58 | $8.02 | $6.22 |
| 2017-12-26 | $7.58 | $6.39 | $8.66 | $5.83 |
| 2017-12-27 | $6.39 | $6.33 | $7.17 | $5.17 |
| 2017-12-28 | $6.33 | $6.35 | $6.91 | $5.57 |
| 2017-12-29 | $6.35 | $10.09 | $12.79 | $6.05 |
| 2017-12-30 | $9.98 | $8.45 | $9.41 | $7.77 |
| 2017-12-31 | $8.45 | $10.22 | $12.34 | $9.00 |
| 2018-01-01 | $10.22 | $9.24 | $9.99 | $8.88 |
| 2018-01-02 | $9.28 | $8.54 | $10.18 | $7.67 |
| 2018-01-03 | $8.56 | $9.26 | $9.71 | $7.82 |
| 2018-01-04 | $9.26 | $9.11 | $9.83 | $8.53 |
| 2018-01-05 | $9.11 | $8.51 | $10.17 | $7.74 |
| 2018-01-06 | $8.48 | $10.09 | $10.13 | $8.41 |
| 2018-01-07 | $10.09 | $9.74 | $10.06 | $8.24 |
| 2018-01-08 | $9.74 | $10.72 | $11.02 | $8.84 |
| 2018-01-09 | $10.72 | $9.48 | $10.85 | $9.41 |
| 2018-01-10 | $9.48 | $10.44 | $11.59 | $9.15 |
| 2018-01-11 | $10.44 | $9.17 | $9.85 | $7.85 |
| 2018-01-12 | $9.17 | $9.28 | $9.70 | $8.31 |
| 2018-01-13 | $9.28 | $8.96 | $9.98 | $8.64 |
| 2018-01-14 | $8.96 | $8.05 | $8.63 | $7.76 |
| 2018-01-15 | $8.05 | $7.50 | $8.59 | $7.50 |
| 2018-01-16 | $7.50 | $5.56 | $6.70 | $5.27 |
| 2018-01-17 | $5.56 | $5.69 | $5.72 | $4.57 |
| 2018-01-18 | $5.69 | $5.49 | $5.85 | $5.31 |
| 2018-01-19 | $5.44 | $5.57 | $5.88 | $5.38 |
| 2018-01-20 | $5.57 | $6.41 | $7.80 | $6.12 |
| 2018-01-21 | $6.41 | $5.62 | $5.79 | $5.51 |
| 2018-01-22 | $5.62 | $4.79 | $5.27 | $4.76 |
| 2018-01-23 | $4.79 | $5.24 | $5.66 | $4.81 |
| 2018-01-24 | $5.33 | $6.05 | $6.40 | $5.31 |
| 2018-01-25 | $6.05 | $5.63 | $6.26 | $5.47 |
| 2018-01-26 | $5.63 | $5.44 | $6.34 | $5.18 |
| 2018-01-27 | $5.44 | $5.87 | $6.26 | $5.39 |
| 2018-01-28 | $5.98 | $6.19 | $7.07 | $5.96 |
| 2018-01-29 | $6.19 | $5.99 | $6.72 | $5.75 |
| 2018-01-30 | $5.99 | $4.75 | $5.39 | $4.55 |
| 2018-01-31 | $4.69 | $4.69 | $4.85 | $4.19 |
| 2018-02-01 | $4.69 | $3.84 | $4.28 | $3.50 |
| 2018-02-02 | $3.84 | $3.54 | $4.08 | $3.52 |
| 2018-02-03 | $3.54 | $3.75 | $3.84 | $3.32 |
| 2018-02-04 | $3.75 | $2.77 | $3.34 | $2.47 |
| 2018-02-05 | $2.76 | $2.19 | $2.84 | $2.19 |
| 2018-02-06 | $2.19 | $2.48 | $2.62 | $2.00 |
| 2018-02-07 | $2.48 | $2.56 | $3.39 | $2.23 |
| 2018-02-08 | $2.56 | $2.75 | $3.75 | $2.60 |
| 2018-02-09 | $2.75 | $3.00 | $3.53 | $2.70 |
| 2018-02-10 | $3.00 | $3.09 | $4.05 | $2.84 |
| 2018-02-11 | $3.09 | $2.91 | $3.31 | $2.62 |
| 2018-02-12 | $2.96 | $3.32 | $4.01 | $2.94 |
| 2018-02-13 | $3.32 | $3.15 | $3.41 | $2.91 |
| 2018-02-14 | $3.15 | $3.36 | $3.63 | $3.29 |
| 2018-02-15 | $3.36 | $3.33 | $3.65 | $3.19 |
| 2018-02-16 | $3.33 | $3.17 | $3.66 | $2.84 |
| 2018-02-17 | $3.13 | $3.36 | $3.50 | $3.28 |
| 2018-02-18 | $3.36 | $3.09 | $3.30 | $2.93 |
| 2018-02-19 | $3.09 | $3.33 | $3.58 | $3.13 |
| 2018-02-20 | $3.33 | $2.99 | $3.35 | $2.98 |
| 2018-02-21 | $2.99 | $2.79 | $2.89 | $2.73 |
| 2018-02-22 | $2.80 | $2.79 | $3.06 | $2.62 |
| 2018-02-23 | $2.79 | $2.92 | $3.09 | $2.76 |
| 2018-02-24 | $2.92 | $2.69 | $2.88 | $2.61 |
| 2018-02-25 | $2.69 | $2.61 | $2.82 | $2.60 |
| 2018-02-26 | $2.61 | $2.90 | $2.94 | $2.78 |
| 2018-02-27 | $2.90 | $2.90 | $3.18 | $2.86 |
| 2018-02-28 | $2.90 | $3.19 | $3.29 | $2.82 |
| 2018-03-01 | $3.19 | $3.51 | $3.73 | $3.28 |
| 2018-03-02 | $3.56 | $3.99 | $4.87 | $3.48 |
| 2018-03-03 | $4.03 | $3.75 | $4.58 | $3.63 |
| 2018-03-04 | $3.75 | $3.63 | $3.81 | $3.63 |
| 2018-03-05 | $3.63 | $3.44 | $4.38 | $3.41 |
| 2018-03-06 | $3.41 | $3.74 | $4.14 | $3.20 |
| 2018-03-07 | $3.71 | $3.19 | $3.44 | $3.06 |
| 2018-03-08 | $3.19 | $2.98 | $3.23 | $2.88 |
| 2018-03-09 | $2.98 | $2.68 | $3.03 | $2.47 |
| 2018-03-10 | $2.70 | $2.48 | $2.60 | $2.24 |
| 2018-03-11 | $2.48 | $2.62 | $2.72 | $2.45 |
| 2018-03-12 | $2.62 | $2.54 | $2.56 | $2.26 |
| 2018-03-13 | $2.54 | $2.35 | $2.86 | $2.31 |
| 2018-03-14 | $2.35 | $1.88 | $2.29 | $1.81 |
| 2018-03-15 | $1.88 | $1.93 | $2.01 | $1.82 |
| 2018-03-16 | $1.95 | $1.90 | $2.03 | $1.81 |
| 2018-03-17 | $1.90 | $1.67 | $1.86 | $1.63 |
| 2018-03-18 | $1.67 | $1.61 | $1.77 | $1.48 |
| 2018-03-19 | $1.61 | $1.64 | $1.76 | $1.58 |
| 2018-03-20 | $1.64 | $1.93 | $2.05 | $1.67 |
| 2018-03-21 | $1.93 | $2.04 | $2.47 | $1.92 |
| 2018-03-22 | $2.04 | $2.05 | $2.10 | $1.94 |
| 2018-03-23 | $2.05 | $2.09 | $2.25 | $2.01 |
| 2018-03-24 | $2.09 | $1.98 | $2.06 | $1.93 |
| 2018-03-25 | $1.98 | $1.99 | $2.04 | $1.96 |
| 2018-03-26 | $1.99 | $1.89 | $1.99 | $1.85 |
| 2018-03-27 | $1.89 | $1.73 | $1.86 | $1.72 |
| 2018-03-28 | $1.74 | $1.80 | $1.85 | $1.72 |
| 2018-03-29 | $1.80 | $1.60 | $1.70 | $1.56 |
| 2018-03-30 | $1.60 | $1.55 | $1.60 | $1.50 |
| 2018-03-31 | $1.55 | $1.56 | $1.62 | $1.53 |
| 2018-04-01 | $1.56 | $1.64 | $1.84 | $1.53 |
| 2018-04-02 | $1.64 | $1.68 | $1.71 | $1.54 |
| 2018-04-03 | $1.73 | $1.73 | $1.88 | $1.62 |
| 2018-04-04 | $1.73 | $1.87 | $2.79 | $1.53 |
| 2018-04-05 | $1.87 | $1.65 | $1.88 | $1.60 |
| 2018-04-06 | $1.65 | $1.61 | $1.65 | $1.56 |
| 2018-04-07 | $1.60 | $1.71 | $1.76 | $1.60 |
| 2018-04-08 | $1.71 | $1.73 | $1.76 | $1.67 |
| 2018-04-09 | $1.75 | $1.70 | $1.86 | $1.61 |
| 2018-04-10 | $1.70 | $1.85 | $2.22 | $1.69 |
| 2018-04-11 | $1.85 | $2.36 | $2.37 | $1.77 |
| 2018-04-12 | $2.36 | $2.35 | $2.68 | $2.22 |
| 2018-04-13 | $2.35 | $2.23 | $2.37 | $2.17 |
| 2018-04-14 | $2.23 | $2.30 | $2.91 | $2.21 |
| 2018-04-15 | $2.28 | $2.48 | $2.84 | $2.38 |
| 2018-04-16 | $2.48 | $2.38 | $2.55 | $2.33 |
| 2018-04-17 | $2.38 | $2.38 | $2.46 | $2.28 |
| 2018-04-18 | $2.38 | $2.58 | $2.69 | $2.43 |
| 2018-04-19 | $2.58 | $2.63 | $2.74 | $2.53 |
| 2018-04-20 | $2.63 | $2.68 | $2.84 | $2.67 |
| 2018-04-21 | $2.68 | $2.56 | $2.76 | $2.45 |
| 2018-04-22 | $2.56 | $2.60 | $2.73 | $2.41 |
| 2018-04-23 | $2.60 | $2.69 | $2.81 | $2.51 |
| 2018-04-24 | $2.69 | $2.94 | $3.09 | $2.72 |
| 2018-04-25 | $2.94 | $2.57 | $2.74 | $2.52 |
| 2018-04-26 | $2.57 | $2.73 | $2.83 | $2.57 |
| 2018-04-27 | $2.69 | $2.77 | $2.95 | $2.58 |
| 2018-04-28 | $2.77 | $2.80 | $2.99 | $2.68 |
| 2018-04-29 | $2.80 | $2.91 | $3.16 | $2.81 |
| 2018-04-30 | $2.91 | $2.97 | $3.09 | $2.83 |
| 2018-05-01 | $2.97 | $3.18 | $3.29 | $2.83 |
| 2018-05-02 | $3.20 | $3.16 | $3.32 | $3.06 |
| 2018-05-03 | $3.16 | $3.22 | $3.43 | $3.22 |
| 2018-05-04 | $3.23 | $3.14 | $3.26 | $2.24 |
| 2018-05-05 | $3.13 | $3.04 | $3.31 | $3.03 |
| 2018-05-06 | $3.06 | $3.02 | $3.03 | $2.78 |
| 2018-05-07 | $3.02 | $2.58 | $2.94 | $2.40 |
| 2018-05-08 | $2.58 | $2.65 | $2.75 | $2.53 |
| 2018-05-09 | $2.61 | $2.53 | $2.76 | $2.42 |
| 2018-05-10 | $2.53 | $2.48 | $2.57 | $2.44 |
| 2018-05-11 | $2.50 | $2.09 | $2.88 | $1.74 |
| 2018-05-12 | $2.09 | $2.20 | $2.23 | $1.82 |
| 2018-05-13 | $2.20 | $2.41 | $2.52 | $2.26 |
| 2018-05-14 | $2.41 | $2.30 | $2.51 | $2.21 |
| 2018-05-15 | $2.28 | $2.12 | $2.48 | $2.04 |
| 2018-05-16 | $2.12 | $2.30 | $2.42 | $1.93 |
| 2018-05-17 | $2.29 | $2.23 | $2.41 | $2.17 |
| 2018-05-18 | $2.23 | $2.36 | $2.37 | $2.17 |
| 2018-05-19 | $2.36 | $2.28 | $2.36 | $2.15 |
| 2018-05-20 | $2.28 | $2.24 | $2.44 | $2.19 |
| 2018-05-21 | $2.26 | $2.18 | $2.26 | $2.15 |
| 2018-05-22 | $2.18 | $2.17 | $2.31 | $2.04 |
| 2018-05-23 | $2.17 | $1.87 | $2.04 | $1.86 |
| 2018-05-24 | $1.88 | $2.12 | $2.23 | $1.90 |
| 2018-05-25 | $2.12 | $1.91 | $2.26 | $1.90 |
| 2018-05-26 | $1.91 | $1.96 | $2.17 | $1.85 |
| 2018-05-27 | $1.98 | $1.95 | $2.23 | $1.95 |
| 2018-05-28 | $1.95 | $1.88 | $2.25 | $1.84 |
| 2018-05-29 | $1.88 | $2.00 | $2.13 | $1.88 |
| 2018-05-30 | $2.00 | $1.97 | $2.17 | $1.87 |
| 2018-05-31 | $2.13 | $1.98 | $2.16 | $1.88 |
| 2018-06-01 | $1.94 | $1.84 | $1.97 | $1.68 |
| 2018-06-02 | $1.84 | $1.95 | $2.05 | $1.65 |
| 2018-06-03 | $1.94 | $2.00 | $2.06 | $1.86 |
| 2018-06-04 | $2.02 | $1.93 | $2.00 | $1.86 |
| 2018-06-05 | $1.93 | $1.91 | $2.00 | $1.88 |
| 2018-06-06 | $1.91 | $1.83 | $1.94 | $1.83 |
| 2018-06-07 | $1.83 | $1.91 | $1.91 | $1.83 |
| 2018-06-08 | $1.91 | $1.79 | $1.89 | $1.57 |
| 2018-06-09 | $1.79 | $1.71 | $1.76 | $1.69 |
| 2018-06-10 | $1.71 | $1.50 | $1.55 | $1.40 |
| 2018-06-11 | $1.50 | $1.44 | $1.57 | $1.39 |
| 2018-06-12 | $1.44 | $1.31 | $1.41 | $1.25 |
| 2018-06-13 | $1.31 | $1.14 | $1.29 | $1.12 |
| 2018-06-14 | $1.14 | $1.35 | $1.40 | $1.15 |
| 2018-06-15 | $1.34 | $1.25 | $1.34 | $1.25 |
| 2018-06-16 | $1.25 | $1.29 | $1.32 | $1.26 |
| 2018-06-17 | $1.29 | $1.22 | $1.31 | $1.21 |
| 2018-06-18 | $1.22 | $1.30 | $1.33 | $1.26 |
| 2018-06-19 | $1.30 | $1.26 | $1.42 | $1.26 |
| 2018-06-20 | $1.26 | $1.29 | $1.38 | $1.26 |
| 2018-06-21 | $1.28 | $1.39 | $1.62 | $1.27 |
| 2018-06-22 | $1.39 | $1.19 | $1.25 | $1.18 |
| 2018-06-23 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2018-06-24 | $1.20 | $1.09 | $1.46 | $0.9674000 |
| 2018-06-25 | $1.09 | $1.05 | $1.12 | $0.9797000 |
| 2018-06-26 | $1.05 | $0.9924000 | $1.03 | $0.9285000 |
| 2018-06-27 | $0.9845000 | $0.9581000 | $0.9925000 | $0.8893000 |
| 2018-06-28 | $0.9372000 | $0.9230000 | $0.9406000 | $0.8848000 |
| 2018-06-29 | $0.9229000 | $0.9262000 | $0.9833000 | $0.8729000 |
| 2018-06-30 | $0.9268000 | $1.06 | $1.09 | $0.9176000 |
| 2018-07-01 | $1.06 | $1.10 | $1.11 | $1.04 |
| 2018-07-02 | $1.10 | $1.15 | $1.18 | $1.08 |
| 2018-07-03 | $1.15 | $1.12 | $1.13 | $1.06 |
| 2018-07-04 | $1.12 | $1.13 | $1.15 | $1.08 |
| 2018-07-05 | $1.13 | $1.09 | $1.12 | $1.03 |
| 2018-07-06 | $1.09 | $1.05 | $1.11 | $1.02 |
| 2018-07-07 | $1.05 | $1.04 | $1.11 | $1.04 |
| 2018-07-08 | $1.04 | $1.03 | $1.07 | $1.03 |
| 2018-07-09 | $1.03 | $1.02 | $1.08 | $0.9643000 |
| 2018-07-10 | $1.02 | $0.9303000 | $0.9782000 | $0.8836000 |
| 2018-07-11 | $0.9296000 | $0.9496000 | $1.00 | $0.9361000 |
| 2018-07-12 | $0.9707000 | $0.9362000 | $0.9731000 | $0.8861000 |
| 2018-07-13 | $0.9268000 | $0.9376000 | $1.26 | $0.8909000 |
| 2018-07-14 | $0.9239000 | $0.9441000 | $1.00 | $0.9152000 |
| 2018-07-15 | $0.9434000 | $1.01 | $1.24 | $0.9578000 |
| 2018-07-16 | $1.02 | $1.03 | $1.11 | $1.03 |
| 2018-07-17 | $1.06 | $1.26 | $1.29 | $1.13 |
| 2018-07-18 | $1.26 | $1.23 | $1.30 | $1.20 |
| 2018-07-19 | $1.24 | $1.25 | $1.28 | $1.18 |
| 2018-07-20 | $1.25 | $1.11 | $1.24 | $1.09 |
| 2018-07-21 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2018-07-22 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2018-07-23 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2018-07-24 | $1.12 | $1.18 | $1.34 | $1.18 |
| 2018-07-25 | $1.18 | $1.20 | $1.67 | $1.15 |
| 2018-07-26 | $1.20 | $1.12 | $1.16 | $1.10 |
| 2018-07-27 | $1.12 | $1.24 | $1.26 | $1.14 |
| 2018-07-28 | $1.24 | $1.19 | $1.42 | $1.15 |
| 2018-07-29 | $1.19 | $1.21 | $1.29 | $1.16 |
| 2018-07-30 | $1.23 | $1.24 | $1.31 | $1.21 |
| 2018-07-31 | $1.24 | $1.08 | $1.18 | $1.01 |
| 2018-08-01 | $1.08 | $1.06 | $1.12 | $1.05 |
| 2018-08-02 | $1.06 | $1.05 | $1.13 | $0.9473000 |
| 2018-08-03 | $1.05 | $0.9858000 | $1.04 | $0.9368000 |
| 2018-08-04 | $0.9784000 | $0.8843000 | $0.9972000 | $0.8702000 |
| 2018-08-05 | $0.8843000 | $0.9416000 | $1.00 | $0.8810000 |
| 2018-08-06 | $0.9451000 | $0.9787000 | $1.04 | $0.9210000 |
| 2018-08-07 | $0.9787000 | $0.9265000 | $0.9648000 | $0.9218000 |
| 2018-08-08 | $0.9339000 | $0.8246000 | $0.8812000 | $0.8083000 |
| 2018-08-09 | $0.8252000 | $0.8565000 | $0.8912000 | $0.7525000 |
| 2018-08-10 | $0.8565000 | $0.7286000 | $0.8055000 | $0.6892000 |
| 2018-08-11 | $0.7174000 | $0.7179000 | $0.7741000 | $0.6611000 |
| 2018-08-12 | $0.7179000 | $0.7056000 | $0.7284000 | $0.6702000 |
| 2018-08-13 | $0.7056000 | $0.6626000 | $0.7384000 | $0.6501000 |
| 2018-08-14 | $0.6639000 | $0.6547000 | $0.7037000 | $0.5983000 |
| 2018-08-15 | $0.6503000 | $0.6260000 | $0.6845000 | $0.6260000 |
| 2018-08-16 | $0.6259000 | $0.6211000 | $0.6577000 | $0.6066000 |
| 2018-08-17 | $0.6211000 | $0.6934000 | $0.7250000 | $0.6453000 |
| 2018-08-18 | $0.6934000 | $0.6758000 | $0.7040000 | $0.6180000 |
| 2018-08-19 | $0.6752000 | $0.6626000 | $0.6866000 | $0.6574000 |
| 2018-08-20 | $0.6626000 | $0.6210000 | $0.6483000 | $0.6210000 |
| 2018-08-21 | $0.6258000 | $0.6483000 | $0.6575000 | $0.6364000 |
| 2018-08-22 | $0.6488000 | $0.6196000 | $0.6506000 | $0.6196000 |
| 2018-08-23 | $0.6197000 | $0.6774000 | $0.7454000 | $0.6254000 |
| 2018-08-24 | $0.6801000 | $0.6810000 | $0.7413000 | $0.6789000 |
| 2018-08-25 | $0.6810000 | $0.7047000 | $0.7742000 | $0.6770000 |
| 2018-08-26 | $0.7087000 | $0.7131000 | $0.7393000 | $0.6747000 |
| 2018-08-27 | $0.7137000 | $0.7780000 | $0.7953000 | $0.6957000 |
| 2018-08-28 | $0.7780000 | $0.8311000 | $0.9921000 | $0.7822000 |
| 2018-08-29 | $0.8311000 | $0.8145000 | $0.8399000 | $0.8060000 |
| 2018-08-30 | $0.8145000 | $0.7552000 | $0.8119000 | $0.7356000 |
| 2018-08-31 | $0.7594000 | $0.7540000 | $0.7856000 | $0.7378000 |
| 2018-09-01 | $0.7540000 | $0.8039000 | $0.8435000 | $0.7729000 |
| 2018-09-02 | $0.8039000 | $0.8185000 | $0.8506000 | $0.7885000 |
| 2018-09-03 | $0.8155000 | $0.8186000 | $0.8724000 | $0.7757000 |
| 2018-09-04 | $0.8179000 | $0.8144000 | $0.8534000 | $0.8136000 |
| 2018-09-05 | $0.8144000 | $0.7141000 | $0.7604000 | $0.6993000 |
| 2018-09-06 | $0.7121000 | $0.6848000 | $0.7004000 | $0.6581000 |
| 2018-09-07 | $0.6848000 | $0.6918000 | $0.7797000 | $0.6720000 |
| 2018-09-08 | $0.6971000 | $0.6702000 | $0.7093000 | $0.6287000 |
| 2018-09-09 | $0.6702000 | $0.7155000 | $0.7411000 | $0.6449000 |
| 2018-09-10 | $0.6936000 | $0.6641000 | $0.7444000 | $0.6552000 |
| 2018-09-11 | $0.6641000 | $0.6982000 | $0.7082000 | $0.6384000 |
| 2018-09-12 | $0.6975000 | $0.6641000 | $0.7028000 | $0.6470000 |
| 2018-09-13 | $0.6648000 | $0.6869000 | $0.7193000 | $0.6596000 |
| 2018-09-14 | $0.6654000 | $0.6603000 | $0.7258000 | $0.6459000 |
| 2018-09-15 | $0.6609000 | $0.6639000 | $0.6992000 | $0.6587000 |
| 2018-09-16 | $0.6757000 | $0.6678000 | $0.6919000 | $0.6509000 |
| 2018-09-17 | $0.6639000 | $0.6449000 | $0.7000000 | $0.6393000 |
| 2018-09-18 | $0.6474000 | $0.6461000 | $0.6841000 | $0.6173000 |
| 2018-09-19 | $0.6467000 | $0.6572000 | $0.7039000 | $0.6520000 |
| 2018-09-20 | $0.6572000 | $0.6708000 | $0.7156000 | $0.6669000 |
| 2018-09-21 | $0.6864000 | $0.6938000 | $0.7499000 | $0.6769000 |
| 2018-09-22 | $0.6938000 | $0.6837000 | $0.7106000 | $0.6625000 |
| 2018-09-23 | $0.6837000 | $0.6770000 | $0.6870000 | $0.6608000 |
| 2018-09-24 | $0.6770000 | $0.6564000 | $0.6735000 | $0.6489000 |
| 2018-09-25 | $0.6540000 | $0.6321000 | $0.6547000 | $0.6317000 |
| 2018-09-26 | $0.6350000 | $0.6240000 | $0.6423000 | $0.6131000 |
| 2018-09-27 | $0.6233000 | $0.6352000 | $0.6491000 | $0.6193000 |
| 2018-09-28 | $0.6352000 | $0.6428000 | $0.6606000 | $0.6188000 |
| 2018-09-29 | $0.6410000 | $0.6544000 | $0.6624000 | $0.6380000 |
| 2018-09-30 | $0.6548000 | $0.6424000 | $0.6822000 | $0.6155000 |
| 2018-10-01 | $0.6424000 | $0.6276000 | $0.6396000 | $0.6077000 |
| 2018-10-02 | $0.6275000 | $0.6465000 | $0.6465000 | $0.6150000 |
| 2018-10-03 | $0.6462000 | $0.6127000 | $0.6492000 | $0.6006000 |
| 2018-10-04 | $0.6127000 | $0.6346000 | $0.6922000 | $0.5929000 |
| 2018-10-05 | $0.6346000 | $0.6188000 | $0.6625000 | $0.6137000 |
| 2018-10-06 | $0.6193000 | $0.6091000 | $0.6201000 | $0.6030000 |
| 2018-10-07 | $0.6091000 | $0.6113000 | $0.6383000 | $0.6006000 |
| 2018-10-08 | $0.6118000 | $0.6221000 | $0.6349000 | $0.6048000 |
| 2018-10-09 | $0.6221000 | $0.6031000 | $0.6204000 | $0.6031000 |
| 2018-10-10 | $0.6065000 | $0.6308000 | $0.7318000 | $0.5935000 |
| 2018-10-11 | $0.6308000 | $0.5595000 | $0.6056000 | $0.5593000 |
| 2018-10-12 | $0.5595000 | $0.5524000 | $0.5633000 | $0.5515000 |
| 2018-10-13 | $0.5527000 | $0.5506000 | $0.5628000 | $0.5500000 |
| 2018-10-14 | $0.5509000 | $0.5404000 | $0.5652000 | $0.5399000 |
| 2018-10-15 | $0.5404000 | $0.5626000 | $0.5999000 | $0.5554000 |
| 2018-10-16 | $0.5706000 | $0.5654000 | $0.5829000 | $0.5513000 |
| 2018-10-17 | $0.5654000 | $0.5889000 | $0.6102000 | $0.5512000 |
| 2018-10-18 | $0.5891000 | $0.5710000 | $0.5908000 | $0.5557000 |
| 2018-10-19 | $0.5711000 | $0.5722000 | $0.5910000 | $0.5666000 |
| 2018-10-20 | $0.5741000 | $0.5819000 | $0.5827000 | $0.5524000 |
| 2018-10-21 | $0.5819000 | $0.5660000 | $0.5867000 | $0.5496000 |
| 2018-10-22 | $0.5660000 | $0.5188000 | $0.6166000 | $0.5114000 |
| 2018-10-23 | $0.5189000 | $0.5643000 | $0.5925000 | $0.5177000 |
| 2018-10-24 | $0.5644000 | $0.5829000 | $0.6052000 | $0.5550000 |
| 2018-10-25 | $0.5829000 | $0.6098000 | $0.6715000 | $0.5710000 |
| 2018-10-26 | $0.6099000 | $0.5889000 | $0.6845000 | $0.5708000 |
| 2018-10-27 | $0.5813000 | $0.5931000 | $0.6189000 | $0.5808000 |
| 2018-10-28 | $0.5904000 | $0.5931000 | $0.6032000 | $0.5855000 |
| 2018-10-29 | $0.5931000 | $0.5748000 | $0.6095000 | $0.5556000 |
| 2018-10-30 | $0.5748000 | $0.5583000 | $0.5961000 | $0.5367000 |
| 2018-10-31 | $0.5589000 | $0.6242000 | $0.6457000 | $0.5550000 |
| 2018-11-01 | $0.6189000 | $0.5490000 | $0.6235000 | $0.5434000 |
| 2018-11-02 | $0.5490000 | $0.5550000 | $0.5642000 | $0.5434000 |
| 2018-11-03 | $0.5551000 | $0.5636000 | $0.5920000 | $0.5523000 |
| 2018-11-04 | $0.5641000 | $0.5355000 | $0.5772000 | $0.5190000 |
| 2018-11-05 | $0.5397000 | $0.5418000 | $0.5690000 | $0.5150000 |
| 2018-11-06 | $0.5418000 | $0.5407000 | $0.6084000 | $0.5246000 |
| 2018-11-07 | $0.5438000 | $0.5409000 | $0.5816000 | $0.5224000 |
| 2018-11-08 | $0.5419000 | $0.5365000 | $0.5408000 | $0.5157000 |
| 2018-11-09 | $0.5366000 | $0.5056000 | $0.5653000 | $0.4785000 |
| 2018-11-10 | $0.5043000 | $0.5160000 | $0.5880000 | $0.4834000 |
| 2018-11-11 | $0.5870000 | $0.5034000 | $0.6044000 | $0.5001000 |
| 2018-11-12 | $0.5756000 | $0.4670000 | $0.5952000 | $0.4670000 |
| 2018-11-13 | $0.4670000 | $0.4730000 | $0.5819000 | $0.4579000 |
| 2018-11-14 | $0.4770000 | $0.4098000 | $0.4411000 | $0.3764000 |
| 2018-11-15 | $0.4063000 | $0.3881000 | $0.4029000 | $0.3438000 |
| 2018-11-16 | $0.3885000 | $0.3909000 | $0.4356000 | $0.3778000 |
| 2018-11-17 | $0.3910000 | $0.4382000 | $0.4755000 | $0.3855000 |
| 2018-11-18 | $0.4188000 | $0.3735000 | $0.4291000 | $0.3317000 |
| 2018-11-19 | $0.3730000 | $0.2878000 | $0.3283000 | $0.2790000 |
| 2018-11-20 | $0.2991000 | $0.2830000 | $0.3189000 | $0.2617000 |
| 2018-11-21 | $0.2843000 | $0.3063000 | $0.3520000 | $0.2816000 |
| 2018-11-22 | $0.3063000 | $0.2824000 | $0.3139000 | $0.2652000 |
| 2018-11-23 | $0.2824000 | $0.2718000 | $0.2991000 | $0.2686000 |
| 2018-11-24 | $0.2694000 | $0.2407000 | $0.2933000 | $0.2381000 |
| 2018-11-25 | $0.2651000 | $0.2818000 | $0.3003000 | $0.2461000 |
| 2018-11-26 | $0.2818000 | $0.2555000 | $0.2876000 | $0.2517000 |
| 2018-11-27 | $0.2557000 | $0.2753000 | $0.2850000 | $0.2510000 |
| 2018-11-28 | $0.2753000 | $0.3365000 | $0.3560000 | $0.3013000 |
| 2018-11-29 | $0.3365000 | $0.3345000 | $0.3646000 | $0.2465000 |
| 2018-11-30 | $0.3345000 | $0.3271000 | $0.3367000 | $0.3129000 |
| 2018-12-01 | $0.3269000 | $0.3394000 | $0.3536000 | $0.3278000 |
| 2018-12-02 | $0.3394000 | $0.3288000 | $0.3491000 | $0.3248000 |
| 2018-12-03 | $0.3307000 | $0.2669000 | $0.3106000 | $0.2640000 |
| 2018-12-04 | $0.2669000 | $0.2916000 | $0.3003000 | $0.2717000 |
| 2018-12-05 | $0.2916000 | $0.2713000 | $0.2827000 | $0.2635000 |
| 2018-12-06 | $0.2709000 | $0.2596000 | $0.2939000 | $0.2341000 |
| 2018-12-07 | $0.2596000 | $0.2476000 | $0.2577000 | $0.2402000 |
| 2018-12-08 | $0.2476000 | $0.2653000 | $0.3205000 | $0.2505000 |
| 2018-12-09 | $0.2653000 | $0.2904000 | $0.3221000 | $0.2618000 |
| 2018-12-10 | $0.2904000 | $0.2724000 | $0.2866000 | $0.2609000 |
| 2018-12-11 | $0.2724000 | $0.3002000 | $0.3520000 | $0.2669000 |
| 2018-12-12 | $0.3002000 | $0.2767000 | $0.3077000 | $0.2635000 |
| 2018-12-13 | $0.2767000 | $0.2716000 | $0.3573000 | $0.2620000 |
| 2018-12-14 | $0.2716000 | $0.2761000 | $0.3087000 | $0.2598000 |
| 2018-12-15 | $0.2761000 | $0.2679000 | $0.2845000 | $0.2624000 |
| 2018-12-16 | $0.2679000 | $0.2714000 | $0.3412000 | $0.2659000 |
| 2018-12-17 | $0.2714000 | $0.3034000 | $0.3176000 | $0.2948000 |
| 2018-12-18 | $0.3034000 | $0.3086000 | $0.3198000 | $0.3043000 |
| 2018-12-19 | $0.3086000 | $0.3057000 | $0.3205000 | $0.3045000 |
| 2018-12-20 | $0.3057000 | $0.3358000 | $0.3634000 | $0.3279000 |
| 2018-12-21 | $0.3358000 | $0.3129000 | $0.3227000 | $0.3000000 |
| 2018-12-22 | $0.3129000 | $0.3256000 | $0.3597000 | $0.3204000 |
| 2018-12-23 | $0.3256000 | $0.3334000 | $0.3378000 | $0.3126000 |
| 2018-12-24 | $0.3334000 | $0.3375000 | $0.3533000 | $0.3332000 |
| 2018-12-25 | $0.3375000 | $0.3418000 | $0.3700000 | $0.3136000 |
| 2018-12-26 | $0.3418000 | $0.3548000 | $0.3601000 | $0.3311000 |
| 2018-12-27 | $0.3548000 | $0.3180000 | $0.3417000 | $0.2977000 |
| 2018-12-28 | $0.3180000 | $0.3319000 | $0.3649000 | $0.3158000 |
| 2018-12-29 | $0.3319000 | $0.3296000 | $0.3354000 | $0.3149000 |
| 2018-12-30 | $0.3296000 | $0.3323000 | $0.3464000 | $0.3218000 |
| 2018-12-31 | $0.3323000 | $0.3147000 | $0.3204000 | $0.3098000 |
| 2019-01-01 | $0.3147000 | $0.3289000 | $0.3498000 | $0.3229000 |
| 2019-01-02 | $0.3289000 | $0.3475000 | $0.3566000 | $0.3335000 |
| 2019-01-03 | $0.3475000 | $0.3300000 | $0.3366000 | $0.3228000 |
| 2019-01-04 | $0.3300000 | $0.3234000 | $0.3444000 | $0.3221000 |
| 2019-01-05 | $0.3234000 | $0.3288000 | $0.3390000 | $0.3175000 |
| 2019-01-06 | $0.3288000 | $0.3483000 | $0.3522000 | $0.3423000 |
| 2019-01-07 | $0.3483000 | $0.3427000 | $0.3471000 | $0.3358000 |
| 2019-01-08 | $0.3427000 | $0.3357000 | $0.3428000 | $0.3248000 |
| 2019-01-09 | $0.3357000 | $0.3365000 | $0.3784000 | $0.3286000 |
| 2019-01-10 | $0.3365000 | $0.2908000 | $0.3080000 | $0.2749000 |
| 2019-01-11 | $0.2908000 | $0.2821000 | $0.2945000 | $0.2758000 |
| 2019-01-12 | $0.2821000 | $0.2828000 | $0.2855000 | $0.2689000 |
| 2019-01-13 | $0.2828000 | $0.2682000 | $0.2749000 | $0.2615000 |
| 2019-01-14 | $0.2682000 | $0.2805000 | $0.2836000 | $0.2779000 |
| 2019-01-15 | $0.2805000 | $0.2741000 | $0.2759000 | $0.2717000 |
| 2019-01-16 | $0.2741000 | $0.2777000 | $0.2815000 | $0.2735000 |
| 2019-01-17 | $0.2777000 | $0.2905000 | $0.3049000 | $0.2784000 |
| 2019-01-18 | $0.2905000 | $0.2887000 | $0.3063000 | $0.2797000 |
| 2019-01-19 | $0.2887000 | $0.3015000 | $0.3171000 | $0.2922000 |
| 2019-01-20 | $0.3015000 | $0.3222000 | $0.4588000 | $0.2709000 |
| 2019-01-21 | $0.3222000 | $0.3008000 | $0.3450000 | $0.2969000 |
| 2019-01-22 | $0.3008000 | $0.2987000 | $0.3107000 | $0.2904000 |
| 2019-01-23 | $0.2987000 | $0.2872000 | $0.3036000 | $0.2798000 |
| 2019-01-24 | $0.2872000 | $0.3143000 | $0.3599000 | $0.2858000 |
| 2019-01-25 | $0.3143000 | $0.2944000 | $0.3133000 | $0.2899000 |
| 2019-01-26 | $0.2944000 | $0.2903000 | $0.3001000 | $0.2903000 |
| 2019-01-27 | $0.2903000 | $0.3050000 | $0.3368000 | $0.2877000 |
| 2019-01-28 | $0.3050000 | $0.2793000 | $0.2969000 | $0.2724000 |
| 2019-01-29 | $0.2793000 | $0.2777000 | $0.2919000 | $0.2712000 |
| 2019-01-30 | $0.2777000 | $0.2760000 | $0.2869000 | $0.2736000 |
| 2019-01-31 | $0.2760000 | $0.2798000 | $0.2841000 | $0.2711000 |
| 2019-02-01 | $0.2798000 | $0.2774000 | $0.2821000 | $0.2735000 |
| 2019-02-02 | $0.2774000 | $0.2795000 | $0.3012000 | $0.2769000 |
| 2019-02-03 | $0.2795000 | $0.2747000 | $0.2802000 | $0.2700000 |
| 2019-02-04 | $0.2747000 | $0.2699000 | $0.2761000 | $0.2598000 |
| 2019-02-05 | $0.2699000 | $0.2588000 | $0.2783000 | $0.2444000 |
| 2019-02-06 | $0.2588000 | $0.2417000 | $0.2559000 | $0.2309000 |
| 2019-02-07 | $0.2417000 | $0.2352000 | $0.2403000 | $0.2248000 |
| 2019-02-08 | $0.2352000 | $0.2598000 | $0.2647000 | $0.2520000 |
| 2019-02-09 | $0.2598000 | $0.2562000 | $0.2657000 | $0.2456000 |
| 2019-02-10 | $0.2562000 | $0.2679000 | $0.2803000 | $0.2517000 |
| 2019-02-11 | $0.2679000 | $0.2613000 | $0.2659000 | $0.2576000 |
| 2019-02-12 | $0.2613000 | $0.2542000 | $0.2666000 | $0.2498000 |
| 2019-02-13 | $0.2542000 | $0.2524000 | $0.2636000 | $0.2465000 |
| 2019-02-14 | $0.2524000 | $0.2602000 | $0.2640000 | $0.2507000 |
| 2019-02-15 | $0.2602000 | $0.2686000 | $0.2688000 | $0.2555000 |
| 2019-02-16 | $0.2686000 | $0.2587000 | $0.2704000 | $0.2535000 |
| 2019-02-17 | $0.2587000 | $0.2719000 | $0.2724000 | $0.2598000 |
| 2019-02-18 | $0.2719000 | $0.2997000 | $0.3319000 | $0.2809000 |
| 2019-02-19 | $0.2997000 | $0.3001000 | $0.3053000 | $0.2819000 |
| 2019-02-20 | $0.3001000 | $0.3047000 | $0.3176000 | $0.3021000 |
| 2019-02-21 | $0.3047000 | $0.3058000 | $0.3062000 | $0.2985000 |
| 2019-02-22 | $0.3058000 | $0.3058000 | $0.3344000 | $0.3023000 |
| 2019-02-23 | $0.3058000 | $0.3214000 | $0.3344000 | $0.3150000 |
| 2019-02-24 | $0.3214000 | $0.3112000 | $0.4360000 | $0.2886000 |
| 2019-02-25 | $0.3112000 | $0.2933000 | $0.3186000 | $0.2827000 |
| 2019-02-26 | $0.2933000 | $0.3047000 | $0.3073000 | $0.2778000 |
| 2019-02-27 | $0.3047000 | $0.3029000 | $0.3216000 | $0.2912000 |
| 2019-02-28 | $0.3029000 | $0.3020000 | $0.3116000 | $0.2910000 |
| 2019-03-01 | $0.3020000 | $0.3110000 | $0.3230000 | $0.3022000 |
| 2019-03-02 | $0.3110000 | $0.3166000 | $0.3266000 | $0.3089000 |
| 2019-03-03 | $0.3166000 | $0.3200000 | $0.3354000 | $0.3112000 |
| 2019-03-04 | $0.3200000 | $0.3160000 | $0.3313000 | $0.3057000 |
| 2019-03-05 | $0.3044000 | $0.3392000 | $0.3616000 | $0.3160000 |
| 2019-03-06 | $0.3313000 | $0.3243000 | $0.3675000 | $0.3205000 |
| 2019-03-07 | $0.3243000 | $0.3337000 | $0.3428000 | $0.3191000 |
| 2019-03-08 | $0.3337000 | $0.3606000 | $0.3810000 | $0.3318000 |
| 2019-03-09 | $0.3606000 | $0.3411000 | $0.3724000 | $0.3340000 |
| 2019-03-10 | $0.3411000 | $0.3419000 | $0.3601000 | $0.3355000 |
| 2019-03-11 | $0.3419000 | $0.3313000 | $0.3409000 | $0.3271000 |
| 2019-03-12 | $0.3313000 | $0.3420000 | $0.4530000 | $0.3244000 |
| 2019-03-13 | $0.3420000 | $0.3277000 | $0.3562000 | $0.3241000 |
| 2019-03-14 | $0.3258000 | $0.3302000 | $0.3453000 | $0.3246000 |
| 2019-03-15 | $0.3267000 | $0.3464000 | $0.3519000 | $0.3291000 |
| 2019-03-16 | $0.3464000 | $0.3629000 | $0.3908000 | $0.3396000 |
| 2019-03-17 | $0.3622000 | $0.3713000 | $0.3738000 | $0.3374000 |
| 2019-03-18 | $0.3713000 | $0.3569000 | $0.3710000 | $0.3397000 |
| 2019-03-19 | $0.3569000 | $0.3419000 | $0.3620000 | $0.3412000 |
| 2019-03-20 | $0.3525000 | $0.3479000 | $0.3611000 | $0.3397000 |
| 2019-03-21 | $0.3479000 | $0.3327000 | $0.3572000 | $0.3287000 |
| 2019-03-22 | $0.3327000 | $0.3332000 | $0.3393000 | $0.3261000 |
| 2019-03-23 | $0.3332000 | $0.3374000 | $0.3554000 | $0.3278000 |
| 2019-03-24 | $0.3374000 | $0.3467000 | $0.3652000 | $0.3288000 |
| 2019-03-25 | $0.3467000 | $0.3281000 | $0.3481000 | $0.3179000 |
| 2019-03-26 | $0.3281000 | $0.3253000 | $0.3390000 | $0.3195000 |
| 2019-03-27 | $0.3253000 | $0.3599000 | $0.3713000 | $0.3316000 |
| 2019-03-28 | $0.3599000 | $0.3569000 | $0.3747000 | $0.3475000 |
| 2019-03-29 | $0.3569000 | $0.3562000 | $0.3676000 | $0.3426000 |
| 2019-03-30 | $0.3562000 | $0.3437000 | $0.3776000 | $0.3432000 |
| 2019-03-31 | $0.3437000 | $0.3555000 | $0.3734000 | $0.3413000 |
| 2019-04-01 | $0.3533000 | $0.3552000 | $0.3648000 | $0.3489000 |
| 2019-04-02 | $0.3552000 | $0.4210000 | $0.4620000 | $0.3986000 |
| 2019-04-03 | $0.4210000 | $0.4200000 | $0.4357000 | $0.4098000 |
| 2019-04-04 | $0.4200000 | $0.4100000 | $0.4213000 | $0.4037000 |
| 2019-04-05 | $0.4100000 | $0.4254000 | $0.4452000 | $0.4138000 |
| 2019-04-06 | $0.4243000 | $0.4270000 | $0.4349000 | $0.4221000 |
| 2019-04-07 | $0.4270000 | $0.4433000 | $0.4577000 | $0.4343000 |
| 2019-04-08 | $0.4433000 | $0.4422000 | $0.4634000 | $0.4326000 |
| 2019-04-09 | $0.4422000 | $0.4678000 | $0.4915000 | $0.4310000 |
| 2019-04-10 | $0.4678000 | $0.4810000 | $0.5026000 | $0.4606000 |
| 2019-04-11 | $0.4810000 | $0.4363000 | $0.4565000 | $0.4268000 |
| 2019-04-12 | $0.4362000 | $0.4291000 | $0.4391000 | $0.4237000 |
| 2019-04-13 | $0.4291000 | $0.4308000 | $0.4405000 | $0.4239000 |
| 2019-04-14 | $0.4308000 | $0.4451000 | $0.4520000 | $0.4314000 |
| 2019-04-15 | $0.4451000 | $0.4343000 | $0.4567000 | $0.4293000 |
| 2019-04-16 | $0.4343000 | $0.4537000 | $0.4628000 | $0.4360000 |
| 2019-04-17 | $0.4537000 | $0.4440000 | $0.4575000 | $0.4419000 |
| 2019-04-18 | $0.4440000 | $0.4607000 | $0.4663000 | $0.4411000 |
| 2019-04-19 | $0.4607000 | $0.4612000 | $0.4993000 | $0.4512000 |
| 2019-04-20 | $0.4667000 | $0.4860000 | $0.5007000 | $0.4630000 |
| 2019-04-21 | $0.4860000 | $0.4587000 | $0.5491000 | $0.4394000 |
| 2019-04-22 | $0.4587000 | $0.4190000 | $0.5127000 | $0.3776000 |
| 2019-04-23 | $0.4190000 | $0.4073000 | $0.4407000 | $0.3881000 |
| 2019-04-24 | $0.4073000 | $0.3848000 | $0.4119000 | $0.3730000 |
| 2019-04-25 | $0.3848000 | $0.3638000 | $0.3867000 | $0.3556000 |
| 2019-04-26 | $0.3638000 | $0.3965000 | $0.3993000 | $0.3605000 |
| 2019-04-27 | $0.3792000 | $0.3702000 | $0.4173000 | $0.3632000 |
| 2019-04-28 | $0.3959000 | $0.3769000 | $0.4071000 | $0.3619000 |
| 2019-04-29 | $0.3799000 | $0.3982000 | $0.4114000 | $0.3541000 |
| 2019-04-30 | $0.3812000 | $0.3891000 | $0.4078000 | $0.3713000 |
| 2019-05-01 | $0.3891000 | $0.4067000 | $0.4195000 | $0.3789000 |
| 2019-05-02 | $0.4067000 | $0.3970000 | $0.4151000 | $0.3885000 |
| 2019-05-03 | $0.3970000 | $0.3958000 | $0.4228000 | $0.3678000 |
| 2019-05-04 | $0.3958000 | $0.3980000 | $0.4598000 | $0.3797000 |
| 2019-05-05 | $0.3980000 | $0.3797000 | $0.3993000 | $0.3772000 |
| 2019-05-06 | $0.3796000 | $0.3644000 | $0.3805000 | $0.3644000 |
| 2019-05-07 | $0.3644000 | $0.3553000 | $0.4094000 | $0.3498000 |
| 2019-05-08 | $0.3553000 | $0.3449000 | $0.3926000 | $0.3077000 |
| 2019-05-09 | $0.3449000 | $0.3400000 | $0.3770000 | $0.3247000 |
| 2019-05-10 | $0.3400000 | $0.3376000 | $0.4414000 | $0.3269000 |
| 2019-05-11 | $0.3376000 | $0.3669000 | $0.3948000 | $0.3447000 |
| 2019-05-12 | $0.3669000 | $0.4148000 | $0.4612000 | $0.3462000 |
| 2019-05-13 | $0.4148000 | $0.4094000 | $0.4640000 | $0.3322000 |
| 2019-05-14 | $0.4094000 | $0.4035000 | $0.5218000 | $0.3690000 |
| 2019-05-15 | $0.4035000 | $0.4321000 | $0.4542000 | $0.3969000 |
| 2019-05-16 | $0.4321000 | $0.3909000 | $0.4813000 | $0.3470000 |
| 2019-05-17 | $0.3909000 | $0.3354000 | $0.5010000 | $0.3324000 |
| 2019-05-18 | $0.3354000 | $0.3735000 | $0.4198000 | $0.3297000 |
| 2019-05-19 | $0.3753000 | $0.4006000 | $0.4442000 | $0.3790000 |
| 2019-05-20 | $0.4012000 | $0.4460000 | $0.4792000 | $0.3706000 |
| 2019-05-21 | $0.4460000 | $0.4115000 | $0.5124000 | $0.3861000 |
| 2019-05-22 | $0.4115000 | $0.4131000 | $0.4456000 | $0.3812000 |
| 2019-05-23 | $0.3839000 | $0.3825000 | $0.4749000 | $0.3748000 |
| 2019-05-24 | $0.3825000 | $0.4149000 | $0.5004000 | $0.3823000 |
| 2019-05-25 | $0.4149000 | $0.4557000 | $0.4859000 | $0.4073000 |
| 2019-05-26 | $0.4557000 | $0.4733000 | $0.4935000 | $0.4630000 |
| 2019-05-27 | $0.4733000 | $0.4477000 | $0.4834000 | $0.4352000 |
| 2019-05-28 | $0.4477000 | $0.4293000 | $0.4573000 | $0.4112000 |
| 2019-05-29 | $0.4293000 | $0.4393000 | $0.4662000 | $0.4165000 |
| 2019-05-30 | $0.4393000 | $0.4342000 | $0.4364000 | $0.3895000 |
| 2019-05-31 | $0.4342000 | $0.4253000 | $0.4605000 | $0.3998000 |
| 2019-06-01 | $0.4253000 | $0.4271000 | $0.4703000 | $0.4019000 |
| 2019-06-02 | $0.4271000 | $0.4510000 | $0.5064000 | $0.4223000 |
| 2019-06-03 | $0.4510000 | $0.4076000 | $0.4904000 | $0.3913000 |
| 2019-06-04 | $0.3862000 | $0.3719000 | $0.3854000 | $0.3387000 |
| 2019-06-05 | $0.3719000 | $0.3665000 | $0.3857000 | $0.3508000 |
| 2019-06-06 | $0.3665000 | $0.3632000 | $0.3833000 | $0.3606000 |
| 2019-06-07 | $0.3632000 | $0.3619000 | $0.3800000 | $0.3420000 |
| 2019-06-08 | $0.3619000 | $0.3588000 | $0.3790000 | $0.3354000 |
| 2019-06-09 | $0.3605000 | $0.3573000 | $0.3654000 | $0.3366000 |
| 2019-06-10 | $0.3573000 | $0.3919000 | $0.3940000 | $0.3428000 |
| 2019-06-11 | $0.3919000 | $0.3818000 | $0.4115000 | $0.3556000 |
| 2019-06-12 | $0.3818000 | $0.3909000 | $0.4087000 | $0.3724000 |
| 2019-06-13 | $0.3909000 | $0.3706000 | $0.3974000 | $0.3661000 |
| 2019-06-14 | $0.3706000 | $0.3625000 | $0.4079000 | $0.3507000 |
| 2019-06-15 | $0.3625000 | $0.3527000 | $0.3838000 | $0.3468000 |
| 2019-06-16 | $0.3527000 | $0.3548000 | $0.3927000 | $0.3115000 |
| 2019-06-17 | $0.3548000 | $0.3387000 | $0.3718000 | $0.3186000 |
| 2019-06-18 | $0.3387000 | $0.3212000 | $0.3946000 | $0.3147000 |
| 2019-06-19 | $0.3195000 | $0.3384000 | $0.3712000 | $0.3210000 |
| 2019-06-20 | $0.3384000 | $0.3145000 | $0.3609000 | $0.3106000 |
| 2019-06-21 | $0.3145000 | $0.3066000 | $0.3377000 | $0.2961000 |
| 2019-06-22 | $0.3066000 | $0.3098000 | $0.4060000 | $0.3028000 |
| 2019-06-23 | $0.3098000 | $0.3095000 | $0.3713000 | $0.3029000 |
| 2019-06-24 | $0.3095000 | $0.3253000 | $0.3253000 | $0.2887000 |
| 2019-06-25 | $0.3253000 | $0.3310000 | $0.3724000 | $0.2768000 |
| 2019-06-26 | $0.3310000 | $0.4074000 | $0.4822000 | $0.3511000 |
| 2019-06-27 | $0.4074000 | $0.3635000 | $0.4075000 | $0.3519000 |
| 2019-06-28 | $0.3635000 | $0.4130000 | $0.4130000 | $0.3933000 |
| 2019-06-29 | $0.4130000 | $0.4043000 | $0.4150000 | $0.3803000 |
| 2019-06-30 | $0.4043000 | $0.3835000 | $0.4232000 | $0.3584000 |
| 2019-07-01 | $0.3835000 | $0.3926000 | $0.4235000 | $0.3603000 |
| 2019-07-02 | $0.3926000 | $0.4046000 | $0.4758000 | $0.3788000 |
| 2019-07-03 | $0.4046000 | $0.4342000 | $0.4497000 | $0.4097000 |
| 2019-07-04 | $0.4342000 | $0.3998000 | $0.4284000 | $0.3870000 |
| 2019-07-05 | $0.3961000 | $0.3981000 | $0.4166000 | $0.3665000 |
| 2019-07-06 | $0.3981000 | $0.3752000 | $0.4124000 | $0.3678000 |
| 2019-07-07 | $0.3784000 | $0.3869000 | $0.4078000 | $0.3805000 |
| 2019-07-08 | $0.3869000 | $0.4104000 | $0.4273000 | $0.4060000 |
| 2019-07-09 | $0.4104000 | $0.3882000 | $0.4234000 | $0.3866000 |
| 2019-07-10 | $0.3882000 | $0.3751000 | $0.4004000 | $0.3672000 |
| 2019-07-11 | $0.3806000 | $0.3541000 | $0.3929000 | $0.3414000 |
| 2019-07-12 | $0.3541000 | $0.3632000 | $0.3726000 | $0.3549000 |
| 2019-07-13 | $0.3632000 | $0.3471000 | $0.3591000 | $0.3411000 |
| 2019-07-14 | $0.3471000 | $0.3179000 | $0.3234000 | $0.3073000 |
| 2019-07-15 | $0.3179000 | $0.3310000 | $0.3459000 | $0.3265000 |
| 2019-07-16 | $0.3310000 | $0.2885000 | $0.2955000 | $0.2681000 |
| 2019-07-17 | $0.2885000 | $0.3082000 | $0.3158000 | $0.2746000 |
| 2019-07-18 | $0.3082000 | $0.3239000 | $0.3412000 | $0.3200000 |
| 2019-07-19 | $0.3239000 | $0.3292000 | $0.3461000 | $0.3161000 |
| 2019-07-20 | $0.3257000 | $0.3265000 | $0.3515000 | $0.3002000 |
| 2019-07-21 | $0.3265000 | $0.3134000 | $0.3349000 | $0.2972000 |
| 2019-07-22 | $0.3193000 | $0.3024000 | $0.3172000 | $0.2719000 |
| 2019-07-23 | $0.3024000 | $0.2800000 | $0.2983000 | $0.2728000 |
| 2019-07-24 | $0.2800000 | $0.2941000 | $0.3274000 | $0.2652000 |
| 2019-07-25 | $0.2941000 | $0.3055000 | $0.3292000 | $0.2813000 |
| 2019-07-26 | $0.3055000 | $0.3085000 | $0.3259000 | $0.2947000 |
| 2019-07-27 | $0.3113000 | $0.2766000 | $0.3018000 | $0.2752000 |
| 2019-07-28 | $0.2753000 | $0.2697000 | $0.2830000 | $0.2574000 |
| 2019-07-29 | $0.2697000 | $0.2847000 | $0.3088000 | $0.2554000 |
| 2019-07-30 | $0.2847000 | $0.3007000 | $0.3509000 | $0.2760000 |
| 2019-07-31 | $0.3029000 | $0.3239000 | $0.3446000 | $0.3043000 |
| 2019-08-01 | $0.3239000 | $0.3139000 | $0.3524000 | $0.3103000 |
| 2019-08-02 | $0.3167000 | $0.3336000 | $0.3576000 | $0.3162000 |
| 2019-08-03 | $0.3336000 | $0.3596000 | $0.3982000 | $0.3259000 |
| 2019-08-04 | $0.3596000 | $0.3570000 | $0.4029000 | $0.3431000 |
| 2019-08-05 | $0.3570000 | $0.3668000 | $0.4195000 | $0.3545000 |
| 2019-08-06 | $0.3668000 | $0.3597000 | $0.3692000 | $0.3445000 |
| 2019-08-07 | $0.3597000 | $0.3415000 | $0.3834000 | $0.3115000 |
| 2019-08-08 | $0.3415000 | $0.3462000 | $0.3584000 | $0.3172000 |
| 2019-08-09 | $0.3462000 | $0.3363000 | $0.3522000 | $0.2962000 |
| 2019-08-10 | $0.3363000 | $0.3141000 | $0.3236000 | $0.2887000 |
| 2019-08-11 | $0.3141000 | $0.2862000 | $0.3233000 | $0.2551000 |
| 2019-08-12 | $0.2862000 | $0.2641000 | $0.2822000 | $0.2432000 |
| 2019-08-13 | $0.2641000 | $0.2315000 | $0.2659000 | $0.2097000 |
| 2019-08-14 | $0.2315000 | $0.2322000 | $0.3015000 | $0.2058000 |
| 2019-08-15 | $0.2322000 | $0.2196000 | $0.2451000 | $0.2074000 |
| 2019-08-16 | $0.2196000 | $0.2235000 | $0.2420000 | $0.2088000 |
| 2019-08-17 | $0.2235000 | $0.2344000 | $0.2448000 | $0.2116000 |
| 2019-08-18 | $0.2344000 | $0.2435000 | $0.2752000 | $0.2161000 |
| 2019-08-19 | $0.2435000 | $0.2556000 | $0.2916000 | $0.2473000 |
| 2019-08-20 | $0.2556000 | $0.2619000 | $0.2781000 | $0.2436000 |
| 2019-08-21 | $0.2619000 | $0.2311000 | $0.2638000 | $0.2285000 |
| 2019-08-22 | $0.2311000 | $0.2278000 | $0.2447000 | $0.2134000 |
| 2019-08-23 | $0.2278000 | $0.2350000 | $0.2495000 | $0.2287000 |
| 2019-08-24 | $0.2350000 | $0.2232000 | $0.2435000 | $0.2155000 |
| 2019-08-25 | $0.2232000 | $0.2350000 | $0.2483000 | $0.2150000 |
| 2019-08-26 | $0.2350000 | $0.2433000 | $0.2586000 | $0.2377000 |
| 2019-08-27 | $0.2433000 | $0.2391000 | $0.2507000 | $0.2147000 |
| 2019-08-28 | $0.2391000 | $0.2322000 | $0.2436000 | $0.2192000 |
| 2019-08-29 | $0.2322000 | $0.2068000 | $0.2318000 | $0.2003000 |
| 2019-08-30 | $0.2068000 | $0.2002000 | $0.2164000 | $0.1925000 |
| 2019-08-31 | $0.2002000 | $0.2027000 | $0.2097000 | $0.1940000 |
| 2019-09-01 | $0.2027000 | $0.2030000 | $0.2085000 | $0.1958000 |
| 2019-09-02 | $0.2030000 | $0.1868000 | $0.2242000 | $0.1663000 |
| 2019-09-03 | $0.1868000 | $0.2079000 | $0.2248000 | $0.1902000 |
| 2019-09-04 | $0.2079000 | $0.2055000 | $0.2418000 | $0.1932000 |
| 2019-09-05 | $0.2055000 | $0.2069000 | $0.2259000 | $0.1912000 |
| 2019-09-06 | $0.2069000 | $0.2030000 | $0.2211000 | $0.1888000 |
| 2019-09-07 | $0.2028000 | $0.2066000 | $0.2226000 | $0.2051000 |
| 2019-09-08 | $0.2066000 | $0.2055000 | $0.2111000 | $0.2038000 |
| 2019-09-09 | $0.2055000 | $0.2051000 | $0.2062000 | $0.2018000 |
| 2019-09-10 | $0.2051000 | $0.2024000 | $0.2120000 | $0.2008000 |
| 2019-09-11 | $0.2024000 | $0.2020000 | $0.2159000 | $0.2017000 |
| 2019-09-12 | $0.2020000 | $0.2070000 | $0.2246000 | $0.2070000 |
| 2019-09-13 | $0.2070000 | $0.2070000 | $0.2213000 | $0.2058000 |
| 2019-09-14 | $0.2070000 | $0.2066000 | $0.2152000 | $0.2042000 |
| 2019-09-15 | $0.2066000 | $0.1979000 | $0.2061000 | $0.1919000 |
| 2019-09-16 | $0.1979000 | $0.1982000 | $0.2114000 | $0.1930000 |
| 2019-09-17 | $0.1952000 | $0.1988000 | $0.2114000 | $0.1914000 |
| 2019-09-18 | $0.1988000 | $0.2355000 | $0.2536000 | $0.1938000 |
| 2019-09-19 | $0.2355000 | $0.2102000 | $0.2510000 | $0.1968000 |
| 2019-09-20 | $0.2102000 | $0.2122000 | $0.2270000 | $0.1919000 |
| 2019-09-21 | $0.2122000 | $0.1951000 | $0.2083000 | $0.1907000 |
| 2019-09-22 | $0.1951000 | $0.1974000 | $0.2086000 | $0.1936000 |
| 2019-09-23 | $0.1986000 | $0.1948000 | $0.1974000 | $0.1815000 |
| 2019-09-24 | $0.1948000 | $0.1732000 | $0.1781000 | $0.1603000 |
| 2019-09-25 | $0.1732000 | $0.1731000 | $0.1772000 | $0.1605000 |
| 2019-09-26 | $0.1731000 | $0.1724000 | $0.1730000 | $0.1535000 |
| 2019-09-27 | $0.1724000 | $0.1640000 | $0.1753000 | $0.1193000 |
| 2019-09-28 | $0.1640000 | $0.1201000 | $0.1709000 | $0.1163000 |
| 2019-09-29 | $0.1201000 | $0.0937 | $0.1178000 | $0.0879 |
| 2019-09-30 | $0.0937 | $0.0914 | $0.1007000 | $0.0841 |
| 2019-10-01 | $0.0914 | $0.0950 | $0.0957 | $0.0837 |
| 2019-10-02 | $0.0950 | $0.0809 | $0.0963 | $0.0749 |
| 2019-10-03 | $0.0809 | $0.0726 | $0.0820 | $0.0660 |
| 2019-10-04 | $0.0726 | $0.0708 | $0.0904 | $0.0459000 |
| 2019-10-05 | $0.0708 | $0.0545 | $0.0709 | $0.0529 |
| 2019-10-06 | $0.0545 | $0.0500 | $0.0548 | $0.0465800 |
| 2019-10-07 | $0.0500 | $0.0512 | $0.0568 | $0.0478100 |
| 2019-10-08 | $0.0512 | $0.0498100 | $0.0528 | $0.0478400 |
| 2019-10-09 | $0.0498100 | $0.0516 | $0.0526 | $0.0498400 |
| 2019-10-10 | $0.0516 | $0.0544 | $0.0603 | $0.0504 |
| 2019-10-11 | $0.0544 | $0.0485900 | $0.0540 | $0.0478500 |
| 2019-10-12 | $0.0485900 | $0.0506 | $0.0532 | $0.0484000 |
| 2019-10-13 | $0.0506 | $0.0516 | $0.0531 | $0.0479500 |
| 2019-10-14 | $0.0516 | $0.0580 | $0.0619 | $0.0504 |
| 2019-10-15 | $0.0580 | $0.0654 | $0.0762 | $0.0549 |
| 2019-10-16 | $0.0654 | $0.0767 | $0.0830 | $0.0561 |
| 2019-10-17 | $0.0767 | $0.0904 | $0.0927 | $0.0571 |
| 2019-10-18 | $0.0904 | $0.0849 | $0.1016000 | $0.0654 |
| 2019-10-19 | $0.0849 | $0.0998300 | $0.1037000 | $0.0805 |
| 2019-10-20 | $0.0998300 | $0.0923 | $0.1051000 | $0.0722 |
| 2019-10-21 | $0.0923 | $0.0873 | $0.1231000 | $0.0721 |
| 2019-10-22 | $0.0873 | $0.0699 | $0.0878 | $0.0644 |
| 2019-10-23 | $0.0699 | $0.0744 | $0.0777 | $0.0622 |
| 2019-10-24 | $0.0744 | $0.0721 | $0.0836 | $0.0373700 |
| 2019-10-25 | $0.0721 | $0.0675 | $0.0903 | $0.0579 |
| 2019-10-26 | $0.0675 | $0.0627 | $0.0925 | $0.0624 |
| 2019-10-27 | $0.0627 | $0.0838 | $0.0963 | $0.0647 |
| 2019-10-28 | $0.0838 | $0.0866 | $0.0922 | $0.0671 |
| 2019-10-29 | $0.0866 | $0.1042000 | $0.1259000 | $0.0886 |
| 2019-10-30 | $0.1042000 | $0.0883 | $0.1096000 | $0.0781 |
| 2019-10-31 | $0.0883 | $0.0910 | $0.1023000 | $0.0779 |
| 2019-11-01 | $0.0910 | $0.1000000 | $0.1015000 | $0.0797 |
| 2019-11-02 | $0.1000000 | $0.1049000 | $0.1074000 | $0.0982 |
| 2019-11-03 | $0.1049000 | $0.1025000 | $0.1045000 | $0.1014000 |
| 2019-11-04 | $0.1025000 | $0.1044000 | $0.1063000 | $0.1036000 |
| 2019-11-05 | $0.1052000 | $0.1041000 | $0.1051000 | $0.1026000 |
| 2019-11-06 | $0.1041000 | $0.1229000 | $0.1239000 | $0.1028000 |
| 2019-11-07 | $0.1229000 | $0.1230000 | $0.1262000 | $0.1105000 |
| 2019-11-08 | $0.1230000 | $0.1112000 | $0.1178000 | $0.1054000 |
| 2019-11-09 | $0.1104000 | $0.1112000 | $0.1199000 | $0.1030000 |
| 2019-11-10 | $0.1112000 | $0.1158000 | $0.1180000 | $0.1124000 |
| 2019-11-11 | $0.1162000 | $0.1154000 | $0.1182000 | $0.1092000 |
| 2019-11-12 | $0.1153000 | $0.1169000 | $0.1198000 | $0.1157000 |
| 2019-11-13 | $0.1179000 | $0.1177000 | $0.1194000 | $0.1155000 |
| 2019-11-14 | $0.1177000 | $0.1159000 | $0.1182000 | $0.1143000 |
| 2019-11-15 | $0.1159000 | $0.1156000 | $0.1159000 | $0.1156000 |
| 2019-11-16 | $0.1135000 | $0.1130000 | $0.1159000 | $0.1121000 |
| 2019-11-17 | $0.1143000 | $0.1214000 | $0.1280000 | $0.1129000 |
| 2019-11-18 | $0.1235000 | $0.1299000 | $0.1319000 | $0.1160000 |
| 2019-11-19 | $0.1299000 | $0.1294000 | $0.1299000 | $0.1294000 |
| 2019-11-20 | $0.1296000 | $0.1247000 | $0.1319000 | $0.1093000 |
| 2019-11-21 | $0.1187000 | $0.1126000 | $0.1169000 | $0.0919 |
| 2019-11-22 | $0.1083000 | $0.0995100 | $0.1061000 | $0.0906 |
| 2019-11-23 | $0.0996800 | $0.0958 | $0.1021000 | $0.0886 |
| 2019-11-24 | $0.0954 | $0.0872 | $0.0978 | $0.0849 |
| 2019-11-25 | $0.0860 | $0.0922 | $0.1006000 | $0.0876 |
| 2019-11-26 | $0.0951 | $0.0953 | $0.0990 | $0.0909 |
| 2019-11-27 | $0.0959 | $0.0802 | $0.1043000 | $0.0680 |
| 2019-11-28 | $0.0845 | $0.0588 | $0.0892 | $0.0588 |
| 2019-11-29 | $0.0589 | $0.0717 | $0.0867 | $0.0582 |
| 2019-11-30 | $0.0717 | $0.0700 | $0.0717 | $0.0700 |
| 2019-12-03 | $0.0671 | $0.0795 | $0.0805 | $0.0652 |
| 2019-12-04 | $0.0791 | $0.0730 | $0.0794 | $0.0686 |
| 2019-12-05 | $0.0730 | $0.0759 | $0.0759 | $0.0730 |
| 2019-12-15 | $0.0408500 | $0.0396800 | $0.0421100 | $0.0359700 |
| 2019-12-16 | $0.0395800 | $0.0383300 | $0.0390200 | $0.0373600 |
| 2019-12-17 | $0.0383300 | $0.0381500 | $0.0383300 | $0.0381500 |
| 2019-12-18 | $0.0437300 | $0.0487800 | $0.0511 | $0.0486300 |
| 2019-12-19 | $0.0487800 | $0.0486600 | $0.0487800 | $0.0486600 |
| 2019-12-23 | $0.0662 | $0.0629 | $0.0677 | $0.0623 |
| 2019-12-24 | $0.0628 | $0.0630 | $0.0667 | $0.0616 |
| 2019-12-25 | $0.0630 | $0.0636 | $0.0683 | $0.0614 |
| 2019-12-26 | $0.0636 | $0.0629 | $0.0636 | $0.0629 |
| 2019-12-28 | $0.0617 | $0.0626 | $0.0626 | $0.0623 |
| 2019-12-29 | $0.0626 | $0.0624 | $0.0626 | $0.0624 |
| 2019-12-31 | $0.0618 | $0.0615 | $0.0616 | $0.0613 |
| 2020-01-01 | $0.0615 | $0.0617 | $0.0617 | $0.0616 |
| 2020-01-02 | $0.0614 | $0.0601 | $0.0620 | $0.0595 |
| 2020-01-03 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2020-01-06 | $0.0670 | $0.0680 | $0.0712 | $0.0613 |
| 2020-01-07 | $0.0680 | $0.0668 | $0.0680 | $0.0668 |
| 2020-01-08 | $0.0650 | $0.0645 | $0.0698 | $0.0628 |
| 2020-01-09 | $0.0649 | $0.0625 | $0.0678 | $0.0611 |
| 2020-01-10 | $0.0625 | $0.0630 | $0.0630 | $0.0625 |
| 2020-01-14 | $0.0503 | $0.0460100 | $0.0575 | $0.0460100 |
| 2020-01-15 | $0.0396900 | $0.0259700 | $0.0456600 | $0.0134200 |
| 2020-01-16 | $0.0253800 | $0.0254500 | $0.0370300 | $0.0141200 |
| 2020-01-17 | $0.0242400 | $0.0127700 | $0.0263400 | $0.009553 |
| 2020-01-18 | $0.0124500 | $0.0189600 | $0.0261100 | $0.0110900 |
| 2020-01-19 | $0.0189800 | $0.0142500 | $0.0203800 | $0.0121700 |
| 2020-01-20 | $0.0142500 | $0.0143100 | $0.0143100 | $0.0142500 |
| 2020-01-21 | $0.0157100 | $0.0177400 | $0.0187000 | $0.0147700 |
| 2020-01-22 | $0.0177400 | $0.0172900 | $0.0177400 | $0.0172900 |
| 2020-01-30 | $0.0235900 | $0.0283800 | $0.0292400 | $0.0220800 |
| 2020-01-31 | $0.0283800 | $0.0283600 | $0.0283800 | $0.0283600 |
| 2020-02-01 | $0.0232600 | $0.0210200 | $0.0275000 | $0.0207400 |
| 2020-02-02 | $0.0220500 | $0.0218800 | $0.0240400 | $0.0209400 |
| 2020-02-03 | $0.0218800 | $0.0215000 | $0.0218800 | $0.0215000 |
| 2020-02-06 | $0.0293100 | $0.0366700 | $0.0387000 | $0.0290300 |
| 2020-02-07 | $0.0366700 | $0.0370900 | $0.0370900 | $0.0366700 |
| 2020-02-10 | $0.0331100 | $0.0396500 | $0.0403400 | $0.0313800 |
| 2020-02-11 | $0.0392300 | $0.0426500 | $0.0511 | $0.0398900 |
| 2020-02-12 | $0.0430300 | $0.0417300 | $0.0439100 | $0.0416300 |
| 2020-02-13 | $0.0417300 | $0.0416800 | $0.0417300 | $0.0416800 |
| 2022-01-19 | $1.43 | $1.41 | $1.41 | $1.41 |
| 2022-01-20 | $1.41 | $0.2505000 | $1.42 | $1.41 |
| 2022-01-27 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2022-01-28 | $1.26 | $0.2232000 | $1.27 | $1.26 |
| 2022-01-29 | $1.28 | $1.29 | $1.29 | $1.29 |
| 2022-01-30 | $1.29 | $0.2290000 | $1.30 | $1.29 |
| 2022-01-31 | $1.28 | $1.30 | $1.30 | $1.30 |
| 2022-02-01 | $1.30 | $0.2300000 | $1.31 | $1.30 |
| 2022-02-07 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2022-02-08 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2022-02-09 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-02-10 | $1.50 | $0.2648000 | $1.50 | $1.50 |
Märkte
Shift Crypto Market
| Pair | Austausch |
|---|---|
| SHIFT/BTC | bittrex |
| SHIFT/BTC | idax |
| SHIFT/ETH | idax |
| SHIFT/BTC | livecoin |
| SHIFT/ETH | livecoin |
| SHIFT/USD | livecoin |
| SHIFT/BTC | upbit |
Description
Shift Crypto ICO Description
Shif is a dApp-ready, delegated Proof of Stake cryptocurrency with the interplanetary file system - for a decentralized, resilient and highly extensible web 3.0 platform.
Technologie
Shift Crypto Technology
Sorry, detailed technology about Shift is not currently available
Eigenschaften
Shift Crypto Features
Sorry, detailed features about Shift is not currently available
Shift News
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen