XSG Coin Values XSG
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82485
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82485
MärkteSnowGem Crypto Coin Rank 1144
Webseite
22,224,268 XSG
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
SnowGem
SnowGem valuesUSD Preis $ 0.0224
$ 0.0224
SnowGem BTC Preis 0.00000219
0.00000219
SnowGem 24h Vol $ 102,596
$ 102,596
SnowGem Marktkapitalisierung $ 498,364
$ 498,364
24h Vol
10 BTC 1 H
-1.04 %
24 H
1.54 %
7 d
3.11 %
Heute SnowGem Preis in US-Dollar ist derzeit
0.0224
USD, und wenn in konvertiert Bitcoin ist
0.00000219
BTC. Insgesamt 49 Münze's sind derzeit auf dem Markt im Umlauf. SnowGem Die Preise erfahren derzeit eine Änderung von 1.54 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars SnowGem wurde gehandelt Krypto-Austausch. Erhalten SnowGem's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
XSG Diagramme
SnowGem Preis Diagramme
XSG Hoch / Niedrig Preis Chart
SnowGem Preis Hoch / Niedrig Preis Chart
Historische Daten
SnowGem Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-04-24 | $0.2870000 | $0.2897000 | $0.3573000 | $0.2808000 |
| 2018-04-25 | $0.2897000 | $0.2760000 | $0.2760000 | $0.2662000 |
| 2018-04-26 | $0.2760000 | $0.3434000 | $0.3434000 | $0.2887000 |
| 2018-04-27 | $0.3437000 | $0.3039000 | $0.3307000 | $0.3039000 |
| 2018-04-28 | $0.3039000 | $0.4489000 | $0.4489000 | $0.3179000 |
| 2018-04-29 | $0.4488000 | $0.3669000 | $0.4515000 | $0.3669000 |
| 2018-04-30 | $0.3669000 | $0.3662000 | $0.4439000 | $0.3607000 |
| 2018-05-01 | $0.3662000 | $0.3449000 | $0.3994000 | $0.3449000 |
| 2018-05-02 | $0.3449000 | $0.3139000 | $0.3601000 | $0.3107000 |
| 2018-05-03 | $0.3139000 | $0.3897000 | $0.3897000 | $0.3313000 |
| 2018-05-04 | $0.3898000 | $0.3265000 | $0.3879000 | $0.3265000 |
| 2018-05-05 | $0.3265000 | $0.3643000 | $0.3643000 | $0.3313000 |
| 2018-05-06 | $0.3643000 | $0.3327000 | $0.3569000 | $0.2990000 |
| 2018-05-07 | $0.3327000 | $0.3329000 | $0.3375000 | $0.2908000 |
| 2018-05-08 | $0.3329000 | $0.3016000 | $0.4046000 | $0.2943000 |
| 2018-05-09 | $0.3016000 | $0.3449000 | $0.4258000 | $0.3057000 |
| 2018-05-10 | $0.3449000 | $0.3252000 | $0.4732000 | $0.3161000 |
| 2018-05-11 | $0.3252000 | $0.3743000 | $0.3743000 | $0.3032000 |
| 2018-05-12 | $0.3743000 | $0.3267000 | $0.3772000 | $0.3140000 |
| 2018-05-13 | $0.3268000 | $0.3484000 | $0.3484000 | $0.3310000 |
| 2018-05-14 | $0.3484000 | $0.3297000 | $0.3981000 | $0.2862000 |
| 2018-05-15 | $0.3297000 | $0.3265000 | $0.3265000 | $0.3224000 |
| 2018-05-16 | $0.3265000 | $0.3421000 | $0.3421000 | $0.3213000 |
| 2018-05-17 | $0.3421000 | $0.3067000 | $0.3309000 | $0.3067000 |
| 2018-05-18 | $0.3067000 | $0.3068000 | $0.3217000 | $0.3068000 |
| 2018-05-19 | $0.3052000 | $0.3135000 | $0.3143000 | $0.2970000 |
| 2018-05-20 | $0.3135000 | $0.3712000 | $0.3712000 | $0.2773000 |
| 2018-05-21 | $0.3712000 | $0.3031000 | $0.3663000 | $0.3031000 |
| 2018-05-22 | $0.3031000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2018-05-23 | $0.2877000 | $0.2815000 | $0.2815000 | $0.2702000 |
| 2018-05-24 | $0.2815000 | $0.2579000 | $0.2844000 | $0.2579000 |
| 2018-05-25 | $0.2579000 | $0.2434000 | $0.2542000 | $0.2434000 |
| 2018-05-26 | $0.2434000 | $0.2354000 | $0.2395000 | $0.2354000 |
| 2018-05-27 | $0.2354000 | $0.2135000 | $0.2356000 | $0.2135000 |
| 2018-05-28 | $0.2135000 | $0.1922000 | $0.2064000 | $0.1922000 |
| 2018-05-29 | $0.1922000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2018-05-30 | $0.2018000 | $0.2033000 | $0.2034000 | $0.1996000 |
| 2018-05-31 | $0.2033000 | $0.0300100 | $0.2401000 | $0.0247600 |
| 2018-06-01 | $0.0300100 | $0.1506000 | $0.2259000 | $0.0301200 |
| 2018-06-02 | $0.1506000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2018-06-03 | $0.1529000 | $0.2007000 | $0.2007000 | $0.1544000 |
| 2018-06-04 | $0.2007000 | $0.1951000 | $0.2176000 | $0.1951000 |
| 2018-06-05 | $0.1951000 | $0.1511000 | $0.1984000 | $0.1511000 |
| 2018-06-06 | $0.1511000 | $0.1638000 | $0.1638000 | $0.1518000 |
| 2018-06-07 | $0.1638000 | $0.1656000 | $0.2002000 | $0.1646000 |
| 2018-06-08 | $0.1656000 | $0.1716000 | $0.1716000 | $0.1640000 |
| 2018-06-09 | $0.1716000 | $0.1606000 | $0.1691000 | $0.1606000 |
| 2018-06-10 | $0.1606000 | $0.1448000 | $0.1593000 | $0.1448000 |
| 2018-06-11 | $0.1448000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2018-06-12 | $0.1473000 | $0.1639000 | $0.1639000 | $0.1402000 |
| 2018-06-13 | $0.1639000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2018-06-14 | $0.1578000 | $0.1420000 | $0.1661000 | $0.1420000 |
| 2018-06-15 | $0.1420000 | $0.1368000 | $0.1535000 | $0.1368000 |
| 2018-06-16 | $0.1368000 | $0.1626000 | $0.1626000 | $0.1390000 |
| 2018-06-17 | $0.1626000 | $0.1388000 | $0.1614000 | $0.1381000 |
| 2018-06-18 | $0.1388000 | $0.1947000 | $0.1947000 | $0.1444000 |
| 2018-06-19 | $0.1947000 | $0.2494000 | $0.2494000 | $0.1820000 |
| 2018-06-20 | $0.2494000 | $0.1758000 | $0.2501000 | $0.1758000 |
| 2018-06-21 | $0.1758000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2018-06-22 | $0.1747000 | $0.1302000 | $0.1573000 | $0.1302000 |
| 2018-06-23 | $0.1302000 | $0.1326000 | $0.1326000 | $0.1326000 |
| 2018-06-24 | $0.1326000 | $0.1325000 | $0.1724000 | $0.1325000 |
| 2018-06-25 | $0.1325000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-06-26 | $0.1347000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-06-27 | $0.1310000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-06-28 | $0.1321000 | $0.1263000 | $0.1603000 | $0.1263000 |
| 2018-06-29 | $0.1263000 | $0.1694000 | $0.1694000 | $0.1334000 |
| 2018-06-30 | $0.1694000 | $0.1743000 | $0.1743000 | $0.1743000 |
| 2018-07-01 | $0.1743000 | $0.1364000 | $0.1743000 | $0.1364000 |
| 2018-07-02 | $0.1364000 | $0.1191000 | $0.1555000 | $0.0993000 |
| 2018-07-03 | $0.1191000 | $0.1302000 | $0.1302000 | $0.1172000 |
| 2018-07-04 | $0.1302000 | $0.1582000 | $0.1582000 | $0.1193000 |
| 2018-07-05 | $0.1582000 | $0.1209000 | $0.1575000 | $0.1183000 |
| 2018-07-06 | $0.1209000 | $0.1222000 | $0.1222000 | $0.1221000 |
| 2018-07-07 | $0.1222000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2018-07-08 | $0.1251000 | $0.1221000 | $0.1242000 | $0.1221000 |
| 2018-07-09 | $0.1221000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2018-07-10 | $0.1214000 | $0.1147000 | $0.1148000 | $0.1147000 |
| 2018-07-11 | $0.1147000 | $0.1301000 | $0.1301000 | $0.1151000 |
| 2018-07-12 | $0.1301000 | $0.1751000 | $0.1751000 | $0.1132000 |
| 2018-07-13 | $0.1751000 | $0.1557000 | $0.1994000 | $0.1060000 |
| 2018-07-14 | $0.1557000 | $0.1940000 | $0.1940000 | $0.1567000 |
| 2018-07-15 | $0.1939000 | $0.1814000 | $0.2450000 | $0.1433000 |
| 2018-07-16 | $0.1814000 | $0.1955000 | $0.2022000 | $0.1820000 |
| 2018-07-17 | $0.1955000 | $0.1978000 | $0.2125000 | $0.1978000 |
| 2018-07-18 | $0.1978000 | $0.1256000 | $0.1994000 | $0.1256000 |
| 2018-07-19 | $0.1256000 | $0.1273000 | $0.1273000 | $0.1272000 |
| 2018-07-20 | $0.1273000 | $0.1980000 | $0.1980000 | $0.1249000 |
| 2018-07-21 | $0.1980000 | $0.1851000 | $0.1999000 | $0.1430000 |
| 2018-07-22 | $0.1851000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2018-07-23 | $0.1850000 | $0.1653000 | $0.1930000 | $0.1653000 |
| 2018-07-24 | $0.1653000 | $0.1802000 | $0.1802000 | $0.1798000 |
| 2018-07-25 | $0.1802000 | $0.1757000 | $0.2450000 | $0.1753000 |
| 2018-07-26 | $0.1757000 | $0.1364000 | $0.1707000 | $0.1364000 |
| 2018-07-27 | $0.1364000 | $0.1407000 | $0.1407000 | $0.1406000 |
| 2018-07-28 | $0.1407000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2018-07-29 | $0.1416000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2018-07-30 | $0.1413000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2018-07-31 | $0.1406000 | $0.1539000 | $0.1539000 | $0.0357400 |
| 2018-08-01 | $0.1540000 | $0.0609 | $0.1515000 | $0.0384400 |
| 2018-08-02 | $0.0609 | $0.0754 | $0.0754 | $0.0603 |
| 2018-08-03 | $0.0754 | $0.0742 | $0.0742 | $0.0742 |
| 2018-08-04 | $0.0742 | $0.0702 | $0.0702 | $0.0702 |
| 2018-08-05 | $0.0702 | $0.0705 | $0.0705 | $0.0704 |
| 2018-08-06 | $0.0705 | $0.0695 | $0.0695 | $0.0695 |
| 2018-08-07 | $0.0695 | $0.0673 | $0.0673 | $0.0673 |
| 2018-08-08 | $0.0673 | $0.0630 | $0.0630 | $0.0629 |
| 2018-08-09 | $0.0630 | $0.0658 | $0.0658 | $0.0656 |
| 2018-08-10 | $0.0658 | $0.0619 | $0.0619 | $0.0619 |
| 2018-08-11 | $0.0619 | $0.0628 | $0.0628 | $0.0628 |
| 2018-08-12 | $0.0628 | $0.0637 | $0.0637 | $0.0636 |
| 2018-08-13 | $0.0637 | $0.0188500 | $0.0631 | $0.0188500 |
| 2018-08-14 | $0.0188500 | $0.0434000 | $0.0434000 | $0.0186600 |
| 2018-08-15 | $0.0434000 | $0.0495700 | $0.0515 | $0.0439200 |
| 2018-08-16 | $0.0495700 | $0.0631 | $0.0631 | $0.0499600 |
| 2018-08-17 | $0.0631 | $0.0626 | $0.0761 | $0.0626 |
| 2018-08-18 | $0.0626 | $0.0961 | $0.0961 | $0.0609 |
| 2018-08-19 | $0.0961 | $0.0683 | $0.0975 | $0.0683 |
| 2018-08-20 | $0.0683 | $0.0721 | $0.0721 | $0.0564 |
| 2018-08-21 | $0.0721 | $0.0584 | $0.0747 | $0.0584 |
| 2018-08-22 | $0.0584 | $0.0573 | $0.0573 | $0.0573 |
| 2018-08-23 | $0.0573 | $0.0589 | $0.0589 | $0.0589 |
| 2018-08-24 | $0.0589 | $0.0745 | $0.0745 | $0.0604 |
| 2018-08-25 | $0.0745 | $0.0743 | $0.0750 | $0.0675 |
| 2018-08-26 | $0.0743 | $0.0672 | $0.0739 | $0.0672 |
| 2018-08-27 | $0.0672 | $0.0553 | $0.0692 | $0.0553 |
| 2018-08-28 | $0.0553 | $0.0674 | $0.0674 | $0.0567 |
| 2018-08-29 | $0.0674 | $0.0670 | $0.0670 | $0.0670 |
| 2018-08-30 | $0.0670 | $0.0669 | $0.0669 | $0.0665 |
| 2018-08-31 | $0.0669 | $0.0703 | $0.0914 | $0.0672 |
| 2018-09-01 | $0.0703 | $0.0795 | $0.0936 | $0.0720 |
| 2018-09-02 | $0.0795 | $0.0803 | $0.0806 | $0.0730 |
| 2018-09-03 | $0.0803 | $0.0727 | $0.0800 | $0.0727 |
| 2018-09-04 | $0.0727 | $0.0848 | $0.0848 | $0.0737 |
| 2018-09-05 | $0.0848 | $0.0771 | $0.0771 | $0.0671 |
| 2018-09-06 | $0.0771 | $0.0652 | $0.0749 | $0.0652 |
| 2018-09-07 | $0.0652 | $0.0648 | $0.0778 | $0.0613 |
| 2018-09-08 | $0.0648 | $0.0626 | $0.0626 | $0.0626 |
| 2018-09-09 | $0.0626 | $0.0631 | $0.0631 | $0.0631 |
| 2018-09-10 | $0.0631 | $0.0696 | $0.0696 | $0.0639 |
| 2018-09-11 | $0.0696 | $0.0693 | $0.0693 | $0.0693 |
| 2018-09-12 | $0.0693 | $0.1077000 | $0.1141000 | $0.0697 |
| 2018-09-13 | $0.1077000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-09-14 | $0.1104000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2018-09-15 | $0.1103000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2018-09-16 | $0.1109000 | $0.0782 | $0.1105000 | $0.0782 |
| 2018-09-17 | $0.0782 | $0.0783 | $0.0783 | $0.0753 |
| 2018-09-18 | $0.0783 | $0.0762 | $0.0793 | $0.0762 |
| 2018-09-19 | $0.0762 | $0.1280000 | $0.1280000 | $0.0768 |
| 2018-09-20 | $0.1280000 | $0.0830 | $0.1301000 | $0.0830 |
| 2018-09-21 | $0.0830 | $0.0711 | $0.0862 | $0.0711 |
| 2018-09-22 | $0.0711 | $0.0739 | $0.0806 | $0.0707 |
| 2018-09-23 | $0.0739 | $0.0167600 | $0.0737 | $0.0167600 |
| 2018-09-24 | $0.0167600 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2018-09-25 | $0.0164600 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2018-09-26 | $0.0160900 | $0.0646 | $0.0646 | $0.0161600 |
| 2018-09-27 | $0.0646 | $0.0669 | $0.0669 | $0.0669 |
| 2018-09-28 | $0.0669 | $0.0674 | $0.0674 | $0.0664 |
| 2018-09-29 | $0.0674 | $0.0670 | $0.0670 | $0.0670 |
| 2018-09-30 | $0.0670 | $0.0819 | $0.0819 | $0.0669 |
| 2018-10-01 | $0.0819 | $0.0927 | $0.0927 | $0.0816 |
| 2018-10-02 | $0.0927 | $0.0718 | $0.0917 | $0.0718 |
| 2018-10-03 | $0.0718 | $0.0714 | $0.0714 | $0.0714 |
| 2018-10-04 | $0.0714 | $0.0724 | $0.0724 | $0.0724 |
| 2018-10-05 | $0.0724 | $0.0671 | $0.0895 | $0.0671 |
| 2018-10-06 | $0.0671 | $0.0877 | $0.0877 | $0.0666 |
| 2018-10-07 | $0.0877 | $0.0231700 | $0.0878 | $0.0231700 |
| 2018-10-08 | $0.0231700 | $0.0599 | $0.0599 | $0.0233400 |
| 2018-10-09 | $0.0599 | $0.0678 | $0.0678 | $0.0597 |
| 2018-10-10 | $0.0678 | $0.0673 | $0.0673 | $0.0673 |
| 2018-10-11 | $0.0673 | $0.0652 | $0.0782 | $0.0635 |
| 2018-10-12 | $0.0652 | $0.0625 | $0.0656 | $0.0625 |
| 2018-10-13 | $0.0625 | $0.0627 | $0.0627 | $0.0627 |
| 2018-10-14 | $0.0627 | $0.0628 | $0.0628 | $0.0565 |
| 2018-10-15 | $0.0628 | $0.0533 | $0.0661 | $0.0533 |
| 2018-10-16 | $0.0533 | $0.0593 | $0.0593 | $0.0527 |
| 2018-10-17 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2018-10-18 | $0.0592 | $0.0636 | $0.0636 | $0.0584 |
| 2018-10-19 | $0.0636 | $0.0615 | $0.0634 | $0.0615 |
| 2018-10-20 | $0.0615 | $0.0649 | $0.0649 | $0.0617 |
| 2018-10-21 | $0.0649 | $0.0820 | $0.0820 | $0.0651 |
| 2018-10-22 | $0.0820 | $0.0817 | $0.0817 | $0.0817 |
| 2018-10-23 | $0.0817 | $0.0615 | $0.0815 | $0.0615 |
| 2018-10-24 | $0.0615 | $0.0648 | $0.0648 | $0.0615 |
| 2018-10-25 | $0.0648 | $0.0615 | $0.0648 | $0.0615 |
| 2018-10-26 | $0.0615 | $0.0549 | $0.0614 | $0.0392600 |
| 2018-10-27 | $0.0549 | $0.0566 | $0.0566 | $0.0550 |
| 2018-10-28 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2018-10-29 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2018-10-30 | $0.0553 | $0.0536 | $0.0552 | $0.0536 |
| 2018-10-31 | $0.0536 | $0.0634 | $0.0634 | $0.0539 |
| 2018-11-01 | $0.0634 | $0.0511 | $0.0638 | $0.0511 |
| 2018-11-02 | $0.0511 | $0.0576 | $0.0576 | $0.0512 |
| 2018-11-03 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-04 | $0.0574 | $0.0550 | $0.0647 | $0.0550 |
| 2018-11-05 | $0.0550 | $0.0579 | $0.0579 | $0.0547 |
| 2018-11-06 | $0.0579 | $0.0680 | $0.0680 | $0.0583 |
| 2018-11-07 | $0.0680 | $0.0556 | $0.0686 | $0.0556 |
| 2018-11-08 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2018-11-09 | $0.0549 | $0.0543 | $0.0543 | $0.0543 |
| 2018-11-10 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2018-11-11 | $0.0544 | $0.0471000 | $0.0545 | $0.0471000 |
| 2018-11-12 | $0.0471000 | $0.0468600 | $0.0468600 | $0.0446300 |
| 2018-11-13 | $0.0468600 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2018-11-14 | $0.0465900 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2018-11-15 | $0.0421900 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2018-11-16 | $0.0415100 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2018-11-17 | $0.0410600 | $0.0497300 | $0.0497300 | $0.0409300 |
| 2018-11-18 | $0.0497200 | $0.0477300 | $0.0563 | $0.0477300 |
| 2018-11-19 | $0.0477300 | $0.0529 | $0.0529 | $0.0337200 |
| 2018-11-20 | $0.0529 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2018-11-21 | $0.0488600 | $0.0390900 | $0.0505 | $0.0390900 |
| 2018-11-22 | $0.0390900 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2018-11-23 | $0.0367700 | $0.0434300 | $0.0439100 | $0.0369600 |
| 2018-11-24 | $0.0434300 | $0.0351100 | $0.0435500 | $0.0351100 |
| 2018-11-25 | $0.0351100 | $0.0364800 | $0.0459700 | $0.0364800 |
| 2018-11-26 | $0.0364800 | $0.0345200 | $0.0345200 | $0.0344800 |
| 2018-11-27 | $0.0345200 | $0.0382300 | $0.0382300 | $0.0348700 |
| 2018-11-28 | $0.0382300 | $0.0388800 | $0.0426400 | $0.0388800 |
| 2018-11-29 | $0.0388800 | $0.0643 | $0.0643 | $0.0390900 |
| 2018-11-30 | $0.0643 | $0.0445500 | $0.0601 | $0.0405000 |
| 2018-12-01 | $0.0445500 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2018-12-02 | $0.0466400 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2018-12-03 | $0.0460400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2018-12-04 | $0.0430100 | $0.0438700 | $0.0438700 | $0.0438700 |
| 2018-12-05 | $0.0438700 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2018-12-06 | $0.0415200 | $0.0383400 | $0.0387200 | $0.0383400 |
| 2018-12-07 | $0.0383400 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2018-12-08 | $0.0376300 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2018-12-09 | $0.0380700 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2018-12-10 | $0.0395200 | $0.0374500 | $0.0381400 | $0.0374500 |
| 2018-12-11 | $0.0374500 | $0.0367300 | $0.0367300 | $0.0367300 |
| 2018-12-12 | $0.0367300 | $0.0369500 | $0.0376400 | $0.0369500 |
| 2018-12-13 | $0.0369500 | $0.0330500 | $0.0350300 | $0.0330500 |
| 2018-12-14 | $0.0330500 | $0.0309300 | $0.0323500 | $0.0309300 |
| 2018-12-15 | $0.0309300 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2018-12-16 | $0.0309000 | $0.0297200 | $0.0311200 | $0.0297200 |
| 2018-12-17 | $0.0297200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-12-18 | $0.0323900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-12-19 | $0.0339300 | $0.0346000 | $0.0346000 | $0.0341100 |
| 2018-12-20 | $0.0346000 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2018-12-21 | $0.0383100 | $0.0409400 | $0.0409400 | $0.0361000 |
| 2018-12-22 | $0.0409400 | $0.0404500 | $0.0424800 | $0.0404500 |
| 2018-12-23 | $0.0404500 | $0.0365900 | $0.0400800 | $0.0365900 |
| 2018-12-24 | $0.0365900 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-12-25 | $0.0372700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2018-12-26 | $0.0350100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-12-27 | $0.0351400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-12-28 | $0.0332900 | $0.0327700 | $0.0360400 | $0.0327700 |
| 2018-12-29 | $0.0327700 | $0.0379700 | $0.0379700 | $0.0304100 |
| 2018-12-30 | $0.0379700 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2018-12-31 | $0.0389600 | $0.0303500 | $0.0374700 | $0.0303500 |
| 2019-01-01 | $0.0303500 | $0.0426800 | $0.0426800 | $0.0314300 |
| 2019-01-02 | $0.0426800 | $0.0346600 | $0.0435700 | $0.0346600 |
| 2019-01-03 | $0.0346600 | $0.0460300 | $0.0460300 | $0.0335600 |
| 2019-01-04 | $0.0460300 | $0.0348700 | $0.0464900 | $0.0348700 |
| 2019-01-05 | $0.0348700 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2019-01-06 | $0.0347000 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-01-07 | $0.0369300 | $0.0445500 | $0.0445500 | $0.0364500 |
| 2019-01-08 | $0.0445500 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-01-09 | $0.0444500 | $0.0364800 | $0.0445300 | $0.0364800 |
| 2019-01-10 | $0.0364800 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2019-01-11 | $0.0330500 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-01-12 | $0.0330600 | $0.0337100 | $0.0337100 | $0.0330200 |
| 2019-01-13 | $0.0337100 | $0.0320000 | $0.0326700 | $0.0320000 |
| 2019-01-14 | $0.0320000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2019-01-15 | $0.0333700 | $0.0326300 | $0.0333200 | $0.0326300 |
| 2019-01-16 | $0.0326300 | $0.0329100 | $0.0331600 | $0.0328300 |
| 2019-01-17 | $0.0329100 | $0.0340900 | $0.0340900 | $0.0332800 |
| 2019-01-18 | $0.0340900 | $0.0335600 | $0.0337400 | $0.0335600 |
| 2019-01-19 | $0.0335600 | $0.0354300 | $0.0354300 | $0.0343100 |
| 2019-01-20 | $0.0354300 | $0.0428100 | $0.0428100 | $0.0338900 |
| 2019-01-21 | $0.0428100 | $0.0357200 | $0.0428600 | $0.0357200 |
| 2019-01-22 | $0.0357200 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2019-01-23 | $0.0360200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-01-24 | $0.0357200 | $0.0359900 | $0.0431500 | $0.0359900 |
| 2019-01-25 | $0.0359900 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-01-26 | $0.0358300 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-01-27 | $0.0359700 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-01-28 | $0.0356500 | $0.0380200 | $0.0414400 | $0.0345300 |
| 2019-01-29 | $0.0380200 | $0.0376300 | $0.0478600 | $0.0376300 |
| 2019-01-30 | $0.0376300 | $0.0520 | $0.0520 | $0.0381700 |
| 2019-01-31 | $0.0520 | $0.0453600 | $0.0515 | $0.0446400 |
| 2019-02-01 | $0.0453600 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2019-02-02 | $0.0457300 | $0.0456100 | $0.0463500 | $0.0456100 |
| 2019-02-03 | $0.0456100 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2019-02-04 | $0.0448500 | $0.0480400 | $0.0480400 | $0.0446100 |
| 2019-02-05 | $0.0480400 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2019-02-06 | $0.0482700 | $0.0424400 | $0.0509 | $0.0424400 |
| 2019-02-07 | $0.0424400 | $0.0421900 | $0.0421900 | $0.0421900 |
| 2019-02-08 | $0.0421900 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2019-02-09 | $0.0457500 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2019-02-10 | $0.0456500 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2019-02-11 | $0.0460600 | $0.0451800 | $0.0451800 | $0.0451400 |
| 2019-02-12 | $0.0451800 | $0.0453300 | $0.0453300 | $0.0452500 |
| 2019-02-13 | $0.0453300 | $0.0454000 | $0.0454000 | $0.0451800 |
| 2019-02-14 | $0.0454000 | $0.0460100 | $0.0502 | $0.0451800 |
| 2019-02-15 | $0.0460100 | $0.0453100 | $0.0460700 | $0.0453100 |
| 2019-02-16 | $0.0453100 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2019-02-17 | $0.0456100 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2019-02-18 | $0.0462900 | $0.0413600 | $0.0493400 | $0.0413600 |
| 2019-02-19 | $0.0413600 | $0.0414800 | $0.0414800 | $0.0414800 |
| 2019-02-20 | $0.0414800 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2019-02-21 | $0.0420100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-02-22 | $0.0416100 | $0.0478000 | $0.0478000 | $0.0421100 |
| 2019-02-23 | $0.0478000 | $0.0498300 | $0.0581 | $0.0414900 |
| 2019-02-24 | $0.0498300 | $0.0490300 | $0.0490300 | $0.0453000 |
| 2019-02-25 | $0.0490300 | $0.0769 | $0.0769 | $0.0499900 |
| 2019-02-26 | $0.0769 | $0.0878 | $0.0878 | $0.0764 |
| 2019-02-27 | $0.0878 | $0.0881 | $0.0881 | $0.0881 |
| 2019-02-28 | $0.0881 | $0.1030000 | $0.1030000 | $0.0879 |
| 2019-03-01 | $0.1030000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2019-03-02 | $0.1033000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-03-03 | $0.1036000 | $0.0763 | $0.1027000 | $0.0763 |
| 2019-03-04 | $0.0763 | $0.0588 | $0.0750 | $0.0507 |
| 2019-03-05 | $0.0588 | $0.0565 | $0.0611 | $0.0565 |
| 2019-03-06 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2019-03-07 | $0.0565 | $0.0566 | $0.0566 | $0.0566 |
| 2019-03-08 | $0.0566 | $0.0564 | $0.0564 | $0.0564 |
| 2019-03-09 | $0.0564 | $0.0786 | $0.0786 | $0.0575 |
| 2019-03-10 | $0.0786 | $0.1008000 | $0.1008000 | $0.0782 |
| 2019-03-11 | $0.1008000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2019-03-12 | $0.0993900 | $0.0642 | $0.1163000 | $0.0642 |
| 2019-03-13 | $0.0642 | $0.0643 | $0.0643 | $0.0640 |
| 2019-03-14 | $0.0643 | $0.0660 | $0.0660 | $0.0643 |
| 2019-03-15 | $0.0660 | $0.0668 | $0.0668 | $0.0668 |
| 2019-03-16 | $0.0668 | $0.0685 | $0.0685 | $0.0685 |
| 2019-03-17 | $0.0685 | $0.0695 | $0.0695 | $0.0680 |
| 2019-03-18 | $0.0695 | $0.0697 | $0.0697 | $0.0694 |
| 2019-03-19 | $0.0697 | $0.0703 | $0.0703 | $0.0703 |
| 2019-03-20 | $0.0703 | $0.0708 | $0.0708 | $0.0708 |
| 2019-03-21 | $0.0708 | $0.1012000 | $0.1012000 | $0.0698 |
| 2019-03-22 | $0.1012000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-03-23 | $0.1013000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2019-03-24 | $0.1014000 | $0.0724 | $0.1011000 | $0.0724 |
| 2019-03-25 | $0.0724 | $0.0711 | $0.0711 | $0.0711 |
| 2019-03-26 | $0.0711 | $0.0714 | $0.0714 | $0.0714 |
| 2019-03-27 | $0.0714 | $0.0733 | $0.0733 | $0.0733 |
| 2019-03-28 | $0.0733 | $0.0981 | $0.0981 | $0.0731 |
| 2019-03-29 | $0.0981 | $0.0894 | $0.0998700 | $0.0894 |
| 2019-03-30 | $0.0894 | $0.0896 | $0.0896 | $0.0896 |
| 2019-03-31 | $0.0896 | $0.0895 | $0.0895 | $0.0895 |
| 2019-04-01 | $0.0895 | $0.0903 | $0.0903 | $0.0903 |
| 2019-04-02 | $0.0903 | $0.0981 | $0.1067000 | $0.0981 |
| 2019-04-03 | $0.0981 | $0.0866 | $0.0995300 | $0.0866 |
| 2019-04-04 | $0.0866 | $0.0858 | $0.0858 | $0.0854 |
| 2019-04-05 | $0.0858 | $0.0883 | $0.0883 | $0.0881 |
| 2019-04-06 | $0.0883 | $0.0900 | $0.0900 | $0.0885 |
| 2019-04-07 | $0.0900 | $0.0926 | $0.0926 | $0.0926 |
| 2019-04-08 | $0.0926 | $0.0943 | $0.0943 | $0.0942 |
| 2019-04-09 | $0.0943 | $0.0926 | $0.0926 | $0.0926 |
| 2019-04-10 | $0.0926 | $0.0925 | $0.0947 | $0.0925 |
| 2019-04-11 | $0.0925 | $0.0878 | $0.0878 | $0.0878 |
| 2019-04-12 | $0.0878 | $0.0926 | $0.0940 | $0.0884 |
| 2019-04-13 | $0.0926 | $0.0915 | $0.0956 | $0.0915 |
| 2019-04-14 | $0.0915 | $0.0977 | $0.0977 | $0.0930 |
| 2019-04-15 | $0.0977 | $0.0907 | $0.0953 | $0.0907 |
| 2019-04-16 | $0.0907 | $0.0906 | $0.0938 | $0.0906 |
| 2019-04-17 | $0.0906 | $0.1017000 | $0.1017000 | $0.0868 |
| 2019-04-18 | $0.1017000 | $0.0926 | $0.1028000 | $0.0899 |
| 2019-04-19 | $0.0926 | $0.0906 | $0.0927 | $0.0903 |
| 2019-04-20 | $0.0906 | $0.0893 | $0.0911 | $0.0893 |
| 2019-04-21 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2019-04-22 | $0.0889 | $0.0898 | $0.0904 | $0.0898 |
| 2019-04-23 | $0.0898 | $0.0918 | $0.0922 | $0.0918 |
| 2019-04-24 | $0.0918 | $0.0873 | $0.0904 | $0.0873 |
| 2019-04-25 | $0.0873 | $0.0820 | $0.0826 | $0.0819 |
| 2019-04-26 | $0.0820 | $0.0832 | $0.0832 | $0.0832 |
| 2019-04-27 | $0.0832 | $0.0727 | $0.0831 | $0.0727 |
| 2019-04-28 | $0.0728 | $0.0867 | $0.0867 | $0.0733 |
| 2019-04-29 | $0.0867 | $0.0969 | $0.0969 | $0.0821 |
| 2019-04-30 | $0.0969 | $0.0899 | $0.0990 | $0.0899 |
| 2019-05-01 | $0.0899 | $0.0889 | $0.0905 | $0.0889 |
| 2019-05-02 | $0.0889 | $0.0927 | $0.0927 | $0.0875 |
| 2019-05-03 | $0.0927 | $0.0912 | $0.0969 | $0.0912 |
| 2019-05-04 | $0.0912 | $0.0905 | $0.0926 | $0.0905 |
| 2019-05-05 | $0.0905 | $0.0801 | $0.0898 | $0.0753 |
| 2019-05-06 | $0.0801 | $0.0789 | $0.0871 | $0.0789 |
| 2019-05-07 | $0.0789 | $0.0814 | $0.0814 | $0.0799 |
| 2019-05-08 | $0.0814 | $0.0839 | $0.0839 | $0.0795 |
| 2019-05-09 | $0.0839 | $0.0762 | $0.0864 | $0.0762 |
| 2019-05-10 | $0.0762 | $0.0700 | $0.0785 | $0.0699 |
| 2019-05-11 | $0.0700 | $0.0790 | $0.0887 | $0.0790 |
| 2019-05-12 | $0.0790 | $0.0767 | $0.0767 | $0.0767 |
| 2019-05-13 | $0.0767 | $0.0812 | $0.0858 | $0.0812 |
| 2019-05-14 | $0.0812 | $0.0802 | $0.0830 | $0.0802 |
| 2019-05-15 | $0.0802 | $0.0712 | $0.0823 | $0.0712 |
| 2019-05-16 | $0.0712 | $0.0722 | $0.0811 | $0.0685 |
| 2019-05-17 | $0.0722 | $0.0736 | $0.1036000 | $0.0644 |
| 2019-05-18 | $0.0736 | $0.0634 | $0.0725 | $0.0634 |
| 2019-05-19 | $0.0634 | $0.0715 | $0.0715 | $0.0715 |
| 2019-05-20 | $0.0715 | $0.0698 | $0.0698 | $0.0698 |
| 2019-05-21 | $0.0698 | $0.0731 | $0.0731 | $0.0694 |
| 2019-05-22 | $0.0731 | $0.0702 | $0.0702 | $0.0702 |
| 2019-05-23 | $0.0702 | $0.0733 | $0.0733 | $0.0725 |
| 2019-05-24 | $0.0733 | $0.0682 | $0.0744 | $0.0682 |
| 2019-05-25 | $0.0682 | $0.0687 | $0.0687 | $0.0687 |
| 2019-05-26 | $0.0687 | $0.0744 | $0.0745 | $0.0744 |
| 2019-05-27 | $0.0744 | $0.0617 | $0.0750 | $0.0617 |
| 2019-05-28 | $0.0617 | $0.0609 | $0.0612 | $0.0524 |
| 2019-05-29 | $0.0609 | $0.0606 | $0.0606 | $0.0606 |
| 2019-05-30 | $0.0606 | $0.0579 | $0.0579 | $0.0579 |
| 2019-05-31 | $0.0579 | $0.0522 | $0.0598 | $0.0522 |
| 2019-06-01 | $0.0522 | $0.0548 | $0.0548 | $0.0523 |
| 2019-06-02 | $0.0548 | $0.0595 | $0.0595 | $0.0559 |
| 2019-06-03 | $0.0595 | $0.0554 | $0.0554 | $0.0553 |
| 2019-06-04 | $0.0554 | $0.0607 | $0.0607 | $0.0524 |
| 2019-06-05 | $0.0607 | $0.0546 | $0.0616 | $0.0546 |
| 2019-06-06 | $0.0546 | $0.0597 | $0.0597 | $0.0547 |
| 2019-06-07 | $0.0597 | $0.0612 | $0.0612 | $0.0612 |
| 2019-06-08 | $0.0612 | $0.0607 | $0.0607 | $0.0607 |
| 2019-06-09 | $0.0607 | $0.0550 | $0.0585 | $0.0550 |
| 2019-06-10 | $0.0550 | $0.0579 | $0.0579 | $0.0578 |
| 2019-06-11 | $0.0579 | $0.0581 | $0.0581 | $0.0572 |
| 2019-06-12 | $0.0581 | $0.0593 | $0.0694 | $0.0593 |
| 2019-06-13 | $0.0593 | $0.0511 | $0.0598 | $0.0511 |
| 2019-06-14 | $0.0511 | $0.0540 | $0.0541 | $0.0540 |
| 2019-06-15 | $0.0540 | $0.0550 | $0.0550 | $0.0550 |
| 2019-06-16 | $0.0550 | $0.0558 | $0.0559 | $0.0558 |
| 2019-06-17 | $0.0558 | $0.0564 | $0.0580 | $0.0564 |
| 2019-06-18 | $0.0564 | $0.0435000 | $0.0549 | $0.0435000 |
| 2019-06-19 | $0.0435000 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-06-20 | $0.0444500 | $0.0456800 | $0.0593 | $0.0456800 |
| 2019-06-21 | $0.0456800 | $0.0491500 | $0.0491500 | $0.0489500 |
| 2019-06-22 | $0.0491500 | $0.0514 | $0.0514 | $0.0514 |
| 2019-06-23 | $0.0514 | $0.0530 | $0.0530 | $0.0522 |
| 2019-06-24 | $0.0530 | $0.0539 | $0.0539 | $0.0539 |
| 2019-06-25 | $0.0539 | $0.0587 | $0.0798 | $0.0573 |
| 2019-06-26 | $0.0587 | $0.0620 | $0.0775 | $0.0620 |
| 2019-06-27 | $0.0620 | $0.0534 | $0.0535 | $0.0534 |
| 2019-06-28 | $0.0534 | $0.0592 | $0.0592 | $0.0592 |
| 2019-06-29 | $0.0592 | $0.0569 | $0.0569 | $0.0569 |
| 2019-06-30 | $0.0569 | $0.0516 | $0.0516 | $0.0516 |
| 2019-07-01 | $0.0516 | $0.0476600 | $0.0507 | $0.0476600 |
| 2019-07-02 | $0.0476600 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2019-07-03 | $0.0488000 | $0.0539 | $0.0539 | $0.0539 |
| 2019-07-04 | $0.0539 | $0.0402800 | $0.0502 | $0.0402800 |
| 2019-07-05 | $0.0402800 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2019-07-06 | $0.0396900 | $0.0438700 | $0.0438700 | $0.0406100 |
| 2019-07-07 | $0.0438700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2019-07-08 | $0.0447500 | $0.0482000 | $0.0560 | $0.0479600 |
| 2019-07-09 | $0.0482000 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2019-07-10 | $0.0492600 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2019-07-11 | $0.0474300 | $0.0499100 | $0.0531 | $0.0444700 |
| 2019-07-12 | $0.0499100 | $0.0519 | $0.0519 | $0.0519 |
| 2019-07-13 | $0.0519 | $0.0455700 | $0.0500000 | $0.0455700 |
| 2019-07-14 | $0.0455700 | $0.0401000 | $0.0410200 | $0.0401000 |
| 2019-07-15 | $0.0401000 | $0.0326600 | $0.0426400 | $0.0326600 |
| 2019-07-16 | $0.0326600 | $0.0376900 | $0.0376900 | $0.0283600 |
| 2019-07-17 | $0.0376900 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2019-07-18 | $0.0387800 | $0.0536 | $0.0536 | $0.0425500 |
| 2019-07-19 | $0.0536 | $0.0623 | $0.0623 | $0.0531 |
| 2019-07-20 | $0.0623 | $0.0465900 | $0.0636 | $0.0456200 |
| 2019-07-21 | $0.0465900 | $0.0497600 | $0.0561 | $0.0458400 |
| 2019-07-22 | $0.0497600 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2019-07-23 | $0.0485300 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2019-07-24 | $0.0463100 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2019-07-25 | $0.0459300 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2019-07-26 | $0.0464500 | $0.0510 | $0.0510 | $0.0462800 |
| 2019-07-27 | $0.0510 | $0.0385800 | $0.0491000 | $0.0385800 |
| 2019-07-28 | $0.0385800 | $0.0401300 | $0.0494700 | $0.0387900 |
| 2019-07-29 | $0.0401300 | $0.0443000 | $0.0454400 | $0.0400200 |
| 2019-07-30 | $0.0443000 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2019-07-31 | $0.0447200 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2019-08-01 | $0.0470200 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2019-08-02 | $0.0485100 | $0.0530 | $0.0530 | $0.0490700 |
| 2019-08-03 | $0.0530 | $0.0497700 | $0.0544 | $0.0497700 |
| 2019-08-04 | $0.0497700 | $0.0534 | $0.0547 | $0.0505 |
| 2019-08-05 | $0.0534 | $0.0366000 | $0.0574 | $0.0361300 |
| 2019-08-06 | $0.0366000 | $0.0360100 | $0.0360100 | $0.0355500 |
| 2019-08-07 | $0.0360100 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2019-08-08 | $0.0376000 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-08-09 | $0.0376300 | $0.0361900 | $0.0485300 | $0.0361900 |
| 2019-08-10 | $0.0361900 | $0.0402100 | $0.0417900 | $0.0344500 |
| 2019-08-11 | $0.0402100 | $0.0435400 | $0.0435400 | $0.0411100 |
| 2019-08-12 | $0.0435400 | $0.0406500 | $0.0429300 | $0.0406500 |
| 2019-08-13 | $0.0406500 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2019-08-14 | $0.0388100 | $0.0379200 | $0.0379200 | $0.0358100 |
| 2019-08-15 | $0.0379200 | $0.0394800 | $0.0420600 | $0.0389700 |
| 2019-08-16 | $0.0394800 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2019-08-17 | $0.0396800 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-08-18 | $0.0391500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2019-08-19 | $0.0395500 | $0.0416100 | $0.0418300 | $0.0416100 |
| 2019-08-20 | $0.0416100 | $0.0409300 | $0.0410400 | $0.0409300 |
| 2019-08-21 | $0.0409300 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-08-22 | $0.0385000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2019-08-23 | $0.0384000 | $0.0344600 | $0.0395600 | $0.0344600 |
| 2019-08-24 | $0.0344600 | $0.0388700 | $0.0388700 | $0.0336000 |
| 2019-08-25 | $0.0388700 | $0.0339700 | $0.0388400 | $0.0339700 |
| 2019-08-26 | $0.0339700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2019-08-27 | $0.0347200 | $0.0325600 | $0.0346000 | $0.0325600 |
| 2019-08-28 | $0.0325600 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2019-08-29 | $0.0311100 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2019-08-30 | $0.0303800 | $0.0297200 | $0.0306800 | $0.0297200 |
| 2019-08-31 | $0.0297200 | $0.0271400 | $0.0298400 | $0.0271400 |
| 2019-09-01 | $0.0271400 | $0.0275500 | $0.0275500 | $0.0275500 |
| 2019-09-02 | $0.0275500 | $0.0290800 | $0.0311600 | $0.0290800 |
| 2019-09-03 | $0.0290800 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-09-04 | $0.0297500 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2019-09-05 | $0.0296400 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-09-06 | $0.0295600 | $0.0274200 | $0.0288700 | $0.0274200 |
| 2019-09-07 | $0.0274200 | $0.0381900 | $0.0381900 | $0.0279100 |
| 2019-09-08 | $0.0381900 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2019-09-09 | $0.0379300 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-09-10 | $0.0375500 | $0.0368000 | $0.0368000 | $0.0368000 |
| 2019-09-11 | $0.0368000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2019-09-12 | $0.0370000 | $0.0279500 | $0.0379600 | $0.0279500 |
| 2019-09-13 | $0.0279500 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-09-14 | $0.0278000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2019-09-15 | $0.0277800 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2019-09-16 | $0.0276400 | $0.0328700 | $0.0328700 | $0.0275300 |
| 2019-09-17 | $0.0328700 | $0.0207000 | $0.0326400 | $0.0207000 |
| 2019-09-18 | $0.0207000 | $0.0213400 | $0.0213400 | $0.0206300 |
| 2019-09-19 | $0.0213400 | $0.0225200 | $0.0292000 | $0.0215900 |
| 2019-09-20 | $0.0225200 | $0.0234100 | $0.0234100 | $0.0222900 |
| 2019-09-21 | $0.0234100 | $0.0326600 | $0.0326600 | $0.0229700 |
| 2019-09-22 | $0.0326600 | $0.0318200 | $0.0383400 | $0.0318200 |
| 2019-09-23 | $0.0318200 | $0.0362600 | $0.0362600 | $0.0307300 |
| 2019-09-24 | $0.0362600 | $0.0257100 | $0.0389500 | $0.0257100 |
| 2019-09-25 | $0.0257100 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-09-26 | $0.0254300 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2019-09-27 | $0.0243100 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-09-28 | $0.0246900 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2019-09-29 | $0.0247500 | $0.0261300 | $0.0261300 | $0.0242800 |
| 2019-09-30 | $0.0261300 | $0.0281900 | $0.0281900 | $0.0269400 |
| 2019-10-01 | $0.0281900 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2019-10-02 | $0.0282300 | $0.0240800 | $0.0284500 | $0.0240800 |
| 2019-10-03 | $0.0240800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-10-04 | $0.0236700 | $0.0249900 | $0.0249900 | $0.0234400 |
| 2019-10-05 | $0.0249900 | $0.0344900 | $0.0344900 | $0.0250100 |
| 2019-10-06 | $0.0344900 | $0.0240800 | $0.0332000 | $0.0240800 |
| 2019-10-07 | $0.0240800 | $0.0230000 | $0.0251400 | $0.0224300 |
| 2019-10-08 | $0.0230000 | $0.0362900 | $0.0362900 | $0.0229400 |
| 2019-10-09 | $0.0362900 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2019-10-10 | $0.0380700 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2019-10-11 | $0.0380800 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2019-10-12 | $0.0366700 | $0.0368400 | $0.0368400 | $0.0368400 |
| 2019-10-13 | $0.0368400 | $0.0258800 | $0.0367500 | $0.0258800 |
| 2019-10-14 | $0.0258800 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-10-15 | $0.0261000 | $0.0237000 | $0.0255000 | $0.0237000 |
| 2019-10-16 | $0.0237000 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-10-17 | $0.0232400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-10-18 | $0.0234400 | $0.0231200 | $0.0231200 | $0.0231200 |
| 2019-10-19 | $0.0231200 | $0.0203300 | $0.0231200 | $0.0181800 |
| 2019-10-20 | $0.0203300 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-10-21 | $0.0210300 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-10-22 | $0.0209700 | $0.0201700 | $0.0209700 | $0.0176800 |
| 2019-10-23 | $0.0201700 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2019-10-24 | $0.0187700 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-10-25 | $0.0186800 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2019-10-26 | $0.0217600 | $0.0200900 | $0.0232400 | $0.0200900 |
| 2019-10-27 | $0.0200900 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2019-10-28 | $0.0207200 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-10-29 | $0.0200100 | $0.0240500 | $0.0240500 | $0.0204700 |
| 2019-10-30 | $0.0240500 | $0.0197200 | $0.0233800 | $0.0197200 |
| 2019-10-31 | $0.0197200 | $0.0198700 | $0.0198700 | $0.0196900 |
| 2019-11-01 | $0.0198700 | $0.0209300 | $0.0209300 | $0.0194500 |
| 2019-11-02 | $0.0209300 | $0.0194600 | $0.0210500 | $0.0165800 |
| 2019-11-03 | $0.0194600 | $0.0161400 | $0.0192700 | $0.0161400 |
| 2019-11-04 | $0.0161400 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-05 | $0.0164900 | $0.0162200 | $0.0163200 | $0.0162200 |
| 2019-11-06 | $0.0162200 | $0.0196300 | $0.0196300 | $0.0162600 |
| 2019-11-07 | $0.0196300 | $0.0202600 | $0.0202600 | $0.0193400 |
| 2019-11-08 | $0.0202600 | $0.0190400 | $0.0193000 | $0.0190400 |
| 2019-11-09 | $0.0190400 | $0.0181700 | $0.0191400 | $0.0181700 |
| 2019-11-10 | $0.0181700 | $0.0203500 | $0.0203500 | $0.0186300 |
| 2019-11-11 | $0.0203500 | $0.0198100 | $0.0198100 | $0.0196300 |
| 2019-11-12 | $0.0198100 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2019-11-13 | $0.0200100 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2019-11-14 | $0.0199200 | $0.0173200 | $0.0196600 | $0.0173200 |
| 2019-11-15 | $0.0172800 | $0.0156700 | $0.0170300 | $0.0156700 |
| 2019-11-16 | $0.0155800 | $0.0191100 | $0.0191100 | $0.0156300 |
| 2019-11-17 | $0.0191100 | $0.0191700 | $0.0191700 | $0.0191100 |
| 2019-11-18 | $0.0216300 | $0.0209500 | $0.0209500 | $0.0205400 |
| 2019-11-19 | $0.0208800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-11-20 | $0.0207400 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-11-21 | $0.0193400 | $0.0170200 | $0.0187700 | $0.0151900 |
| 2019-11-22 | $0.0170200 | $0.0163100 | $0.0163100 | $0.0152100 |
| 2019-11-23 | $0.0163300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2019-11-24 | $0.0164400 | $0.0162300 | $0.0163000 | $0.0156600 |
| 2019-11-25 | $0.0162300 | $0.0158800 | $0.0162300 | $0.0158800 |
| 2019-11-26 | $0.0147000 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2019-11-27 | $0.0147700 | $0.0148100 | $0.0155600 | $0.0148100 |
| 2019-11-28 | $0.0147600 | $0.0140800 | $0.0146700 | $0.0140800 |
| 2019-11-29 | $0.0140800 | $0.0141400 | $0.0141400 | $0.0140800 |
| 2019-12-08 | $0.0103700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-12-09 | $0.0104500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-12-22 | $0.0102400 | $0.0107500 | $0.0109800 | $0.0106100 |
| 2019-12-23 | $0.0107500 | $0.0109900 | $0.0109900 | $0.0107500 |
| 2019-12-26 | $0.0103700 | $0.0106000 | $0.0106000 | $0.0103800 |
| 2019-12-27 | $0.0106000 | $0.0106600 | $0.0106600 | $0.0106000 |
| 2019-12-30 | $0.0105100 | $0.0104700 | $0.0104700 | $0.0103300 |
| 2019-12-31 | $0.0104700 | $0.0103800 | $0.0104700 | $0.0103800 |
| 2020-01-01 | $0.0126400 | $0.0118100 | $0.0126800 | $0.0118100 |
| 2020-01-02 | $0.0117900 | $0.0136800 | $0.0147900 | $0.0114400 |
| 2020-01-03 | $0.0136800 | $0.0136500 | $0.0136800 | $0.0136500 |
| 2020-01-04 | $0.0154900 | $0.0116200 | $0.0155200 | $0.0108100 |
| 2020-01-05 | $0.0124300 | $0.0105200 | $0.0124300 | $0.0105200 |
| 2020-01-06 | $0.0105200 | $0.0105300 | $0.0105300 | $0.0105200 |
| 2020-01-08 | $0.0130600 | $0.0108900 | $0.0129100 | $0.0108900 |
| 2020-01-09 | $0.0108900 | $0.0108000 | $0.0108900 | $0.0108000 |
| 2020-01-14 | $0.0127300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2020-01-15 | $0.0138500 | $0.0145700 | $0.0145700 | $0.0138700 |
| 2020-01-16 | $0.0147200 | $0.0142900 | $0.0147300 | $0.0142900 |
| 2020-01-17 | $0.0136000 | $0.0203600 | $0.0348200 | $0.0139300 |
| 2020-01-18 | $0.0203600 | $0.0195200 | $0.0203600 | $0.0195200 |
| 2020-01-20 | $0.0205400 | $0.0202300 | $0.0208400 | $0.0162500 |
| 2020-01-21 | $0.0202000 | $0.0165200 | $0.0204500 | $0.0162600 |
| 2020-01-22 | $0.0164900 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2020-01-23 | $0.0163600 | $0.0166600 | $0.0166600 | $0.0163600 |
| 2020-01-24 | $0.0154500 | $0.0152200 | $0.0155600 | $0.0152200 |
| 2020-01-25 | $0.0151800 | $0.0140200 | $0.0150300 | $0.0140200 |
| 2020-01-26 | $0.0140200 | $0.0140100 | $0.0140200 | $0.0140100 |
| 2020-01-27 | $0.0158300 | $0.0182200 | $0.0184000 | $0.0163600 |
| 2020-01-28 | $0.0183300 | $0.0197400 | $0.0198300 | $0.0188300 |
| 2020-01-29 | $0.0203800 | $0.0178200 | $0.0203400 | $0.0161400 |
| 2020-01-30 | $0.0178200 | $0.0177800 | $0.0178200 | $0.0177800 |
| 2020-02-02 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2020-02-03 | $0.0157700 | $0.0156500 | $0.0157700 | $0.0156500 |
| 2020-02-12 | $0.0235200 | $0.0207100 | $0.0237100 | $0.0207100 |
| 2020-02-13 | $0.0207100 | $0.0200600 | $0.0207100 | $0.0200600 |
Märkte
SnowGem Crypto Market
| Pair | Austausch |
|---|---|
| XSG/BTC | graviex |
| XSG/BTC | safecoin |
| XSG/SAFE | safecoin |
| XSG/BTC | stocksexchange |
Description
SnowGem Crypto ICO Description
Snowgem is a Masternode cryptocurrency based on the Equihash algorithm.
Technologie
SnowGem Crypto Technology
Sorry, detailed technology about SnowGem is not currently available
Eigenschaften
SnowGem Crypto Features
Sorry, detailed features about SnowGem is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen