SKY Coin Values SKY
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90826
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90826
MärkteSkycoin Crypto Coin Rank 316
Webseite
17,000,000 SKY
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Skycoin
Skycoin valuesUSD Preis $ 0.7408
$ 0.7408
Skycoin BTC Preis 0.00007242
0.00007242
Skycoin 24h Vol $ 326,289
$ 326,289
Skycoin Marktkapitalisierung $ 12,593,498
$ 12,593,498
24h Vol
32 BTC 1 H
-0.6 %
24 H
1.61 %
7 d
7.63 %
Heute Skycoin Preis in US-Dollar ist derzeit
0.7408
USD, und wenn in konvertiert Bitcoin ist
0.00007242
BTC. Insgesamt 1,231 Münze's sind derzeit auf dem Markt im Umlauf. Skycoin Die Preise erfahren derzeit eine Änderung von 1.61 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars Skycoin wurde gehandelt Krypto-Austausch. Erhalten Skycoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
SKY Diagramme
Skycoin Preis Diagramme
SKY Hoch / Niedrig Preis Chart
Skycoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Skycoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $1.84 | $1.86 | $2.49 | $1.79 |
| 2017-05-27 | $1.86 | $1.75 | $1.85 | $1.23 |
| 2017-05-28 | $1.75 | $1.65 | $1.93 | $1.53 |
| 2017-05-29 | $1.65 | $1.79 | $1.89 | $1.71 |
| 2017-05-30 | $1.79 | $1.56 | $1.82 | $1.46 |
| 2017-05-31 | $1.56 | $1.63 | $1.89 | $1.59 |
| 2017-06-01 | $1.63 | $1.69 | $1.98 | $1.37 |
| 2017-06-02 | $1.69 | $1.51 | $1.86 | $1.42 |
| 2017-06-03 | $1.51 | $1.76 | $1.96 | $1.54 |
| 2017-06-04 | $1.76 | $1.67 | $1.89 | $1.59 |
| 2017-06-05 | $1.67 | $1.63 | $2.03 | $1.57 |
| 2017-06-06 | $1.63 | $2.21 | $2.21 | $1.70 |
| 2017-06-07 | $2.21 | $1.66 | $2.07 | $1.35 |
| 2017-06-08 | $1.66 | $1.88 | $2.12 | $1.60 |
| 2017-06-09 | $1.88 | $1.97 | $2.02 | $1.57 |
| 2017-06-10 | $1.97 | $2.00 | $2.03 | $1.77 |
| 2017-06-11 | $2.00 | $2.00 | $2.06 | $1.75 |
| 2017-06-12 | $2.00 | $1.70 | $1.86 | $1.57 |
| 2017-06-13 | $1.70 | $1.75 | $2.04 | $1.63 |
| 2017-06-14 | $1.75 | $1.78 | $1.99 | $1.59 |
| 2017-06-15 | $1.78 | $1.81 | $2.15 | $1.68 |
| 2017-06-16 | $1.81 | $2.76 | $3.01 | $1.85 |
| 2017-06-17 | $2.76 | $3.61 | $5.31 | $2.51 |
| 2017-06-18 | $3.61 | $4.04 | $4.06 | $3.09 |
| 2017-06-19 | $4.04 | $4.68 | $5.23 | $3.95 |
| 2017-06-20 | $4.68 | $4.41 | $5.04 | $3.99 |
| 2017-06-21 | $4.41 | $3.14 | $4.28 | $2.84 |
| 2017-06-22 | $3.14 | $4.08 | $4.08 | $3.19 |
| 2017-06-23 | $4.08 | $3.80 | $4.07 | $2.98 |
| 2017-06-24 | $3.80 | $3.02 | $3.73 | $2.85 |
| 2017-06-25 | $3.02 | $3.42 | $3.68 | $2.91 |
| 2017-06-26 | $3.42 | $3.20 | $3.42 | $2.45 |
| 2017-06-27 | $3.20 | $3.81 | $4.13 | $2.71 |
| 2017-06-28 | $3.81 | $3.68 | $3.87 | $3.33 |
| 2017-06-29 | $3.68 | $3.66 | $3.84 | $3.58 |
| 2017-06-30 | $3.66 | $3.90 | $4.17 | $3.53 |
| 2017-07-01 | $3.90 | $3.47 | $4.07 | $3.15 |
| 2017-07-02 | $3.47 | $3.16 | $3.65 | $2.82 |
| 2017-07-03 | $3.16 | $3.44 | $3.70 | $2.84 |
| 2017-07-04 | $3.44 | $3.60 | $3.72 | $3.27 |
| 2017-07-05 | $3.60 | $3.74 | $3.80 | $3.62 |
| 2017-07-06 | $3.74 | $4.47 | $4.58 | $3.72 |
| 2017-07-07 | $4.47 | $4.02 | $4.40 | $3.86 |
| 2017-07-08 | $4.02 | $3.99 | $4.48 | $3.42 |
| 2017-07-09 | $3.99 | $4.13 | $4.39 | $3.82 |
| 2017-07-10 | $4.13 | $2.66 | $3.87 | $2.60 |
| 2017-07-11 | $2.66 | $2.86 | $3.64 | $2.57 |
| 2017-07-12 | $2.86 | $3.10 | $3.34 | $2.76 |
| 2017-07-13 | $3.10 | $2.82 | $3.17 | $2.76 |
| 2017-07-14 | $2.82 | $2.96 | $2.96 | $2.61 |
| 2017-07-15 | $2.96 | $3.16 | $3.36 | $2.57 |
| 2017-07-16 | $3.16 | $2.86 | $3.32 | $2.20 |
| 2017-07-17 | $2.86 | $3.39 | $3.69 | $2.79 |
| 2017-07-18 | $3.39 | $3.81 | $3.99 | $3.03 |
| 2017-07-19 | $3.81 | $3.84 | $4.00 | $3.43 |
| 2017-07-20 | $3.84 | $4.03 | $4.82 | $3.78 |
| 2017-07-21 | $4.03 | $4.06 | $4.06 | $3.61 |
| 2017-07-22 | $4.06 | $3.86 | $4.30 | $3.63 |
| 2017-07-23 | $3.86 | $3.83 | $4.09 | $3.69 |
| 2017-07-24 | $3.83 | $3.70 | $4.11 | $3.70 |
| 2017-07-25 | $3.70 | $3.62 | $3.76 | $3.23 |
| 2017-07-26 | $3.62 | $3.07 | $3.61 | $3.07 |
| 2017-07-27 | $3.07 | $3.46 | $3.73 | $3.23 |
| 2017-07-28 | $3.46 | $2.93 | $3.60 | $2.18 |
| 2017-07-29 | $2.93 | $2.84 | $3.24 | $2.30 |
| 2017-07-30 | $2.84 | $2.94 | $3.39 | $2.87 |
| 2017-07-31 | $2.94 | $3.70 | $4.04 | $3.04 |
| 2017-08-01 | $3.70 | $3.15 | $3.89 | $3.15 |
| 2017-08-02 | $3.15 | $3.67 | $3.84 | $3.12 |
| 2017-08-03 | $3.67 | $3.51 | $3.79 | $2.97 |
| 2017-08-04 | $3.51 | $3.46 | $3.74 | $3.42 |
| 2017-08-05 | $3.46 | $3.54 | $4.20 | $3.26 |
| 2017-08-06 | $3.54 | $3.93 | $4.81 | $3.23 |
| 2017-08-07 | $3.93 | $4.01 | $4.93 | $3.80 |
| 2017-08-08 | $4.01 | $4.29 | $4.80 | $3.60 |
| 2017-08-09 | $4.29 | $3.72 | $4.19 | $3.18 |
| 2017-08-10 | $3.72 | $3.77 | $4.17 | $3.08 |
| 2017-08-11 | $3.77 | $3.47 | $4.02 | $2.74 |
| 2017-08-12 | $3.47 | $4.74 | $4.74 | $3.25 |
| 2017-08-13 | $4.74 | $4.54 | $4.98 | $3.46 |
| 2017-08-14 | $4.54 | $3.90 | $4.83 | $3.48 |
| 2017-08-15 | $3.90 | $3.42 | $4.27 | $3.38 |
| 2017-08-16 | $3.42 | $4.16 | $4.49 | $3.60 |
| 2017-08-17 | $4.16 | $3.78 | $4.25 | $3.51 |
| 2017-08-18 | $3.78 | $3.72 | $3.98 | $3.53 |
| 2017-08-19 | $3.72 | $4.07 | $4.07 | $3.62 |
| 2017-08-20 | $4.07 | $3.75 | $3.99 | $3.54 |
| 2017-08-21 | $3.75 | $3.77 | $3.79 | $3.46 |
| 2017-08-22 | $3.76 | $3.94 | $4.09 | $3.64 |
| 2017-08-23 | $3.94 | $3.79 | $3.99 | $3.68 |
| 2017-08-24 | $3.79 | $3.75 | $4.10 | $3.75 |
| 2017-08-25 | $3.75 | $3.58 | $3.93 | $2.84 |
| 2017-08-26 | $3.58 | $3.29 | $3.77 | $3.27 |
| 2017-08-27 | $3.29 | $3.48 | $3.86 | $3.26 |
| 2017-08-28 | $3.48 | $3.87 | $3.90 | $3.51 |
| 2017-08-29 | $3.87 | $3.84 | $4.05 | $3.47 |
| 2017-08-30 | $3.84 | $3.85 | $3.85 | $2.98 |
| 2017-08-31 | $3.85 | $3.78 | $4.12 | $3.32 |
| 2017-09-01 | $3.78 | $3.90 | $3.93 | $3.61 |
| 2017-09-02 | $4.23 | $3.84 | $3.93 | $3.03 |
| 2017-09-03 | $3.84 | $3.52 | $3.88 | $3.52 |
| 2017-09-04 | $3.52 | $3.54 | $3.54 | $2.90 |
| 2017-09-05 | $3.54 | $3.09 | $3.66 | $2.69 |
| 2017-09-06 | $3.09 | $3.20 | $3.33 | $2.68 |
| 2017-09-07 | $3.20 | $2.87 | $3.21 | $2.69 |
| 2017-09-08 | $2.87 | $2.60 | $2.91 | $2.57 |
| 2017-09-09 | $2.60 | $2.87 | $2.87 | $2.60 |
| 2017-09-10 | $2.87 | $2.73 | $2.88 | $2.70 |
| 2017-09-11 | $2.74 | $3.31 | $3.37 | $2.24 |
| 2017-09-12 | $3.31 | $3.16 | $3.26 | $2.75 |
| 2017-09-13 | $3.16 | $2.63 | $2.94 | $2.61 |
| 2017-09-14 | $2.67 | $2.12 | $2.42 | $2.11 |
| 2017-09-15 | $2.27 | $2.75 | $2.80 | $2.49 |
| 2017-09-16 | $2.75 | $2.63 | $2.87 | $2.40 |
| 2017-09-17 | $2.63 | $2.91 | $2.91 | $2.55 |
| 2017-09-18 | $2.91 | $2.97 | $3.23 | $2.89 |
| 2017-09-19 | $2.97 | $2.78 | $3.12 | $2.70 |
| 2017-09-20 | $2.78 | $3.03 | $3.11 | $2.76 |
| 2017-09-21 | $3.03 | $2.67 | $2.89 | $2.67 |
| 2017-09-22 | $2.67 | $2.88 | $2.88 | $2.66 |
| 2017-09-23 | $2.88 | $3.05 | $3.14 | $2.96 |
| 2017-09-24 | $3.05 | $3.04 | $3.04 | $2.93 |
| 2017-09-25 | $3.04 | $3.24 | $3.34 | $3.15 |
| 2017-09-26 | $3.24 | $3.19 | $3.31 | $3.11 |
| 2017-09-27 | $3.19 | $3.22 | $3.45 | $3.20 |
| 2017-09-28 | $3.22 | $3.33 | $3.61 | $2.90 |
| 2017-09-29 | $3.33 | $2.94 | $3.48 | $2.94 |
| 2017-09-30 | $2.94 | $3.39 | $3.44 | $3.07 |
| 2017-10-01 | $3.39 | $3.52 | $3.79 | $3.22 |
| 2017-10-02 | $3.52 | $3.46 | $3.75 | $3.26 |
| 2017-10-03 | $3.46 | $3.13 | $3.45 | $3.04 |
| 2017-10-04 | $3.13 | $2.85 | $3.14 | $2.83 |
| 2017-10-05 | $2.85 | $3.19 | $3.19 | $2.73 |
| 2017-10-06 | $3.19 | $3.03 | $3.23 | $2.76 |
| 2017-10-07 | $3.03 | $3.16 | $3.27 | $2.90 |
| 2017-10-08 | $3.16 | $2.91 | $3.29 | $2.84 |
| 2017-10-09 | $2.91 | $3.29 | $3.29 | $2.89 |
| 2017-10-10 | $3.29 | $3.05 | $3.28 | $2.74 |
| 2017-10-11 | $3.05 | $3.18 | $3.24 | $2.60 |
| 2017-10-12 | $3.18 | $3.26 | $3.59 | $2.91 |
| 2017-10-13 | $3.26 | $3.10 | $3.38 | $3.02 |
| 2017-10-14 | $3.10 | $3.28 | $3.72 | $3.15 |
| 2017-10-15 | $3.28 | $3.19 | $3.61 | $3.11 |
| 2017-10-16 | $3.24 | $3.68 | $3.68 | $3.29 |
| 2017-10-17 | $3.68 | $3.36 | $3.58 | $3.04 |
| 2017-10-18 | $3.36 | $3.53 | $3.53 | $3.12 |
| 2017-10-19 | $3.54 | $3.20 | $3.61 | $3.20 |
| 2017-10-20 | $3.20 | $3.39 | $3.78 | $3.30 |
| 2017-10-21 | $3.39 | $3.00 | $3.42 | $2.70 |
| 2017-10-22 | $3.00 | $3.77 | $3.77 | $2.83 |
| 2017-10-23 | $3.77 | $3.30 | $3.72 | $3.01 |
| 2017-10-24 | $3.30 | $2.97 | $3.14 | $2.77 |
| 2017-10-25 | $2.97 | $3.27 | $3.27 | $3.09 |
| 2017-10-26 | $3.27 | $2.95 | $3.43 | $2.95 |
| 2017-10-27 | $3.03 | $3.04 | $3.17 | $2.91 |
| 2017-10-28 | $3.04 | $3.15 | $3.15 | $2.90 |
| 2017-10-29 | $3.15 | $3.41 | $3.48 | $3.12 |
| 2017-10-30 | $3.41 | $3.68 | $3.68 | $3.10 |
| 2017-10-31 | $3.68 | $4.12 | $4.36 | $3.45 |
| 2017-11-01 | $4.12 | $4.10 | $4.58 | $3.86 |
| 2017-11-02 | $4.10 | $4.00 | $4.28 | $3.00 |
| 2017-11-03 | $4.00 | $3.41 | $4.07 | $2.86 |
| 2017-11-04 | $3.41 | $3.90 | $3.91 | $3.04 |
| 2017-11-05 | $3.90 | $4.04 | $4.21 | $3.63 |
| 2017-11-06 | $4.04 | $3.19 | $3.87 | $3.19 |
| 2017-11-07 | $3.19 | $3.56 | $4.01 | $3.25 |
| 2017-11-08 | $3.94 | $3.99 | $4.17 | $3.57 |
| 2017-11-09 | $3.99 | $4.25 | $4.25 | $3.57 |
| 2017-11-10 | $4.25 | $4.41 | $4.41 | $3.68 |
| 2017-11-11 | $4.41 | $4.31 | $4.31 | $3.95 |
| 2017-11-12 | $4.31 | $3.87 | $4.00 | $3.36 |
| 2017-11-13 | $3.87 | $4.43 | $4.53 | $3.91 |
| 2017-11-14 | $4.43 | $4.30 | $4.58 | $4.18 |
| 2017-11-15 | $4.30 | $4.52 | $4.74 | $4.27 |
| 2017-11-16 | $4.52 | $4.55 | $5.01 | $4.55 |
| 2017-11-17 | $4.55 | $4.34 | $4.62 | $3.93 |
| 2017-11-18 | $4.34 | $4.60 | $4.60 | $4.07 |
| 2017-11-19 | $4.60 | $4.58 | $4.82 | $4.29 |
| 2017-11-20 | $4.58 | $4.67 | $4.74 | $4.50 |
| 2017-11-21 | $4.59 | $4.17 | $4.57 | $4.17 |
| 2017-11-22 | $4.17 | $5.42 | $5.42 | $4.24 |
| 2017-11-23 | $5.49 | $5.45 | $5.69 | $4.73 |
| 2017-11-24 | $5.45 | $5.84 | $5.84 | $5.17 |
| 2017-11-25 | $5.85 | $6.25 | $6.51 | $5.69 |
| 2017-11-26 | $6.25 | $7.95 | $8.62 | $6.62 |
| 2017-11-27 | $8.80 | $9.41 | $9.88 | $7.88 |
| 2017-11-28 | $9.41 | $8.62 | $9.91 | $7.93 |
| 2017-11-29 | $8.62 | $8.07 | $8.56 | $6.11 |
| 2017-11-30 | $7.12 | $8.44 | $8.44 | $6.28 |
| 2017-12-01 | $8.44 | $10.32 | $10.64 | $7.61 |
| 2017-12-02 | $10.32 | $10.18 | $11.08 | $9.82 |
| 2017-12-03 | $10.18 | $11.34 | $11.46 | $10.26 |
| 2017-12-04 | $11.33 | $20.34 | $20.92 | $11.60 |
| 2017-12-05 | $20.34 | $15.32 | $20.42 | $12.83 |
| 2017-12-06 | $15.69 | $16.50 | $18.97 | $12.37 |
| 2017-12-07 | $16.50 | $14.65 | $20.22 | $12.13 |
| 2017-12-08 | $14.67 | $19.18 | $19.26 | $12.69 |
| 2017-12-09 | $19.16 | $13.19 | $18.11 | $9.70 |
| 2017-12-10 | $13.19 | $13.73 | $14.91 | $11.52 |
| 2017-12-11 | $13.41 | $14.07 | $16.73 | $10.95 |
| 2017-12-12 | $15.04 | $14.18 | $15.51 | $13.67 |
| 2017-12-13 | $14.54 | $13.04 | $13.92 | $12.23 |
| 2017-12-14 | $13.19 | $14.84 | $16.30 | $12.37 |
| 2017-12-15 | $14.84 | $14.08 | $16.02 | $11.62 |
| 2017-12-16 | $14.08 | $15.48 | $15.86 | $12.96 |
| 2017-12-17 | $15.67 | $17.97 | $18.87 | $14.88 |
| 2017-12-18 | $17.97 | $19.69 | $20.87 | $17.64 |
| 2017-12-19 | $19.69 | $18.49 | $19.19 | $16.07 |
| 2017-12-20 | $18.91 | $16.96 | $18.11 | $16.38 |
| 2017-12-21 | $16.95 | $18.23 | $21.85 | $14.85 |
| 2017-12-22 | $18.23 | $14.84 | $15.93 | $12.85 |
| 2017-12-23 | $14.84 | $16.48 | $18.92 | $14.40 |
| 2017-12-24 | $16.50 | $16.60 | $19.57 | $15.79 |
| 2017-12-25 | $16.60 | $25.52 | $27.53 | $16.52 |
| 2017-12-26 | $25.52 | $39.38 | $39.38 | $23.97 |
| 2017-12-27 | $39.33 | $34.26 | $44.40 | $27.90 |
| 2017-12-28 | $34.26 | $36.07 | $42.46 | $26.29 |
| 2017-12-29 | $40.78 | $48.50 | $50.37 | $35.02 |
| 2017-12-30 | $44.04 | $44.12 | $50.13 | $37.72 |
| 2017-12-31 | $44.13 | $48.77 | $48.77 | $48.77 |
| 2018-01-01 | $45.29 | $38.32 | $46.12 | $27.16 |
| 2018-01-02 | $39.97 | $39.84 | $50.61 | $37.18 |
| 2018-01-03 | $39.84 | $50.47 | $54.56 | $36.38 |
| 2018-01-04 | $48.52 | $44.04 | $51.01 | $42.35 |
| 2018-01-05 | $44.04 | $45.71 | $51.98 | $42.64 |
| 2018-01-06 | $42.73 | $44.68 | $47.86 | $40.53 |
| 2018-01-07 | $45.51 | $39.92 | $49.50 | $39.35 |
| 2018-01-08 | $39.60 | $37.64 | $41.93 | $35.94 |
| 2018-01-09 | $37.64 | $35.17 | $38.05 | $34.88 |
| 2018-01-10 | $35.45 | $43.25 | $51.16 | $34.46 |
| 2018-01-11 | $43.27 | $42.20 | $42.79 | $37.42 |
| 2018-01-12 | $42.32 | $41.07 | $44.50 | $34.60 |
| 2018-01-13 | $41.09 | $41.28 | $43.01 | $38.46 |
| 2018-01-14 | $41.17 | $38.46 | $41.19 | $34.10 |
| 2018-01-15 | $38.99 | $36.26 | $40.62 | $35.47 |
| 2018-01-16 | $36.53 | $29.90 | $32.44 | $29.33 |
| 2018-01-17 | $30.46 | $31.87 | $32.09 | $28.02 |
| 2018-01-18 | $31.59 | $30.61 | $32.13 | $28.99 |
| 2018-01-19 | $29.92 | $32.39 | $33.19 | $29.96 |
| 2018-01-20 | $32.39 | $35.26 | $37.07 | $33.49 |
| 2018-01-21 | $35.26 | $32.21 | $33.37 | $31.75 |
| 2018-01-22 | $32.88 | $31.23 | $31.24 | $29.31 |
| 2018-01-23 | $31.23 | $30.14 | $31.49 | $29.60 |
| 2018-01-24 | $29.88 | $31.24 | $32.54 | $31.09 |
| 2018-01-25 | $31.23 | $28.55 | $30.82 | $27.94 |
| 2018-01-26 | $28.55 | $28.86 | $29.74 | $26.65 |
| 2018-01-27 | $28.21 | $25.54 | $29.80 | $23.06 |
| 2018-01-28 | $25.55 | $25.96 | $27.54 | $24.18 |
| 2018-01-29 | $25.96 | $24.78 | $28.08 | $24.32 |
| 2018-01-30 | $26.29 | $22.95 | $24.26 | $22.28 |
| 2018-01-31 | $22.79 | $20.20 | $23.69 | $17.65 |
| 2018-02-01 | $20.32 | $17.95 | $21.69 | $17.32 |
| 2018-02-02 | $17.97 | $17.29 | $19.96 | $14.99 |
| 2018-02-03 | $17.29 | $19.41 | $22.65 | $17.11 |
| 2018-02-04 | $19.97 | $17.09 | $19.64 | $16.93 |
| 2018-02-05 | $17.09 | $13.89 | $14.91 | $12.56 |
| 2018-02-06 | $13.87 | $17.10 | $17.10 | $13.52 |
| 2018-02-07 | $16.18 | $16.16 | $17.46 | $15.72 |
| 2018-02-08 | $16.16 | $17.35 | $17.91 | $16.69 |
| 2018-02-09 | $16.60 | $19.33 | $20.79 | $17.22 |
| 2018-02-10 | $19.33 | $20.18 | $20.39 | $18.51 |
| 2018-02-11 | $20.18 | $17.60 | $19.08 | $16.16 |
| 2018-02-12 | $17.60 | $18.52 | $20.43 | $18.33 |
| 2018-02-13 | $19.60 | $17.11 | $22.13 | $16.23 |
| 2018-02-14 | $17.11 | $19.07 | $20.49 | $18.90 |
| 2018-02-15 | $19.54 | $22.51 | $22.76 | $19.97 |
| 2018-02-16 | $22.51 | $21.80 | $22.99 | $20.99 |
| 2018-02-17 | $21.89 | $24.19 | $24.41 | $22.51 |
| 2018-02-18 | $24.19 | $20.86 | $22.86 | $19.79 |
| 2018-02-19 | $20.86 | $19.99 | $23.23 | $19.69 |
| 2018-02-20 | $20.46 | $19.60 | $21.39 | $19.17 |
| 2018-02-21 | $20.13 | $18.96 | $19.81 | $17.82 |
| 2018-02-22 | $18.96 | $16.00 | $18.22 | $14.89 |
| 2018-02-23 | $16.00 | $16.27 | $17.38 | $15.64 |
| 2018-02-24 | $16.27 | $15.28 | $15.65 | $14.36 |
| 2018-02-25 | $15.28 | $15.09 | $15.38 | $14.60 |
| 2018-02-26 | $15.02 | $16.28 | $16.52 | $15.74 |
| 2018-02-27 | $16.28 | $16.51 | $16.95 | $15.68 |
| 2018-02-28 | $16.51 | $14.47 | $16.54 | $13.36 |
| 2018-03-01 | $14.47 | $14.32 | $16.01 | $13.48 |
| 2018-03-02 | $14.32 | $13.41 | $15.24 | $12.37 |
| 2018-03-03 | $13.41 | $15.13 | $15.93 | $13.82 |
| 2018-03-04 | $14.95 | $14.81 | $15.17 | $13.40 |
| 2018-03-05 | $14.81 | $14.56 | $15.65 | $13.16 |
| 2018-03-06 | $14.56 | $13.37 | $14.65 | $12.67 |
| 2018-03-07 | $13.37 | $13.33 | $13.40 | $12.07 |
| 2018-03-08 | $13.28 | $11.65 | $12.47 | $11.18 |
| 2018-03-09 | $11.65 | $11.93 | $11.93 | $11.01 |
| 2018-03-10 | $11.93 | $10.06 | $11.44 | $10.06 |
| 2018-03-11 | $10.06 | $10.83 | $11.64 | $10.17 |
| 2018-03-12 | $10.82 | $11.13 | $11.43 | $10.20 |
| 2018-03-13 | $11.03 | $11.43 | $11.49 | $10.35 |
| 2018-03-14 | $11.30 | $10.26 | $10.26 | $9.87 |
| 2018-03-15 | $10.26 | $9.71 | $10.42 | $9.50 |
| 2018-03-16 | $9.71 | $9.44 | $10.02 | $9.15 |
| 2018-03-17 | $9.44 | $9.41 | $10.78 | $8.79 |
| 2018-03-18 | $9.61 | $9.84 | $10.30 | $9.13 |
| 2018-03-19 | $9.84 | $10.43 | $10.43 | $9.58 |
| 2018-03-20 | $10.43 | $10.11 | $10.79 | $9.46 |
| 2018-03-21 | $10.09 | $9.54 | $10.28 | $9.46 |
| 2018-03-22 | $9.54 | $9.96 | $10.05 | $9.34 |
| 2018-03-23 | $9.96 | $10.60 | $11.16 | $9.39 |
| 2018-03-24 | $10.60 | $9.98 | $10.49 | $9.40 |
| 2018-03-25 | $9.99 | $10.34 | $10.41 | $9.50 |
| 2018-03-26 | $10.34 | $9.81 | $10.24 | $9.52 |
| 2018-03-27 | $9.81 | $10.09 | $10.57 | $8.91 |
| 2018-03-28 | $9.85 | $11.14 | $11.14 | $9.65 |
| 2018-03-29 | $10.85 | $11.37 | $17.23 | $9.68 |
| 2018-03-30 | $11.37 | $14.02 | $14.46 | $10.28 |
| 2018-03-31 | $14.02 | $13.19 | $14.20 | $12.89 |
| 2018-04-01 | $13.19 | $12.99 | $13.16 | $12.37 |
| 2018-04-02 | $12.99 | $13.25 | $14.01 | $12.38 |
| 2018-04-03 | $13.53 | $13.75 | $14.42 | $13.29 |
| 2018-04-04 | $13.75 | $13.29 | $13.49 | $12.20 |
| 2018-04-05 | $13.29 | $12.07 | $13.38 | $10.19 |
| 2018-04-06 | $12.07 | $12.65 | $13.14 | $11.79 |
| 2018-04-07 | $12.65 | $12.84 | $13.57 | $12.75 |
| 2018-04-08 | $13.34 | $13.81 | $14.10 | $12.98 |
| 2018-04-09 | $13.81 | $15.68 | $16.91 | $12.90 |
| 2018-04-10 | $15.68 | $16.81 | $16.81 | $14.98 |
| 2018-04-11 | $16.82 | $17.08 | $17.09 | $15.51 |
| 2018-04-12 | $17.06 | $18.58 | $20.23 | $18.56 |
| 2018-04-13 | $18.58 | $19.15 | $19.75 | $18.17 |
| 2018-04-14 | $18.99 | $17.97 | $20.60 | $17.89 |
| 2018-04-15 | $17.97 | $17.14 | $19.22 | $14.89 |
| 2018-04-16 | $16.92 | $16.16 | $16.98 | $14.54 |
| 2018-04-17 | $16.16 | $14.85 | $16.16 | $14.73 |
| 2018-04-18 | $14.85 | $16.27 | $18.67 | $15.23 |
| 2018-04-19 | $16.27 | $16.28 | $16.50 | $15.61 |
| 2018-04-20 | $16.28 | $16.14 | $17.41 | $16.02 |
| 2018-04-21 | $16.16 | $18.77 | $19.48 | $15.64 |
| 2018-04-22 | $19.21 | $21.17 | $21.17 | $17.77 |
| 2018-04-23 | $21.17 | $19.23 | $21.51 | $18.12 |
| 2018-04-24 | $19.23 | $19.95 | $20.70 | $19.11 |
| 2018-04-25 | $19.56 | $17.18 | $18.35 | $16.86 |
| 2018-04-26 | $17.66 | $19.44 | $19.93 | $17.99 |
| 2018-04-27 | $19.45 | $18.09 | $19.21 | $17.70 |
| 2018-04-28 | $17.70 | $18.89 | $19.63 | $18.52 |
| 2018-04-29 | $18.89 | $17.73 | $19.28 | $17.45 |
| 2018-04-30 | $18.25 | $18.41 | $18.96 | $17.20 |
| 2018-05-01 | $18.68 | $18.46 | $18.52 | $17.06 |
| 2018-05-02 | $18.46 | $18.88 | $19.35 | $17.76 |
| 2018-05-03 | $18.34 | $18.75 | $20.67 | $18.75 |
| 2018-05-04 | $19.34 | $19.46 | $19.59 | $18.72 |
| 2018-05-05 | $19.44 | $19.13 | $19.73 | $19.05 |
| 2018-05-06 | $19.13 | $21.99 | $22.12 | $18.72 |
| 2018-05-07 | $21.99 | $21.37 | $23.33 | $20.91 |
| 2018-05-08 | $21.82 | $23.17 | $23.36 | $20.69 |
| 2018-05-09 | $22.99 | $25.46 | $25.61 | $22.96 |
| 2018-05-10 | $25.16 | $25.00 | $26.65 | $23.42 |
| 2018-05-11 | $23.48 | $22.27 | $24.05 | $21.84 |
| 2018-05-12 | $22.00 | $23.12 | $23.33 | $22.07 |
| 2018-05-13 | $23.31 | $26.96 | $26.96 | $23.92 |
| 2018-05-14 | $26.91 | $24.87 | $26.80 | $24.28 |
| 2018-05-15 | $24.87 | $23.85 | $25.42 | $22.05 |
| 2018-05-16 | $23.83 | $23.47 | $25.79 | $22.96 |
| 2018-05-17 | $24.17 | $22.76 | $24.62 | $22.45 |
| 2018-05-18 | $22.76 | $23.26 | $23.92 | $21.90 |
| 2018-05-19 | $23.52 | $22.29 | $23.92 | $21.94 |
| 2018-05-20 | $22.26 | $22.21 | $23.81 | $21.49 |
| 2018-05-21 | $22.43 | $25.26 | $26.65 | $22.14 |
| 2018-05-22 | $26.19 | $23.58 | $27.59 | $21.78 |
| 2018-05-23 | $23.58 | $33.25 | $34.52 | $21.92 |
| 2018-05-24 | $32.67 | $25.86 | $36.41 | $24.05 |
| 2018-05-25 | $25.77 | $23.81 | $25.78 | $23.18 |
| 2018-05-26 | $23.70 | $22.55 | $24.27 | $22.32 |
| 2018-05-27 | $22.15 | $20.95 | $23.01 | $20.63 |
| 2018-05-28 | $21.23 | $18.72 | $21.76 | $18.72 |
| 2018-05-29 | $18.74 | $21.33 | $21.87 | $19.47 |
| 2018-05-30 | $21.33 | $19.89 | $21.63 | $19.34 |
| 2018-05-31 | $19.76 | $20.23 | $20.50 | $19.59 |
| 2018-06-01 | $20.37 | $20.05 | $20.78 | $19.70 |
| 2018-06-02 | $20.05 | $20.12 | $20.97 | $19.99 |
| 2018-06-03 | $20.12 | $20.60 | $21.23 | $19.82 |
| 2018-06-04 | $20.60 | $21.10 | $23.79 | $18.76 |
| 2018-06-05 | $21.10 | $22.03 | $24.41 | $21.45 |
| 2018-06-06 | $22.03 | $24.75 | $24.94 | $21.64 |
| 2018-06-07 | $24.75 | $23.12 | $24.93 | $22.93 |
| 2018-06-08 | $23.12 | $21.83 | $23.04 | $21.57 |
| 2018-06-09 | $21.81 | $20.17 | $22.03 | $20.02 |
| 2018-06-10 | $20.17 | $14.87 | $18.19 | $14.79 |
| 2018-06-11 | $14.87 | $15.06 | $15.45 | $13.61 |
| 2018-06-12 | $15.01 | $12.48 | $14.31 | $12.26 |
| 2018-06-13 | $12.47 | $11.55 | $12.06 | $10.88 |
| 2018-06-14 | $11.55 | $12.46 | $13.61 | $11.84 |
| 2018-06-15 | $12.46 | $11.54 | $12.02 | $11.29 |
| 2018-06-16 | $11.54 | $11.11 | $11.80 | $10.72 |
| 2018-06-17 | $11.11 | $9.69 | $11.07 | $9.50 |
| 2018-06-18 | $9.69 | $7.74 | $10.13 | $6.62 |
| 2018-06-19 | $7.74 | $7.15 | $7.84 | $5.94 |
| 2018-06-20 | $7.15 | $6.29 | $7.24 | $6.18 |
| 2018-06-21 | $6.29 | $7.51 | $7.92 | $6.15 |
| 2018-06-22 | $7.51 | $6.08 | $7.24 | $5.91 |
| 2018-06-23 | $6.08 | $6.17 | $6.45 | $6.04 |
| 2018-06-24 | $6.17 | $5.63 | $6.26 | $5.12 |
| 2018-06-25 | $5.63 | $6.11 | $6.39 | $5.59 |
| 2018-06-26 | $6.11 | $5.96 | $6.35 | $5.82 |
| 2018-06-27 | $5.96 | $5.85 | $6.25 | $5.63 |
| 2018-06-28 | $5.85 | $5.38 | $5.74 | $5.36 |
| 2018-06-29 | $5.38 | $5.70 | $5.83 | $5.50 |
| 2018-06-30 | $5.70 | $5.86 | $6.15 | $5.79 |
| 2018-07-01 | $5.86 | $5.79 | $6.03 | $5.52 |
| 2018-07-02 | $5.79 | $6.52 | $6.85 | $5.89 |
| 2018-07-03 | $6.53 | $5.91 | $6.70 | $5.79 |
| 2018-07-04 | $5.91 | $6.16 | $6.36 | $5.87 |
| 2018-07-05 | $6.16 | $5.51 | $6.28 | $5.25 |
| 2018-07-06 | $5.47 | $5.73 | $5.94 | $5.18 |
| 2018-07-07 | $5.73 | $6.59 | $6.84 | $5.85 |
| 2018-07-08 | $6.66 | $7.61 | $7.92 | $6.22 |
| 2018-07-09 | $7.61 | $6.80 | $7.78 | $6.60 |
| 2018-07-10 | $6.80 | $6.56 | $6.68 | $5.94 |
| 2018-07-11 | $6.56 | $6.68 | $6.75 | $6.30 |
| 2018-07-12 | $6.68 | $6.43 | $6.56 | $6.15 |
| 2018-07-13 | $6.43 | $6.50 | $6.78 | $6.33 |
| 2018-07-14 | $6.50 | $7.00 | $7.15 | $6.49 |
| 2018-07-15 | $6.98 | $6.74 | $7.15 | $6.70 |
| 2018-07-16 | $6.74 | $6.89 | $7.30 | $6.30 |
| 2018-07-17 | $6.89 | $6.99 | $7.50 | $6.87 |
| 2018-07-18 | $6.99 | $6.83 | $7.47 | $6.71 |
| 2018-07-19 | $6.83 | $6.28 | $6.92 | $6.27 |
| 2018-07-20 | $6.32 | $5.96 | $6.48 | $5.89 |
| 2018-07-21 | $5.96 | $6.21 | $6.42 | $5.94 |
| 2018-07-22 | $6.21 | $5.93 | $6.30 | $5.89 |
| 2018-07-23 | $5.93 | $5.63 | $6.33 | $5.50 |
| 2018-07-24 | $5.63 | $5.47 | $6.37 | $5.38 |
| 2018-07-25 | $5.47 | $5.80 | $6.30 | $5.31 |
| 2018-07-26 | $5.80 | $5.33 | $5.83 | $5.26 |
| 2018-07-27 | $5.33 | $5.34 | $5.65 | $5.19 |
| 2018-07-28 | $5.34 | $5.59 | $5.86 | $5.32 |
| 2018-07-29 | $5.59 | $5.59 | $5.97 | $5.34 |
| 2018-07-30 | $5.59 | $5.21 | $5.74 | $5.09 |
| 2018-07-31 | $5.21 | $5.25 | $5.31 | $4.85 |
| 2018-08-01 | $5.25 | $5.05 | $5.25 | $4.85 |
| 2018-08-02 | $5.08 | $4.72 | $5.10 | $4.60 |
| 2018-08-03 | $4.71 | $4.18 | $4.88 | $4.07 |
| 2018-08-04 | $4.18 | $3.71 | $4.11 | $3.62 |
| 2018-08-05 | $3.71 | $3.78 | $3.94 | $3.68 |
| 2018-08-06 | $3.78 | $3.70 | $3.81 | $3.54 |
| 2018-08-07 | $3.70 | $3.62 | $3.81 | $3.47 |
| 2018-08-08 | $3.62 | $3.14 | $3.39 | $3.09 |
| 2018-08-09 | $3.14 | $3.23 | $3.27 | $2.87 |
| 2018-08-10 | $3.23 | $2.82 | $3.05 | $2.79 |
| 2018-08-11 | $2.82 | $2.85 | $2.98 | $2.62 |
| 2018-08-12 | $2.85 | $2.99 | $3.04 | $2.78 |
| 2018-08-13 | $3.00 | $2.40 | $2.98 | $2.31 |
| 2018-08-14 | $2.40 | $2.62 | $2.73 | $1.92 |
| 2018-08-15 | $2.62 | $2.64 | $3.10 | $2.51 |
| 2018-08-16 | $2.64 | $2.74 | $2.87 | $2.55 |
| 2018-08-17 | $2.74 | $3.59 | $3.60 | $2.81 |
| 2018-08-18 | $3.59 | $3.84 | $4.09 | $3.40 |
| 2018-08-19 | $3.84 | $3.74 | $4.11 | $3.50 |
| 2018-08-20 | $3.74 | $3.51 | $3.70 | $3.34 |
| 2018-08-21 | $3.51 | $3.64 | $3.76 | $3.36 |
| 2018-08-22 | $3.68 | $3.53 | $3.95 | $3.39 |
| 2018-08-23 | $3.53 | $3.69 | $3.76 | $3.60 |
| 2018-08-24 | $3.69 | $3.88 | $4.00 | $3.71 |
| 2018-08-25 | $3.88 | $4.04 | $4.10 | $3.78 |
| 2018-08-26 | $4.05 | $3.96 | $4.13 | $3.77 |
| 2018-08-27 | $3.96 | $4.41 | $4.73 | $4.03 |
| 2018-08-28 | $4.41 | $4.77 | $5.10 | $4.51 |
| 2018-08-29 | $4.74 | $4.56 | $4.89 | $4.49 |
| 2018-08-30 | $4.56 | $4.33 | $4.61 | $4.01 |
| 2018-08-31 | $4.33 | $4.46 | $4.58 | $4.24 |
| 2018-09-01 | $4.46 | $4.52 | $4.69 | $4.38 |
| 2018-09-02 | $4.52 | $4.43 | $4.64 | $4.19 |
| 2018-09-03 | $4.43 | $4.41 | $4.58 | $4.00 |
| 2018-09-04 | $4.41 | $4.33 | $4.56 | $4.28 |
| 2018-09-05 | $4.33 | $3.29 | $3.98 | $3.14 |
| 2018-09-06 | $3.29 | $3.43 | $3.51 | $3.04 |
| 2018-09-07 | $3.43 | $3.23 | $3.46 | $3.13 |
| 2018-09-08 | $3.23 | $3.04 | $3.14 | $2.92 |
| 2018-09-09 | $3.04 | $3.03 | $3.18 | $2.88 |
| 2018-09-10 | $3.03 | $3.05 | $3.11 | $2.95 |
| 2018-09-11 | $3.05 | $3.30 | $3.58 | $3.02 |
| 2018-09-12 | $3.30 | $3.49 | $3.70 | $3.21 |
| 2018-09-13 | $3.49 | $3.55 | $3.71 | $3.43 |
| 2018-09-14 | $3.55 | $3.47 | $3.63 | $3.38 |
| 2018-09-15 | $3.47 | $3.46 | $3.55 | $3.41 |
| 2018-09-16 | $3.46 | $3.39 | $3.52 | $3.29 |
| 2018-09-17 | $3.39 | $3.44 | $3.89 | $3.25 |
| 2018-09-18 | $3.44 | $3.37 | $3.50 | $3.22 |
| 2018-09-19 | $3.37 | $3.39 | $3.49 | $3.33 |
| 2018-09-20 | $3.39 | $3.59 | $3.72 | $3.32 |
| 2018-09-21 | $3.59 | $3.65 | $3.74 | $3.52 |
| 2018-09-22 | $3.65 | $3.63 | $3.64 | $3.46 |
| 2018-09-23 | $3.63 | $3.61 | $3.81 | $3.54 |
| 2018-09-24 | $3.61 | $3.37 | $3.62 | $3.34 |
| 2018-09-25 | $3.37 | $3.44 | $3.45 | $3.22 |
| 2018-09-26 | $3.44 | $3.34 | $3.54 | $3.30 |
| 2018-09-27 | $3.34 | $3.56 | $3.65 | $3.43 |
| 2018-09-28 | $3.54 | $3.49 | $3.60 | $3.46 |
| 2018-09-29 | $3.49 | $3.50 | $3.69 | $3.34 |
| 2018-09-30 | $3.50 | $3.52 | $3.57 | $3.42 |
| 2018-10-01 | $3.50 | $3.48 | $3.60 | $3.38 |
| 2018-10-02 | $3.48 | $3.58 | $3.69 | $3.43 |
| 2018-10-03 | $3.58 | $3.55 | $3.72 | $3.47 |
| 2018-10-04 | $3.55 | $3.61 | $3.76 | $3.53 |
| 2018-10-05 | $3.61 | $3.87 | $4.00 | $3.61 |
| 2018-10-06 | $3.87 | $3.95 | $4.35 | $3.72 |
| 2018-10-07 | $3.95 | $3.96 | $4.06 | $3.85 |
| 2018-10-08 | $3.96 | $3.93 | $4.05 | $3.88 |
| 2018-10-09 | $3.93 | $4.26 | $4.42 | $3.92 |
| 2018-10-10 | $4.26 | $4.22 | $4.31 | $4.08 |
| 2018-10-11 | $4.22 | $3.53 | $3.98 | $3.49 |
| 2018-10-12 | $3.53 | $3.41 | $3.66 | $3.38 |
| 2018-10-13 | $3.41 | $3.43 | $3.58 | $3.36 |
| 2018-10-14 | $3.43 | $3.64 | $3.81 | $3.40 |
| 2018-10-15 | $3.64 | $3.95 | $4.09 | $3.66 |
| 2018-10-16 | $3.95 | $3.69 | $3.95 | $3.67 |
| 2018-10-17 | $3.69 | $3.75 | $3.84 | $3.65 |
| 2018-10-18 | $3.76 | $3.51 | $3.78 | $3.39 |
| 2018-10-19 | $3.51 | $3.53 | $3.57 | $3.44 |
| 2018-10-20 | $3.53 | $3.58 | $3.73 | $3.48 |
| 2018-10-21 | $3.58 | $3.67 | $3.78 | $3.57 |
| 2018-10-22 | $3.67 | $3.55 | $3.76 | $3.50 |
| 2018-10-23 | $3.57 | $3.59 | $3.62 | $3.45 |
| 2018-10-24 | $3.59 | $3.54 | $3.63 | $3.52 |
| 2018-10-25 | $3.54 | $3.39 | $3.57 | $3.24 |
| 2018-10-26 | $3.39 | $3.21 | $3.42 | $3.14 |
| 2018-10-27 | $3.21 | $3.26 | $3.47 | $3.16 |
| 2018-10-28 | $3.27 | $3.22 | $3.42 | $3.14 |
| 2018-10-29 | $3.22 | $2.96 | $3.18 | $2.94 |
| 2018-10-30 | $2.95 | $2.95 | $3.05 | $2.87 |
| 2018-10-31 | $2.95 | $3.15 | $3.27 | $2.96 |
| 2018-11-01 | $3.15 | $3.11 | $3.18 | $3.00 |
| 2018-11-02 | $3.11 | $3.09 | $3.20 | $3.04 |
| 2018-11-03 | $3.09 | $2.98 | $3.09 | $2.95 |
| 2018-11-04 | $2.98 | $3.09 | $3.10 | $2.98 |
| 2018-11-05 | $3.09 | $2.87 | $3.10 | $2.77 |
| 2018-11-06 | $2.87 | $2.78 | $2.93 | $2.49 |
| 2018-11-07 | $2.78 | $2.93 | $3.16 | $2.74 |
| 2018-11-08 | $2.91 | $3.03 | $3.29 | $2.84 |
| 2018-11-09 | $3.03 | $2.86 | $3.05 | $2.81 |
| 2018-11-10 | $2.86 | $2.89 | $2.95 | $2.80 |
| 2018-11-11 | $2.89 | $2.97 | $3.11 | $2.85 |
| 2018-11-12 | $2.97 | $3.04 | $3.12 | $2.93 |
| 2018-11-13 | $3.04 | $2.76 | $3.03 | $2.70 |
| 2018-11-14 | $2.75 | $2.37 | $2.61 | $1.80 |
| 2018-11-15 | $2.37 | $2.26 | $2.35 | $2.03 |
| 2018-11-16 | $2.26 | $2.13 | $2.37 | $2.02 |
| 2018-11-17 | $2.13 | $2.11 | $2.14 | $2.02 |
| 2018-11-18 | $2.11 | $2.18 | $2.21 | $2.10 |
| 2018-11-19 | $2.18 | $1.59 | $1.87 | $1.48 |
| 2018-11-20 | $1.59 | $1.44 | $1.60 | $1.35 |
| 2018-11-21 | $1.44 | $1.57 | $1.60 | $1.44 |
| 2018-11-22 | $1.58 | $1.41 | $1.50 | $1.40 |
| 2018-11-23 | $1.41 | $1.42 | $1.45 | $1.39 |
| 2018-11-24 | $1.42 | $1.25 | $1.35 | $1.22 |
| 2018-11-25 | $1.25 | $1.34 | $1.38 | $1.21 |
| 2018-11-26 | $1.34 | $1.28 | $1.31 | $1.21 |
| 2018-11-27 | $1.28 | $1.30 | $1.32 | $1.26 |
| 2018-11-28 | $1.30 | $1.51 | $1.56 | $1.44 |
| 2018-11-29 | $1.50 | $1.58 | $1.74 | $1.50 |
| 2018-11-30 | $1.58 | $1.36 | $1.48 | $1.30 |
| 2018-12-01 | $1.36 | $1.37 | $1.45 | $1.26 |
| 2018-12-02 | $1.37 | $1.33 | $1.38 | $1.30 |
| 2018-12-03 | $1.33 | $1.27 | $1.37 | $1.13 |
| 2018-12-04 | $1.27 | $1.21 | $1.30 | $1.17 |
| 2018-12-05 | $1.21 | $1.12 | $1.17 | $1.10 |
| 2018-12-06 | $1.12 | $0.9061000 | $1.06 | $0.8852000 |
| 2018-12-07 | $0.9061000 | $0.9034000 | $0.9441000 | $0.8722000 |
| 2018-12-08 | $0.9034000 | $0.9245000 | $0.9483000 | $0.8999000 |
| 2018-12-09 | $0.9245000 | $1.01 | $1.02 | $0.9413000 |
| 2018-12-10 | $1.01 | $0.9084000 | $0.9777000 | $0.8737000 |
| 2018-12-11 | $0.9084000 | $0.8673000 | $0.9081000 | $0.8435000 |
| 2018-12-12 | $0.8673000 | $0.9411000 | $0.9551000 | $0.8749000 |
| 2018-12-13 | $0.9411000 | $0.8593000 | $0.8990000 | $0.8273000 |
| 2018-12-14 | $0.8593000 | $0.8542000 | $0.8898000 | $0.8380000 |
| 2018-12-15 | $0.8542000 | $0.8405000 | $0.8954000 | $0.8178000 |
| 2018-12-16 | $0.8405000 | $0.8529000 | $0.8789000 | $0.8301000 |
| 2018-12-17 | $0.8529000 | $0.9580000 | $1.00 | $0.9119000 |
| 2018-12-18 | $0.9580000 | $1.04 | $1.09 | $0.9810000 |
| 2018-12-19 | $1.04 | $1.21 | $1.39 | $1.05 |
| 2018-12-20 | $1.21 | $1.33 | $1.44 | $1.25 |
| 2018-12-21 | $1.33 | $1.08 | $1.33 | $1.05 |
| 2018-12-22 | $1.08 | $1.13 | $1.17 | $1.10 |
| 2018-12-23 | $1.13 | $1.15 | $1.17 | $1.11 |
| 2018-12-24 | $1.15 | $1.20 | $1.28 | $1.15 |
| 2018-12-25 | $1.20 | $1.04 | $1.14 | $0.9855000 |
| 2018-12-26 | $1.04 | $1.04 | $1.09 | $1.02 |
| 2018-12-27 | $1.04 | $0.9516000 | $0.9844000 | $0.9298000 |
| 2018-12-28 | $0.9516000 | $1.09 | $1.11 | $1.01 |
| 2018-12-29 | $1.09 | $1.03 | $1.07 | $1.02 |
| 2018-12-30 | $1.03 | $1.04 | $1.19 | $1.01 |
| 2018-12-31 | $1.04 | $0.9743000 | $1.01 | $0.9518000 |
| 2019-01-01 | $0.9743000 | $1.02 | $1.02 | $0.9856000 |
| 2019-01-02 | $1.02 | $1.06 | $1.07 | $1.03 |
| 2019-01-03 | $1.06 | $1.04 | $1.09 | $1.01 |
| 2019-01-04 | $1.04 | $1.07 | $1.10 | $1.02 |
| 2019-01-05 | $1.07 | $1.06 | $1.08 | $1.04 |
| 2019-01-06 | $1.06 | $1.18 | $1.21 | $1.12 |
| 2019-01-07 | $1.18 | $1.10 | $1.17 | $1.08 |
| 2019-01-08 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-01-09 | $1.08 | $1.09 | $1.11 | $1.07 |
| 2019-01-10 | $1.09 | $0.9537000 | $0.9977000 | $0.9207000 |
| 2019-01-11 | $0.9537000 | $0.9797000 | $0.9980000 | $0.9430000 |
| 2019-01-12 | $0.9797000 | $0.9967000 | $1.02 | $0.9784000 |
| 2019-01-13 | $0.9967000 | $0.9269000 | $0.9766000 | $0.9233000 |
| 2019-01-14 | $0.9269000 | $1.02 | $1.04 | $0.9667000 |
| 2019-01-15 | $1.02 | $0.9886000 | $1.01 | $0.9632000 |
| 2019-01-16 | $0.9886000 | $1.01 | $1.05 | $0.9620000 |
| 2019-01-17 | $1.01 | $1.02 | $1.05 | $0.9877000 |
| 2019-01-18 | $1.02 | $1.04 | $1.09 | $0.9886000 |
| 2019-01-19 | $1.04 | $1.17 | $1.21 | $1.06 |
| 2019-01-20 | $1.17 | $1.01 | $1.15 | $0.9633000 |
| 2019-01-21 | $1.01 | $0.9858000 | $1.02 | $0.9680000 |
| 2019-01-22 | $0.9858000 | $1.01 | $1.04 | $0.9798000 |
| 2019-01-23 | $1.01 | $1.00 | $1.05 | $0.9930000 |
| 2019-01-24 | $1.00 | $1.05 | $1.07 | $1.01 |
| 2019-01-25 | $1.05 | $1.03 | $1.06 | $1.01 |
| 2019-01-26 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2019-01-27 | $1.03 | $0.9911000 | $1.03 | $0.9697000 |
| 2019-01-28 | $0.9911000 | $0.9221000 | $0.9773000 | $0.9013000 |
| 2019-01-29 | $0.9221000 | $0.9332000 | $0.9434000 | $0.8887000 |
| 2019-01-30 | $0.9332000 | $0.9604000 | $0.9812000 | $0.9327000 |
| 2019-01-31 | $0.9604000 | $0.9238000 | $0.9822000 | $0.8997000 |
| 2019-02-01 | $0.9238000 | $0.9277000 | $0.9554000 | $0.9173000 |
| 2019-02-02 | $0.9277000 | $0.9368000 | $0.9473000 | $0.9193000 |
| 2019-02-03 | $0.9368000 | $0.9245000 | $0.9314000 | $0.9107000 |
| 2019-02-04 | $0.9245000 | $0.9161000 | $0.9230000 | $0.9093000 |
| 2019-02-05 | $0.9161000 | $0.9136000 | $0.9205000 | $0.8895000 |
| 2019-02-06 | $0.9136000 | $0.8861000 | $0.9030000 | $0.8759000 |
| 2019-02-07 | $0.8861000 | $0.8978000 | $0.9080000 | $0.8810000 |
| 2019-02-08 | $0.8978000 | $0.9992000 | $1.02 | $0.9699000 |
| 2019-02-09 | $0.9992000 | $0.9971000 | $1.02 | $0.9861000 |
| 2019-02-10 | $0.9971000 | $1.02 | $1.03 | $0.9876000 |
| 2019-02-11 | $1.02 | $0.9859000 | $1.02 | $0.9715000 |
| 2019-02-12 | $0.9859000 | $0.9876000 | $1.01 | $0.9622000 |
| 2019-02-13 | $0.9876000 | $0.9628000 | $0.9844000 | $0.9592000 |
| 2019-02-14 | $0.9628000 | $0.9510000 | $0.9654000 | $0.9187000 |
| 2019-02-15 | $0.9510000 | $0.9595000 | $0.9631000 | $0.9307000 |
| 2019-02-16 | $0.9595000 | $0.9369000 | $0.9694000 | $0.9296000 |
| 2019-02-17 | $0.9369000 | $0.9838000 | $0.9911000 | $0.9471000 |
| 2019-02-18 | $0.9838000 | $1.03 | $1.12 | $1.02 |
| 2019-02-19 | $1.03 | $1.00 | $1.04 | $0.9811000 |
| 2019-02-20 | $1.00 | $1.07 | $1.11 | $0.9975000 |
| 2019-02-21 | $1.07 | $1.04 | $1.07 | $1.02 |
| 2019-02-22 | $1.04 | $1.04 | $1.06 | $1.04 |
| 2019-02-23 | $1.04 | $1.10 | $1.15 | $1.06 |
| 2019-02-24 | $1.10 | $0.9504000 | $1.01 | $0.9203000 |
| 2019-02-25 | $0.9504000 | $0.9921000 | $1.01 | $0.9537000 |
| 2019-02-26 | $0.9921000 | $1.02 | $1.03 | $0.9659000 |
| 2019-02-27 | $1.02 | $1.02 | $1.03 | $0.9922000 |
| 2019-02-28 | $1.02 | $1.20 | $1.33 | $1.01 |
| 2019-03-01 | $1.20 | $1.16 | $1.25 | $1.10 |
| 2019-03-02 | $1.16 | $1.18 | $1.23 | $1.11 |
| 2019-03-03 | $1.18 | $1.23 | $1.24 | $1.13 |
| 2019-03-04 | $1.23 | $1.09 | $1.24 | $1.05 |
| 2019-03-05 | $1.09 | $1.07 | $1.15 | $1.03 |
| 2019-03-06 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2019-03-07 | $1.04 | $1.02 | $1.06 | $0.9939000 |
| 2019-03-08 | $1.02 | $1.02 | $1.04 | $0.9979000 |
| 2019-03-09 | $1.02 | $1.06 | $1.08 | $1.01 |
| 2019-03-10 | $1.06 | $1.05 | $1.09 | $1.03 |
| 2019-03-11 | $1.05 | $1.05 | $1.05 | $1.00 |
| 2019-03-12 | $1.05 | $1.09 | $1.12 | $1.01 |
| 2019-03-13 | $1.09 | $1.14 | $1.16 | $1.07 |
| 2019-03-14 | $1.14 | $1.09 | $1.15 | $1.05 |
| 2019-03-15 | $1.09 | $1.12 | $1.12 | $1.08 |
| 2019-03-16 | $1.12 | $1.12 | $1.15 | $1.10 |
| 2019-03-17 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2019-03-18 | $1.11 | $1.09 | $1.11 | $1.08 |
| 2019-03-19 | $1.09 | $1.09 | $1.10 | $1.07 |
| 2019-03-20 | $1.09 | $1.12 | $1.16 | $1.08 |
| 2019-03-21 | $1.12 | $1.06 | $1.11 | $1.03 |
| 2019-03-22 | $1.06 | $1.07 | $1.07 | $1.04 |
| 2019-03-23 | $1.07 | $1.07 | $1.09 | $1.05 |
| 2019-03-24 | $1.07 | $1.05 | $1.07 | $1.04 |
| 2019-03-25 | $1.05 | $1.05 | $1.15 | $1.01 |
| 2019-03-26 | $1.05 | $1.12 | $1.20 | $1.04 |
| 2019-03-27 | $1.12 | $1.18 | $1.19 | $1.12 |
| 2019-03-28 | $1.18 | $1.27 | $1.37 | $1.15 |
| 2019-03-29 | $1.27 | $1.25 | $1.32 | $1.18 |
| 2019-03-30 | $1.25 | $1.27 | $1.29 | $1.19 |
| 2019-03-31 | $1.27 | $1.25 | $1.28 | $1.25 |
| 2019-04-01 | $1.25 | $1.24 | $1.27 | $1.23 |
| 2019-04-02 | $1.24 | $1.39 | $1.47 | $1.32 |
| 2019-04-03 | $1.39 | $1.38 | $1.56 | $1.35 |
| 2019-04-04 | $1.38 | $1.38 | $1.45 | $1.35 |
| 2019-04-05 | $1.38 | $1.47 | $1.50 | $1.41 |
| 2019-04-06 | $1.47 | $1.43 | $1.49 | $1.38 |
| 2019-04-07 | $1.43 | $1.44 | $1.50 | $1.44 |
| 2019-04-08 | $1.44 | $1.43 | $1.51 | $1.43 |
| 2019-04-09 | $1.43 | $1.46 | $1.47 | $1.39 |
| 2019-04-10 | $1.46 | $1.44 | $1.51 | $1.43 |
| 2019-04-11 | $1.44 | $1.31 | $1.37 | $1.26 |
| 2019-04-12 | $1.31 | $1.32 | $1.35 | $1.29 |
| 2019-04-13 | $1.32 | $1.35 | $1.36 | $1.31 |
| 2019-04-14 | $1.35 | $1.38 | $1.42 | $1.34 |
| 2019-04-15 | $1.38 | $1.34 | $1.39 | $1.32 |
| 2019-04-16 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2019-04-17 | $1.37 | $1.36 | $1.39 | $1.34 |
| 2019-04-18 | $1.36 | $1.39 | $1.41 | $1.35 |
| 2019-04-19 | $1.39 | $1.42 | $1.42 | $1.37 |
| 2019-04-20 | $1.42 | $1.39 | $1.43 | $1.36 |
| 2019-04-21 | $1.39 | $1.36 | $1.40 | $1.33 |
| 2019-04-22 | $1.36 | $1.38 | $1.41 | $1.35 |
| 2019-04-23 | $1.38 | $1.39 | $1.44 | $1.34 |
| 2019-04-24 | $1.39 | $1.25 | $1.39 | $1.17 |
| 2019-04-25 | $1.25 | $1.12 | $1.19 | $1.07 |
| 2019-04-26 | $1.12 | $1.07 | $1.13 | $0.9526000 |
| 2019-04-27 | $1.07 | $1.14 | $1.18 | $1.06 |
| 2019-04-28 | $1.14 | $1.18 | $1.19 | $1.10 |
| 2019-04-29 | $1.18 | $1.12 | $1.22 | $1.08 |
| 2019-04-30 | $1.12 | $1.16 | $1.17 | $1.13 |
| 2019-05-01 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2019-05-02 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2019-05-03 | $1.12 | $1.12 | $1.17 | $1.08 |
| 2019-05-04 | $1.12 | $1.10 | $1.13 | $1.10 |
| 2019-05-05 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2019-05-06 | $1.13 | $1.15 | $1.17 | $1.09 |
| 2019-05-07 | $1.15 | $1.11 | $1.18 | $1.10 |
| 2019-05-08 | $1.11 | $1.13 | $1.18 | $1.10 |
| 2019-05-09 | $1.13 | $1.06 | $1.17 | $1.04 |
| 2019-05-10 | $1.06 | $1.09 | $1.14 | $1.04 |
| 2019-05-11 | $1.09 | $1.19 | $1.26 | $1.13 |
| 2019-05-12 | $1.19 | $1.08 | $1.17 | $1.07 |
| 2019-05-13 | $1.08 | $1.05 | $1.24 | $1.01 |
| 2019-05-14 | $1.05 | $1.07 | $1.13 | $1.01 |
| 2019-05-15 | $1.07 | $1.78 | $2.21 | $1.09 |
| 2019-05-16 | $1.78 | $1.71 | $2.17 | $1.46 |
| 2019-05-17 | $1.71 | $1.53 | $1.69 | $1.48 |
| 2019-05-18 | $1.53 | $1.35 | $1.55 | $1.33 |
| 2019-05-19 | $1.35 | $1.51 | $1.80 | $1.43 |
| 2019-05-20 | $1.51 | $1.66 | $1.90 | $1.44 |
| 2019-05-21 | $1.66 | $1.65 | $1.77 | $1.57 |
| 2019-05-22 | $1.65 | $1.46 | $1.62 | $1.44 |
| 2019-05-23 | $1.46 | $1.57 | $1.61 | $1.42 |
| 2019-05-24 | $1.57 | $1.58 | $1.73 | $1.47 |
| 2019-05-25 | $1.58 | $1.61 | $1.67 | $1.55 |
| 2019-05-26 | $1.61 | $1.88 | $2.02 | $1.71 |
| 2019-05-27 | $1.88 | $1.89 | $2.24 | $1.85 |
| 2019-05-28 | $1.89 | $1.94 | $1.99 | $1.80 |
| 2019-05-29 | $1.94 | $2.04 | $2.13 | $1.88 |
| 2019-05-30 | $2.04 | $2.22 | $2.32 | $1.90 |
| 2019-05-31 | $2.22 | $2.31 | $2.47 | $2.13 |
| 2019-06-01 | $2.31 | $2.04 | $2.46 | $2.01 |
| 2019-06-02 | $2.04 | $1.99 | $2.15 | $1.96 |
| 2019-06-03 | $1.99 | $1.75 | $1.86 | $1.72 |
| 2019-06-04 | $1.75 | $1.67 | $1.69 | $1.61 |
| 2019-06-05 | $1.67 | $1.63 | $1.72 | $1.61 |
| 2019-06-06 | $1.63 | $1.62 | $1.67 | $1.61 |
| 2019-06-07 | $1.62 | $1.69 | $1.75 | $1.67 |
| 2019-06-08 | $1.69 | $1.78 | $1.87 | $1.67 |
| 2019-06-09 | $1.78 | $1.63 | $1.75 | $1.61 |
| 2019-06-10 | $1.63 | $1.71 | $1.74 | $1.69 |
| 2019-06-11 | $1.71 | $1.68 | $1.70 | $1.65 |
| 2019-06-12 | $1.68 | $1.71 | $1.74 | $1.66 |
| 2019-06-13 | $1.71 | $1.61 | $1.72 | $1.60 |
| 2019-06-14 | $1.61 | $1.61 | $1.77 | $1.46 |
| 2019-06-15 | $1.61 | $1.63 | $1.73 | $1.60 |
| 2019-06-16 | $1.63 | $1.60 | $1.70 | $1.53 |
| 2019-06-17 | $1.60 | $1.67 | $1.70 | $1.62 |
| 2019-06-18 | $1.67 | $1.71 | $1.92 | $1.61 |
| 2019-06-19 | $1.71 | $1.74 | $1.83 | $1.70 |
| 2019-06-20 | $1.74 | $1.74 | $1.84 | $1.69 |
| 2019-06-21 | $1.74 | $1.96 | $2.02 | $1.84 |
| 2019-06-22 | $1.96 | $1.90 | $2.16 | $1.85 |
| 2019-06-23 | $1.90 | $1.86 | $2.02 | $1.85 |
| 2019-06-24 | $1.86 | $1.82 | $1.90 | $1.77 |
| 2019-06-25 | $1.82 | $1.75 | $1.95 | $1.74 |
| 2019-06-26 | $1.75 | $1.71 | $1.94 | $1.63 |
| 2019-06-27 | $1.71 | $1.70 | $1.85 | $1.44 |
| 2019-06-28 | $1.70 | $1.92 | $1.96 | $1.84 |
| 2019-06-29 | $1.92 | $1.94 | $2.09 | $1.82 |
| 2019-06-30 | $1.94 | $1.92 | $1.93 | $1.73 |
| 2019-07-01 | $1.92 | $1.82 | $1.91 | $1.75 |
| 2019-07-02 | $1.82 | $1.65 | $1.90 | $1.58 |
| 2019-07-03 | $1.65 | $1.75 | $1.86 | $1.73 |
| 2019-07-04 | $1.75 | $1.60 | $1.64 | $1.54 |
| 2019-07-05 | $1.60 | $1.57 | $1.63 | $1.54 |
| 2019-07-06 | $1.57 | $1.59 | $1.61 | $1.52 |
| 2019-07-07 | $1.59 | $1.60 | $1.65 | $1.57 |
| 2019-07-08 | $1.60 | $1.55 | $1.72 | $1.50 |
| 2019-07-09 | $1.55 | $1.68 | $1.76 | $1.51 |
| 2019-07-10 | $1.68 | $1.54 | $1.65 | $1.50 |
| 2019-07-11 | $1.54 | $1.35 | $1.46 | $1.34 |
| 2019-07-12 | $1.35 | $1.44 | $1.48 | $1.35 |
| 2019-07-13 | $1.44 | $1.36 | $1.44 | $1.35 |
| 2019-07-14 | $1.36 | $1.29 | $1.37 | $1.19 |
| 2019-07-15 | $1.29 | $1.28 | $1.38 | $1.24 |
| 2019-07-16 | $1.28 | $1.12 | $1.20 | $1.09 |
| 2019-07-17 | $1.12 | $1.21 | $1.22 | $1.13 |
| 2019-07-18 | $1.21 | $1.33 | $1.37 | $1.27 |
| 2019-07-19 | $1.33 | $1.32 | $1.33 | $1.26 |
| 2019-07-20 | $1.32 | $1.30 | $1.39 | $1.27 |
| 2019-07-21 | $1.30 | $1.41 | $1.43 | $1.28 |
| 2019-07-22 | $1.41 | $1.44 | $1.47 | $1.35 |
| 2019-07-23 | $1.44 | $1.33 | $1.50 | $1.29 |
| 2019-07-24 | $1.33 | $1.43 | $1.46 | $1.22 |
| 2019-07-25 | $1.43 | $1.38 | $1.44 | $1.33 |
| 2019-07-26 | $1.38 | $1.35 | $1.40 | $1.34 |
| 2019-07-27 | $1.35 | $1.24 | $1.30 | $1.22 |
| 2019-07-28 | $1.24 | $1.26 | $1.27 | $1.24 |
| 2019-07-29 | $1.26 | $1.20 | $1.26 | $1.16 |
| 2019-07-30 | $1.20 | $1.20 | $1.23 | $1.14 |
| 2019-07-31 | $1.20 | $1.15 | $1.26 | $1.12 |
| 2019-08-01 | $1.15 | $1.07 | $1.21 | $1.05 |
| 2019-08-02 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2019-08-03 | $1.12 | $1.10 | $1.16 | $1.08 |
| 2019-08-04 | $1.10 | $1.04 | $1.14 | $1.02 |
| 2019-08-05 | $1.04 | $1.00 | $1.13 | $0.9453000 |
| 2019-08-06 | $1.00 | $0.9975000 | $0.9978000 | $0.9175000 |
| 2019-08-07 | $0.9975000 | $1.01 | $1.13 | $0.9824000 |
| 2019-08-08 | $1.01 | $1.01 | $1.05 | $0.9819000 |
| 2019-08-09 | $1.01 | $0.8906000 | $0.9964000 | $0.8786000 |
| 2019-08-10 | $0.8906000 | $0.9282000 | $0.9819000 | $0.8476000 |
| 2019-08-11 | $0.9282000 | $0.9357000 | $0.9702000 | $0.9240000 |
| 2019-08-12 | $0.9357000 | $0.9446000 | $1.00 | $0.9219000 |
| 2019-08-13 | $0.9446000 | $0.9130000 | $0.9241000 | $0.8695000 |
| 2019-08-14 | $0.9130000 | $0.7825000 | $0.8427000 | $0.7625000 |
| 2019-08-15 | $0.7825000 | $0.7940000 | $0.8247000 | $0.7835000 |
| 2019-08-16 | $0.7940000 | $0.7253000 | $0.8082000 | $0.7046000 |
| 2019-08-17 | $0.7253000 | $0.7562000 | $0.7563000 | $0.6746000 |
| 2019-08-18 | $0.7562000 | $0.8259000 | $0.8671000 | $0.7435000 |
| 2019-08-19 | $0.8259000 | $0.8082000 | $0.8737000 | $0.7973000 |
| 2019-08-20 | $0.8082000 | $0.7661000 | $0.8287000 | $0.7658000 |
| 2019-08-21 | $0.7661000 | $0.7296000 | $0.7592000 | $0.7192000 |
| 2019-08-22 | $0.7296000 | $0.7478000 | $0.7578000 | $0.7275000 |
| 2019-08-23 | $0.7478000 | $0.7911000 | $0.8119000 | $0.7600000 |
| 2019-08-24 | $0.7911000 | $0.8628000 | $0.9236000 | $0.7613000 |
| 2019-08-25 | $0.8628000 | $0.7711000 | $0.8823000 | $0.7610000 |
| 2019-08-26 | $0.7711000 | $0.7775000 | $0.7881000 | $0.7468000 |
| 2019-08-27 | $0.7775000 | $0.7631000 | $0.7835000 | $0.7532000 |
| 2019-08-28 | $0.7631000 | $0.6808000 | $0.7581000 | $0.6712000 |
| 2019-08-29 | $0.6808000 | $0.6462000 | $0.6651000 | $0.6362000 |
| 2019-08-30 | $0.6462000 | $0.6617000 | $0.6805000 | $0.6522000 |
| 2019-08-31 | $0.6617000 | $0.6547000 | $0.7114000 | $0.6452000 |
| 2019-09-01 | $0.6547000 | $0.6740000 | $0.6835000 | $0.6546000 |
| 2019-09-02 | $0.6740000 | $0.6134000 | $0.7370000 | $0.5928000 |
| 2019-09-03 | $0.6134000 | $0.5954000 | $0.6482000 | $0.5741000 |
| 2019-09-04 | $0.5954000 | $0.5401000 | $0.6106000 | $0.5083000 |
| 2019-09-05 | $0.5401000 | $0.4857000 | $0.5386000 | $0.4750000 |
| 2019-09-06 | $0.4857000 | $0.4535000 | $0.4846000 | $0.4228000 |
| 2019-09-07 | $0.4535000 | $0.4825000 | $0.4931000 | $0.4512000 |
| 2019-09-08 | $0.4825000 | $0.4795000 | $0.4897000 | $0.4585000 |
| 2019-09-09 | $0.4795000 | $0.5055000 | $0.6084000 | $0.4642000 |
| 2019-09-10 | $0.5055000 | $0.5056000 | $0.5762000 | $0.4954000 |
| 2019-09-11 | $0.5056000 | $0.5285000 | $0.5793000 | $0.5084000 |
| 2019-09-12 | $0.5285000 | $0.4695000 | $0.5526000 | $0.4694000 |
| 2019-09-13 | $0.4695000 | $0.5080000 | $0.5287000 | $0.4669000 |
| 2019-09-14 | $0.5080000 | $0.5073000 | $0.5279000 | $0.4864000 |
| 2019-09-15 | $0.5073000 | $0.5155000 | $0.5361000 | $0.4951000 |
| 2019-09-16 | $0.5155000 | $0.5031000 | $0.5238000 | $0.4828000 |
| 2019-09-17 | $0.5031000 | $0.5083000 | $0.5196000 | $0.4868000 |
| 2019-09-18 | $0.5083000 | $0.5680000 | $0.5890000 | $0.5065000 |
| 2019-09-19 | $0.5680000 | $0.5368000 | $0.5782000 | $0.5248000 |
| 2019-09-20 | $0.5368000 | $0.5462000 | $0.5649000 | $0.4710000 |
| 2019-09-21 | $0.5462000 | $0.5239000 | $0.5464000 | $0.4607000 |
| 2019-09-22 | $0.5239000 | $0.5459000 | $0.5684000 | $0.5088000 |
| 2019-09-23 | $0.5459000 | $0.5376000 | $0.5531000 | $0.5163000 |
| 2019-09-24 | $0.5376000 | $0.4783000 | $0.5546000 | $0.4505000 |
| 2019-09-25 | $0.4783000 | $0.5159000 | $0.5321000 | $0.4703000 |
| 2019-09-26 | $0.5159000 | $0.5456000 | $0.5907000 | $0.4852000 |
| 2019-09-27 | $0.5456000 | $0.5411000 | $0.5820000 | $0.5395000 |
| 2019-09-28 | $0.5411000 | $0.5262000 | $0.5584000 | $0.5228000 |
| 2019-09-29 | $0.5262000 | $0.4815000 | $0.5185000 | $0.4675000 |
| 2019-09-30 | $0.4815000 | $0.5046000 | $0.5057000 | $0.4767000 |
| 2019-10-01 | $0.5046000 | $0.5262000 | $0.5330000 | $0.5001000 |
| 2019-10-02 | $0.5262000 | $0.5393000 | $0.5472000 | $0.5288000 |
| 2019-10-03 | $0.5393000 | $0.5309000 | $0.5360000 | $0.5240000 |
| 2019-10-04 | $0.5309000 | $0.5619000 | $0.5674000 | $0.5196000 |
| 2019-10-05 | $0.5619000 | $0.6288000 | $0.7039000 | $0.5606000 |
| 2019-10-06 | $0.6288000 | $0.5675000 | $0.6530000 | $0.5628000 |
| 2019-10-07 | $0.5675000 | $0.5888000 | $0.6155000 | $0.5788000 |
| 2019-10-08 | $0.5888000 | $0.6288000 | $0.6633000 | $0.5803000 |
| 2019-10-09 | $0.6288000 | $0.7094000 | $0.7267000 | $0.6272000 |
| 2019-10-10 | $0.7094000 | $0.6757000 | $0.7270000 | $0.6625000 |
| 2019-10-11 | $0.6757000 | $0.6562000 | $0.6713000 | $0.6127000 |
| 2019-10-12 | $0.6562000 | $0.7174000 | $0.7225000 | $0.6567000 |
| 2019-10-13 | $0.7174000 | $0.7067000 | $0.7706000 | $0.6814000 |
| 2019-10-14 | $0.7067000 | $0.8005000 | $0.8005000 | $0.7010000 |
| 2019-10-15 | $0.8005000 | $0.7973000 | $0.9081000 | $0.7695000 |
| 2019-10-16 | $0.7973000 | $0.7734000 | $0.8255000 | $0.6858000 |
| 2019-10-17 | $0.7734000 | $0.7879000 | $0.8072000 | $0.7658000 |
| 2019-10-18 | $0.7879000 | $0.7288000 | $0.7811000 | $0.7179000 |
| 2019-10-19 | $0.7288000 | $0.7245000 | $0.7313000 | $0.7178000 |
| 2019-10-20 | $0.7245000 | $0.7174000 | $0.7557000 | $0.7108000 |
| 2019-10-21 | $0.7174000 | $0.6955000 | $0.7161000 | $0.6744000 |
| 2019-10-22 | $0.6955000 | $0.6522000 | $0.6810000 | $0.6351000 |
| 2019-10-23 | $0.6522000 | $0.5945000 | $0.6245000 | $0.5702000 |
| 2019-10-24 | $0.5945000 | $0.6220000 | $0.6401000 | $0.5710000 |
| 2019-10-25 | $0.6220000 | $0.6266000 | $0.7346000 | $0.6160000 |
| 2019-10-26 | $0.6266000 | $0.6293000 | $0.6758000 | $0.5881000 |
| 2019-10-27 | $0.6293000 | $0.6278000 | $0.6685000 | $0.6162000 |
| 2019-10-28 | $0.6278000 | $0.6572000 | $0.6783000 | $0.6001000 |
| 2019-10-29 | $0.6572000 | $0.6418000 | $0.6945000 | $0.6334000 |
| 2019-10-30 | $0.6418000 | $0.6296000 | $0.6344000 | $0.6043000 |
| 2019-10-31 | $0.6296000 | $0.6516000 | $0.6882000 | $0.6021000 |
| 2019-11-01 | $0.6516000 | $0.6644000 | $0.7055000 | $0.6580000 |
| 2019-11-02 | $0.6644000 | $0.6749000 | $0.6794000 | $0.6473000 |
| 2019-11-03 | $0.6749000 | $0.6683000 | $0.7492000 | $0.6527000 |
| 2019-11-04 | $0.6683000 | $0.6735000 | $0.7039000 | $0.6707000 |
| 2019-11-05 | $0.6735000 | $0.6704000 | $0.6868000 | $0.6617000 |
| 2019-11-06 | $0.6704000 | $0.6537000 | $0.6846000 | $0.6500000 |
| 2019-11-07 | $0.6537000 | $0.6329000 | $0.7050000 | $0.6250000 |
| 2019-11-08 | $0.6329000 | $0.6105000 | $0.6230000 | $0.5912000 |
| 2019-11-09 | $0.6105000 | $0.6413000 | $0.6629000 | $0.6108000 |
| 2019-11-10 | $0.6413000 | $0.6497000 | $0.6738000 | $0.6376000 |
| 2019-11-11 | $0.6497000 | $0.6150000 | $0.6300000 | $0.6114000 |
| 2019-11-12 | $0.6150000 | $0.6393000 | $0.6414000 | $0.6130000 |
| 2019-11-13 | $0.6398000 | $0.6356000 | $0.6450000 | $0.6281000 |
| 2019-11-14 | $0.6358000 | $0.6135000 | $0.6283000 | $0.6098000 |
| 2019-11-15 | $0.6119000 | $0.5877000 | $0.6052000 | $0.5848000 |
| 2019-11-16 | $0.5821000 | $0.6094000 | $0.6105000 | $0.5793000 |
| 2019-11-17 | $0.6088000 | $0.6104000 | $0.6349000 | $0.6050000 |
| 2019-11-18 | $0.6077000 | $0.5663000 | $0.5939000 | $0.5558000 |
| 2019-11-19 | $0.5642000 | $0.5740000 | $0.5745000 | $0.5586000 |
| 2019-11-20 | $0.5736000 | $0.5657000 | $0.5850000 | $0.5587000 |
| 2019-11-21 | $0.5747000 | $0.5151000 | $0.5447000 | $0.4939000 |
| 2019-11-22 | $0.5144000 | $0.4817000 | $0.5004000 | $0.4662000 |
| 2019-11-23 | $0.4822000 | $0.5034000 | $0.5034000 | $0.4836000 |
| 2019-11-24 | $0.5030000 | $0.4904000 | $0.5034000 | $0.4687000 |
| 2019-11-25 | $0.4681000 | $0.5285000 | $0.5441000 | $0.4879000 |
| 2019-11-26 | $0.5197000 | $0.5518000 | $0.5537000 | $0.5180000 |
| 2019-11-27 | $0.5520000 | $0.5578000 | $0.6399000 | $0.5502000 |
| 2019-11-28 | $0.5599000 | $0.5536000 | $0.5729000 | $0.5268000 |
| 2019-11-29 | $0.5465000 | $0.5665000 | $0.5987000 | $0.5582000 |
| 2019-11-30 | $0.5676000 | $0.5318000 | $0.5528000 | $0.5181000 |
| 2019-12-01 | $0.5312000 | $0.5226000 | $0.5362000 | $0.5226000 |
| 2019-12-02 | $0.5237000 | $0.5183000 | $0.5243000 | $0.5094000 |
| 2019-12-03 | $0.5183000 | $0.5156000 | $0.5183000 | $0.5156000 |
| 2019-12-07 | $0.5023000 | $0.5085000 | $0.5115000 | $0.4907000 |
| 2019-12-08 | $0.5099000 | $0.5131000 | $0.5252000 | $0.5100000 |
| 2019-12-09 | $0.5106000 | $0.5047000 | $0.5135000 | $0.4973000 |
| 2019-12-10 | $0.5047000 | $0.5049000 | $0.5049000 | $0.5047000 |
| 2019-12-13 | $0.4598000 | $0.4648000 | $0.4764000 | $0.4561000 |
| 2019-12-14 | $0.4648000 | $0.4640000 | $0.4648000 | $0.4640000 |
| 2019-12-19 | $0.4285000 | $0.4348000 | $0.4501000 | $0.4093000 |
| 2019-12-20 | $0.4363000 | $0.4420000 | $0.4484000 | $0.4330000 |
| 2019-12-21 | $0.4420000 | $0.4412000 | $0.4420000 | $0.4412000 |
| 2019-12-27 | $0.3923000 | $0.4089000 | $0.4114000 | $0.3912000 |
| 2019-12-28 | $0.4086000 | $0.4185000 | $0.4236000 | $0.4108000 |
| 2019-12-29 | $0.4185000 | $0.4180000 | $0.4185000 | $0.4180000 |
| 2019-12-31 | $0.4271000 | $0.4146000 | $0.4198000 | $0.4095000 |
| 2020-01-01 | $0.4151000 | $0.4259000 | $0.4311000 | $0.4155000 |
| 2020-01-02 | $0.4258000 | $0.4120000 | $0.4209000 | $0.4043000 |
| 2020-01-03 | $0.4120000 | $0.4122000 | $0.4122000 | $0.4120000 |
| 2020-01-17 | $0.4037000 | $0.6471000 | $0.6889000 | $0.3972000 |
| 2020-01-18 | $0.6471000 | $0.5722000 | $0.6471000 | $0.5722000 |
| 2020-01-24 | $0.4384000 | $0.5058000 | $0.5622000 | $0.4394000 |
| 2020-01-25 | $0.5058000 | $0.5081000 | $0.5081000 | $0.5058000 |
| 2020-02-06 | $0.5972000 | $0.6845000 | $0.7439000 | $0.6011000 |
| 2020-02-07 | $0.6845000 | $0.6969000 | $0.6969000 | $0.6845000 |
| 2020-02-09 | $0.6613000 | $0.6832000 | $0.7088000 | $0.6271000 |
| 2020-02-10 | $0.6879000 | $0.6878000 | $0.7052000 | $0.6486000 |
| 2020-02-11 | $0.7150000 | $0.7503000 | $0.7609000 | $0.7144000 |
| 2020-02-12 | $0.7503000 | $0.7523000 | $0.7523000 | $0.7503000 |
| 2020-02-13 | $0.7595000 | $0.7415000 | $0.7759000 | $0.7149000 |
| 2020-02-14 | $0.7415000 | $0.7426000 | $0.7426000 | $0.7415000 |
| 2022-01-21 | $0.3374000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-22 | $0.3023000 | $0.3012000 | $0.3052000 | $0.3004000 |
| 2022-01-23 | $0.2908000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-24 | $0.3008000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2022-01-25 | $0.3043000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-01-26 | $0.3065000 | $0.3050000 | $0.3069000 | $0.3050000 |
| 2022-01-27 | $0.3053000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2022-01-28 | $0.3083000 | $0.3129000 | $0.3129000 | $0.3129000 |
| 2022-01-29 | $0.3129000 | $0.3144000 | $0.3150000 | $0.3123000 |
| 2022-01-31 | $0.3143000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2022-02-01 | $0.3191000 | $0.3210000 | $0.3210000 | $0.3210000 |
| 2022-02-02 | $0.3210000 | $0.3218000 | $0.3220000 | $0.3203000 |
| 2022-02-04 | $0.3095000 | $0.3448000 | $0.3448000 | $0.3448000 |
| 2022-02-05 | $0.3448000 | $0.3434000 | $0.3434000 | $0.3434000 |
| 2022-02-06 | $0.3434000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-02-07 | $0.3516000 | $0.3493000 | $0.3524000 | $0.3489000 |
| 2022-02-08 | $0.3636000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-02-09 | $0.3654000 | $0.3683000 | $0.3683000 | $0.3683000 |
| 2022-02-10 | $0.3683000 | $0.3675000 | $0.3684000 | $0.3670000 |
Märkte
Skycoin Crypto Market
| Pair | Austausch |
|---|---|
| SKY/BNB | binance |
| SKY/BTC | binance |
| SKY/ETH | binance |
| SKY/BTC | chaoex |
| SKY/BTC | coinsuper |
| SKY/USD | coinsuper |
| SKY/BTC | cryptopia |
| SKY/DOGE | cryptopia |
| SKY/LTC | cryptopia |
| SKY/NZDT | cryptopia |
| SKY/UNO | cryptopia |
| SKY/USDT | cryptopia |
| SKY/BTC | lbank |
| SKY/LBCN | lbank |
| SKY/BITCNY | openledger |
| SKY/BITUSD | openledger |
| SKY/BTC | openledger |
| SKY/BTS | openledger |
| SKY/BTC | zecoex |
| SKY/INR | zecoex |
| SKY/USDT | zecoex |
Description
Skycoin Crypto ICO Description
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
Technologie
Skycoin Crypto Technology
Sorry, detailed technology about Skycoin is not currently available
Eigenschaften
Skycoin Crypto Features
Sorry, detailed features about Skycoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen