XST Coin Values XST
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82034
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82034
MärkteStealth Crypto Coin Rank 768
Webseite
r/Stealth
34,777,339 XST
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Stealth
Stealth valuesUSD Preis $ 0.0566
$ 0.0566
Stealth BTC Preis 0.00000554
0.00000554
Stealth 24h Vol $ 14,727
$ 14,727
Stealth Marktkapitalisierung $ 1,969,153
$ 1,969,153
24h Vol
1 BTC 1 H
-0.89 %
24 H
1.66 %
7 d
7.93 %
Heute Stealth Preis in US-Dollar ist derzeit
0.0566
USD, und wenn in konvertiert Bitcoin ist
0.00000554
BTC. Insgesamt 193 Münze's sind derzeit auf dem Markt im Umlauf. Stealth Die Preise erfahren derzeit eine Änderung von 1.66 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Stealth wurde gehandelt Krypto-Austausch. Erhalten Stealth's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
XST Diagramme
Stealth Preis Diagramme
XST Hoch / Niedrig Preis Chart
Stealth Preis Hoch / Niedrig Preis Chart
Historische Daten
Stealth Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2014-12-02 | $0.009537 | $0.009706 | $0.0102700 | $0.009059 |
| 2014-12-03 | $0.009706 | $0.0104700 | $0.0155000 | $0.009428 |
| 2014-12-04 | $0.0104700 | $0.009468 | $0.0117900 | $0.009468 |
| 2014-12-05 | $0.009468 | $0.009607 | $0.0101500 | $0.007987 |
| 2014-12-06 | $0.009607 | $0.0106700 | $0.0106700 | $0.009565 |
| 2014-12-07 | $0.0106700 | $0.008862 | $0.0109100 | $0.008851 |
| 2014-12-08 | $0.008862 | $0.0105800 | $0.0105800 | $0.008284 |
| 2014-12-09 | $0.0105800 | $0.009446 | $0.0102100 | $0.008678 |
| 2014-12-10 | $0.009446 | $0.009767 | $0.0100900 | $0.008744 |
| 2014-12-11 | $0.009767 | $0.0108900 | $0.0110900 | $0.008695 |
| 2014-12-12 | $0.0108900 | $0.0100800 | $0.0110600 | $0.0100800 |
| 2014-12-13 | $0.0100800 | $0.0135800 | $0.0135800 | $0.0099350 |
| 2014-12-14 | $0.0135800 | $0.0121100 | $0.0136200 | $0.0104500 |
| 2014-12-15 | $0.0121100 | $0.0132900 | $0.0132900 | $0.0102300 |
| 2014-12-16 | $0.0132900 | $0.009365 | $0.0127100 | $0.008566 |
| 2014-12-17 | $0.009365 | $0.009601 | $0.0104200 | $0.008119 |
| 2014-12-18 | $0.009601 | $0.0100800 | $0.0104700 | $0.009310 |
| 2014-12-19 | $0.0100800 | $0.009413 | $0.0103300 | $0.008231 |
| 2014-12-20 | $0.009413 | $0.0102500 | $0.0102600 | $0.008563 |
| 2014-12-21 | $0.0102500 | $0.009514 | $0.0104800 | $0.008550 |
| 2014-12-22 | $0.009514 | $0.007940 | $0.009756 | $0.007001 |
| 2014-12-23 | $0.007940 | $0.008381 | $0.008572 | $0.007080 |
| 2014-12-24 | $0.008381 | $0.007770 | $0.008244 | $0.006932 |
| 2014-12-25 | $0.007770 | $0.008035 | $0.008035 | $0.007688 |
| 2014-12-26 | $0.008035 | $0.008312 | $0.008315 | $0.006682 |
| 2014-12-27 | $0.008312 | $0.006389 | $0.007943 | $0.006389 |
| 2014-12-28 | $0.006389 | $0.007973 | $0.007980 | $0.006413 |
| 2014-12-29 | $0.007973 | $0.008199 | $0.008720 | $0.007102 |
| 2014-12-30 | $0.008199 | $0.0121100 | $0.0121700 | $0.007100 |
| 2014-12-31 | $0.0121100 | $0.008723 | $0.0123800 | $0.007797 |
| 2015-01-01 | $0.008723 | $0.008187 | $0.009280 | $0.007938 |
| 2015-01-02 | $0.008187 | $0.007978 | $0.009286 | $0.007899 |
| 2015-01-03 | $0.007978 | $0.007259 | $0.007867 | $0.006957 |
| 2015-01-04 | $0.007259 | $0.006713 | $0.006713 | $0.006414 |
| 2015-01-05 | $0.006713 | $0.006668 | $0.008097 | $0.006659 |
| 2015-01-06 | $0.006668 | $0.007161 | $0.007161 | $0.006402 |
| 2015-01-07 | $0.007161 | $0.007018 | $0.008388 | $0.006701 |
| 2015-01-08 | $0.007018 | $0.008331 | $0.008331 | $0.005685 |
| 2015-01-09 | $0.008331 | $0.007303 | $0.009356 | $0.006931 |
| 2015-01-10 | $0.007303 | $0.008116 | $0.008337 | $0.006932 |
| 2015-01-11 | $0.008116 | $0.006895 | $0.008073 | $0.006892 |
| 2015-01-12 | $0.006895 | $0.007541 | $0.008075 | $0.007013 |
| 2015-01-13 | $0.007541 | $0.005754 | $0.006634 | $0.0046650 |
| 2015-01-14 | $0.005754 | $0.0041430 | $0.005025 | $0.0040800 |
| 2015-01-15 | $0.0041430 | $0.006115 | $0.006386 | $0.005247 |
| 2015-01-16 | $0.006115 | $0.005701 | $0.006512 | $0.005701 |
| 2015-01-17 | $0.005701 | $0.005991 | $0.006447 | $0.005500 |
| 2015-01-18 | $0.005991 | $0.006799 | $0.006801 | $0.005847 |
| 2015-01-19 | $0.006799 | $0.007003 | $0.007545 | $0.006200 |
| 2015-01-20 | $0.007003 | $0.008094 | $0.008106 | $0.006344 |
| 2015-01-21 | $0.008094 | $0.007977 | $0.008771 | $0.007965 |
| 2015-01-22 | $0.007977 | $0.008926 | $0.009099 | $0.008075 |
| 2015-01-23 | $0.008926 | $0.008792 | $0.009078 | $0.007084 |
| 2015-01-24 | $0.008792 | $0.009673 | $0.009678 | $0.008862 |
| 2015-01-25 | $0.009673 | $0.0104000 | $0.0104000 | $0.008470 |
| 2015-01-26 | $0.0104000 | $0.007989 | $0.0111100 | $0.006466 |
| 2015-01-27 | $0.007989 | $0.008059 | $0.008775 | $0.007814 |
| 2015-01-28 | $0.008059 | $0.007000 | $0.007699 | $0.006873 |
| 2015-01-29 | $0.007000 | $0.007668 | $0.007668 | $0.006935 |
| 2015-01-30 | $0.006533 | $0.006473 | $0.006473 | $0.006473 |
| 2015-01-31 | $0.006473 | $0.007855 | $0.007858 | $0.006101 |
| 2015-02-01 | $0.007075 | $0.007194 | $0.007295 | $0.006838 |
| 2015-02-02 | $0.007194 | $0.007166 | $0.007737 | $0.007166 |
| 2015-02-03 | $0.008587 | $0.006474 | $0.006699 | $0.005872 |
| 2015-02-04 | $0.006474 | $0.006541 | $0.007273 | $0.005780 |
| 2015-02-05 | $0.006541 | $0.006264 | $0.006530 | $0.005690 |
| 2015-02-06 | $0.006264 | $0.006245 | $0.006747 | $0.005911 |
| 2015-02-07 | $0.006245 | $0.006330 | $0.006389 | $0.005806 |
| 2015-02-08 | $0.006330 | $0.005775 | $0.006252 | $0.005775 |
| 2015-02-09 | $0.005775 | $0.006178 | $0.006500 | $0.005689 |
| 2015-02-10 | $0.006178 | $0.005874 | $0.006254 | $0.005714 |
| 2015-02-11 | $0.005874 | $0.006224 | $0.006228 | $0.005852 |
| 2015-02-12 | $0.006224 | $0.006068 | $0.006319 | $0.005658 |
| 2015-02-13 | $0.006068 | $0.006086 | $0.006464 | $0.006034 |
| 2015-02-14 | $0.006086 | $0.006976 | $0.006976 | $0.006650 |
| 2015-02-15 | $0.006976 | $0.005951 | $0.006287 | $0.005951 |
| 2015-02-16 | $0.005951 | $0.006339 | $0.006351 | $0.006018 |
| 2015-02-17 | $0.006339 | $0.006540 | $0.006540 | $0.006202 |
| 2015-02-18 | $0.006540 | $0.006325 | $0.006327 | $0.006115 |
| 2015-02-19 | $0.006325 | $0.006532 | $0.007112 | $0.006387 |
| 2015-02-20 | $0.006532 | $0.006619 | $0.007052 | $0.006602 |
| 2015-02-21 | $0.006619 | $0.007181 | $0.007181 | $0.006076 |
| 2015-02-22 | $0.007181 | $0.006782 | $0.006926 | $0.006341 |
| 2015-02-23 | $0.006782 | $0.005971 | $0.006871 | $0.005971 |
| 2015-02-24 | $0.005971 | $0.006450 | $0.006519 | $0.005972 |
| 2015-02-25 | $0.006450 | $0.007120 | $0.007120 | $0.006192 |
| 2015-02-26 | $0.007120 | $0.007094 | $0.007096 | $0.006609 |
| 2015-02-27 | $0.007094 | $0.007406 | $0.007602 | $0.006337 |
| 2015-02-28 | $0.007406 | $0.006578 | $0.007591 | $0.006578 |
| 2015-03-01 | $0.006578 | $0.006706 | $0.007408 | $0.005734 |
| 2015-03-02 | $0.006706 | $0.006064 | $0.007796 | $0.006064 |
| 2015-03-03 | $0.006064 | $0.007976 | $0.007976 | $0.006225 |
| 2015-03-04 | $0.007976 | $0.007505 | $0.007747 | $0.007206 |
| 2015-03-05 | $0.007505 | $0.007789 | $0.007789 | $0.007280 |
| 2015-03-06 | $0.007789 | $0.007008 | $0.007713 | $0.006555 |
| 2015-03-07 | $0.007008 | $0.007761 | $0.007766 | $0.007068 |
| 2015-03-08 | $0.007761 | $0.007686 | $0.007749 | $0.007216 |
| 2015-03-09 | $0.007686 | $0.007906 | $0.008193 | $0.007625 |
| 2015-03-10 | $0.007906 | $0.007922 | $0.007931 | $0.007092 |
| 2015-03-11 | $0.007922 | $0.007674 | $0.008043 | $0.006953 |
| 2015-03-12 | $0.007674 | $0.008002 | $0.008002 | $0.007514 |
| 2015-03-13 | $0.008002 | $0.006772 | $0.007758 | $0.006772 |
| 2015-03-14 | $0.006772 | $0.006646 | $0.006646 | $0.006646 |
| 2015-03-15 | $0.006646 | $0.007193 | $0.007250 | $0.006723 |
| 2015-03-16 | $0.007193 | $0.007057 | $0.007333 | $0.007051 |
| 2015-03-17 | $0.007057 | $0.006903 | $0.006935 | $0.006812 |
| 2015-03-18 | $0.006903 | $0.006395 | $0.006395 | $0.006006 |
| 2015-03-19 | $0.006395 | $0.006001 | $0.006523 | $0.006001 |
| 2015-03-20 | $0.006001 | $0.006474 | $0.006524 | $0.005764 |
| 2015-03-21 | $0.006474 | $0.005979 | $0.006436 | $0.005973 |
| 2015-03-22 | $0.005979 | $0.006177 | $0.006182 | $0.005511 |
| 2015-03-23 | $0.006177 | $0.005806 | $0.006106 | $0.005450 |
| 2015-03-24 | $0.005806 | $0.005196 | $0.005687 | $0.0049940 |
| 2015-03-25 | $0.005196 | $0.005078 | $0.005649 | $0.0049300 |
| 2015-03-26 | $0.005078 | $0.005628 | $0.005655 | $0.0049600 |
| 2015-03-27 | $0.005628 | $0.005659 | $0.005659 | $0.0049660 |
| 2015-03-28 | $0.005659 | $0.005358 | $0.006245 | $0.005260 |
| 2015-03-29 | $0.005358 | $0.0048420 | $0.005406 | $0.0047180 |
| 2015-03-30 | $0.0048420 | $0.0042450 | $0.0050000 | $0.0037340 |
| 2015-03-31 | $0.0042450 | $0.0047000 | $0.0048100 | $0.0040770 |
| 2015-04-01 | $0.0047000 | $0.005134 | $0.005405 | $0.0042870 |
| 2015-04-02 | $0.005134 | $0.005183 | $0.005555 | $0.0048070 |
| 2015-04-03 | $0.005183 | $0.005474 | $0.006214 | $0.005214 |
| 2015-04-04 | $0.005474 | $0.005060 | $0.005561 | $0.005058 |
| 2015-04-05 | $0.005060 | $0.005424 | $0.005678 | $0.0047230 |
| 2015-04-06 | $0.005424 | $0.005138 | $0.005594 | $0.005138 |
| 2015-04-07 | $0.005138 | $0.0042900 | $0.005221 | $0.0042900 |
| 2015-04-08 | $0.0042900 | $0.0046980 | $0.0047060 | $0.0039450 |
| 2015-04-09 | $0.0046980 | $0.0041360 | $0.0047860 | $0.0039170 |
| 2015-04-10 | $0.0041360 | $0.0038590 | $0.0042840 | $0.0037720 |
| 2015-04-11 | $0.0038590 | $0.0040790 | $0.0042470 | $0.0038000 |
| 2015-04-12 | $0.0040790 | $0.0039270 | $0.0042310 | $0.0039270 |
| 2015-04-13 | $0.0039270 | $0.0037210 | $0.0038010 | $0.0036670 |
| 2015-04-14 | $0.0037210 | $0.0036600 | $0.0037040 | $0.0035100 |
| 2015-04-15 | $0.0036600 | $0.0037080 | $0.0037410 | $0.0035990 |
| 2015-04-16 | $0.0037080 | $0.0040010 | $0.0044640 | $0.0034560 |
| 2015-04-17 | $0.0040010 | $0.0033080 | $0.0039060 | $0.0033080 |
| 2015-04-18 | $0.0033080 | $0.0033900 | $0.0035670 | $0.0031380 |
| 2015-04-19 | $0.0033900 | $0.0033230 | $0.0034570 | $0.0029530 |
| 2015-04-20 | $0.0033230 | $0.0034730 | $0.0034730 | $0.0033230 |
| 2015-04-21 | $0.0034730 | $0.0032890 | $0.0036200 | $0.0032720 |
| 2015-04-22 | $0.0032890 | $0.0032730 | $0.0036380 | $0.0032730 |
| 2015-04-23 | $0.0035910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2015-04-24 | $0.0032960 | $0.0030430 | $0.0034690 | $0.0030430 |
| 2015-04-25 | $0.0030460 | $0.0031860 | $0.0031890 | $0.0029810 |
| 2015-04-26 | $0.0031860 | $0.0032720 | $0.0032740 | $0.0028820 |
| 2015-04-27 | $0.0028800 | $0.0030660 | $0.0030660 | $0.0028210 |
| 2015-04-28 | $0.0030660 | $0.0027500 | $0.0030440 | $0.0027500 |
| 2015-04-29 | $0.0027500 | $0.0030880 | $0.0030880 | $0.0027100 |
| 2015-04-30 | $0.0030880 | $0.0032300 | $0.0033430 | $0.0028760 |
| 2015-05-01 | $0.0032300 | $0.0030460 | $0.0034590 | $0.0030430 |
| 2015-05-02 | $0.0030460 | $0.0030590 | $0.0031230 | $0.0030590 |
| 2015-05-03 | $0.0030590 | $0.0029400 | $0.0032850 | $0.0029400 |
| 2015-05-04 | $0.0029400 | $0.0034750 | $0.0035580 | $0.0030110 |
| 2015-05-05 | $0.0034750 | $0.0035110 | $0.0035110 | $0.0031130 |
| 2015-05-06 | $0.0035110 | $0.0034500 | $0.0034500 | $0.0032890 |
| 2015-05-07 | $0.0034500 | $0.0032190 | $0.0044170 | $0.0026170 |
| 2015-05-08 | $0.0032190 | $0.0030690 | $0.0037950 | $0.0026810 |
| 2015-05-09 | $0.0030690 | $0.0031330 | $0.0031330 | $0.0026820 |
| 2015-05-10 | $0.0031330 | $0.0029760 | $0.0031150 | $0.0026660 |
| 2015-05-11 | $0.0029760 | $0.0028870 | $0.0031190 | $0.0024470 |
| 2015-05-12 | $0.0028870 | $0.0025050 | $0.0028700 | $0.0024810 |
| 2015-05-13 | $0.0025050 | $0.0028390 | $0.0033830 | $0.0024510 |
| 2015-05-14 | $0.0028390 | $0.0033760 | $0.0033900 | $0.0028450 |
| 2015-05-15 | $0.0033760 | $0.0030530 | $0.0035200 | $0.0030530 |
| 2015-05-16 | $0.0030530 | $0.0030170 | $0.0033070 | $0.0030170 |
| 2015-05-17 | $0.0030170 | $0.0028360 | $0.0030740 | $0.0028360 |
| 2015-05-18 | $0.0028360 | $0.0028820 | $0.0030220 | $0.0025130 |
| 2015-05-19 | $0.0028820 | $0.0031790 | $0.0034550 | $0.0025520 |
| 2015-05-20 | $0.0031790 | $0.0034390 | $0.0041150 | $0.0027070 |
| 2015-05-21 | $0.0034390 | $0.0031140 | $0.0034110 | $0.0030930 |
| 2015-05-22 | $0.0031140 | $0.0029950 | $0.0034590 | $0.0024010 |
| 2015-05-23 | $0.0029950 | $0.0033860 | $0.0034380 | $0.0029770 |
| 2015-05-24 | $0.0033860 | $0.005181 | $0.005181 | $0.0030920 |
| 2015-05-25 | $0.005181 | $0.0047650 | $0.006752 | $0.0038790 |
| 2015-05-26 | $0.0047650 | $0.0046780 | $0.005596 | $0.0046710 |
| 2015-05-27 | $0.0046780 | $0.0047340 | $0.005225 | $0.0042740 |
| 2015-05-28 | $0.0047340 | $0.0045090 | $0.0047610 | $0.0038970 |
| 2015-05-29 | $0.0045090 | $0.0043990 | $0.0048330 | $0.0043990 |
| 2015-05-30 | $0.0043990 | $0.0044270 | $0.0044360 | $0.0043220 |
| 2015-05-31 | $0.0044270 | $0.0042110 | $0.0043300 | $0.0038410 |
| 2015-06-01 | $0.0042110 | $0.0037200 | $0.0041350 | $0.0037200 |
| 2015-06-02 | $0.0037200 | $0.0037630 | $0.0041850 | $0.0037270 |
| 2015-06-03 | $0.0037630 | $0.0037610 | $0.0040940 | $0.0037580 |
| 2015-06-04 | $0.0037610 | $0.0038090 | $0.0040580 | $0.0037330 |
| 2015-06-05 | $0.0038090 | $0.0045870 | $0.0045870 | $0.0038300 |
| 2015-06-06 | $0.0045870 | $0.0040120 | $0.0045760 | $0.0040120 |
| 2015-06-07 | $0.0040120 | $0.0041340 | $0.0044340 | $0.0039890 |
| 2015-06-08 | $0.0041340 | $0.0038060 | $0.0043500 | $0.0038060 |
| 2015-06-09 | $0.0038060 | $0.0038410 | $0.0042680 | $0.0038180 |
| 2015-06-10 | $0.0038410 | $0.0040630 | $0.0040630 | $0.0038670 |
| 2015-06-11 | $0.0040630 | $0.0038340 | $0.0042460 | $0.0038320 |
| 2015-06-12 | $0.0038340 | $0.0039180 | $0.0039200 | $0.0038440 |
| 2015-06-13 | $0.0039180 | $0.0041850 | $0.0042660 | $0.0039520 |
| 2015-06-14 | $0.0038100 | $0.0040910 | $0.0040910 | $0.0038310 |
| 2015-06-15 | $0.0042080 | $0.0048180 | $0.0048180 | $0.0047900 |
| 2015-06-16 | $0.0048180 | $0.005071 | $0.005086 | $0.0049940 |
| 2015-06-17 | $0.005071 | $0.0050000 | $0.005022 | $0.0044600 |
| 2015-06-18 | $0.0050000 | $0.005073 | $0.005073 | $0.005006 |
| 2015-06-19 | $0.005073 | $0.0049850 | $0.0049850 | $0.0048530 |
| 2015-06-20 | $0.0049850 | $0.0046150 | $0.005002 | $0.0040860 |
| 2015-06-21 | $0.0046150 | $0.0044870 | $0.0047260 | $0.0044870 |
| 2015-06-22 | $0.0044870 | $0.0045610 | $0.0046320 | $0.0041400 |
| 2015-06-23 | $0.0045610 | $0.0045610 | $0.0045680 | $0.0044660 |
| 2015-06-24 | $0.0045610 | $0.0045060 | $0.0045060 | $0.0045010 |
| 2015-06-25 | $0.0045060 | $0.0047980 | $0.0049750 | $0.0044340 |
| 2015-06-26 | $0.0047980 | $0.0049610 | $0.0049610 | $0.0045240 |
| 2015-06-27 | $0.0049610 | $0.005265 | $0.005265 | $0.0050000 |
| 2015-06-28 | $0.005265 | $0.005727 | $0.006222 | $0.005177 |
| 2015-06-29 | $0.005727 | $0.005566 | $0.005913 | $0.005052 |
| 2015-06-30 | $0.005566 | $0.0048620 | $0.005721 | $0.0032060 |
| 2015-07-01 | $0.0048620 | $0.005279 | $0.005665 | $0.0047450 |
| 2015-07-02 | $0.005279 | $0.005480 | $0.005480 | $0.0048910 |
| 2015-07-03 | $0.005480 | $0.005036 | $0.005494 | $0.0034630 |
| 2015-07-04 | $0.005036 | $0.005156 | $0.005156 | $0.0046930 |
| 2015-07-05 | $0.005156 | $0.0038660 | $0.005346 | $0.0038660 |
| 2015-07-06 | $0.0038660 | $0.005306 | $0.005333 | $0.0038510 |
| 2015-07-07 | $0.005306 | $0.0047170 | $0.005330 | $0.0043260 |
| 2015-07-08 | $0.0047170 | $0.0047630 | $0.005658 | $0.0047520 |
| 2015-07-09 | $0.0047630 | $0.0047610 | $0.0047830 | $0.0047610 |
| 2015-07-10 | $0.0047610 | $0.0046600 | $0.005190 | $0.0045440 |
| 2015-07-11 | $0.0046600 | $0.0049110 | $0.0049610 | $0.0044150 |
| 2015-07-12 | $0.0049110 | $0.0046940 | $0.005225 | $0.0046940 |
| 2015-07-13 | $0.0046940 | $0.0042830 | $0.0047210 | $0.0040790 |
| 2015-07-14 | $0.0042830 | $0.0042990 | $0.0046460 | $0.0042270 |
| 2015-07-15 | $0.0042990 | $0.0044780 | $0.005065 | $0.0042460 |
| 2015-07-16 | $0.0044780 | $0.0043730 | $0.0043780 | $0.0043730 |
| 2015-07-17 | $0.0043730 | $0.0041890 | $0.0045330 | $0.0041890 |
| 2015-07-18 | $0.0041890 | $0.0034390 | $0.0042090 | $0.0034370 |
| 2015-07-19 | $0.0041270 | $0.0044940 | $0.0045070 | $0.0041140 |
| 2015-07-20 | $0.0034280 | $0.0044260 | $0.0044260 | $0.0039850 |
| 2015-07-21 | $0.0044260 | $0.0040190 | $0.0042970 | $0.0039560 |
| 2015-07-22 | $0.0040190 | $0.0044900 | $0.0044900 | $0.0038930 |
| 2015-07-23 | $0.0044900 | $0.0041270 | $0.0045960 | $0.0041270 |
| 2015-07-24 | $0.0041270 | $0.0043520 | $0.005078 | $0.0043430 |
| 2015-07-25 | $0.0043520 | $0.0046030 | $0.0046030 | $0.0043600 |
| 2015-07-26 | $0.0046030 | $0.0045220 | $0.0048230 | $0.0032820 |
| 2015-07-27 | $0.0045220 | $0.0043280 | $0.0046560 | $0.0032930 |
| 2015-07-28 | $0.0043280 | $0.0037740 | $0.0044260 | $0.0032890 |
| 2015-07-29 | $0.0037740 | $0.0037340 | $0.0037340 | $0.0035300 |
| 2015-07-30 | $0.0037340 | $0.0035160 | $0.0037200 | $0.0034300 |
| 2015-07-31 | $0.0035160 | $0.0033740 | $0.0036860 | $0.0030330 |
| 2015-08-01 | $0.0033740 | $0.0033540 | $0.0033540 | $0.0030880 |
| 2015-08-02 | $0.0033540 | $0.0035200 | $0.0035200 | $0.0033620 |
| 2015-08-03 | $0.0035200 | $0.0028190 | $0.0035230 | $0.0028190 |
| 2015-08-04 | $0.0028190 | $0.0031270 | $0.0033490 | $0.0028490 |
| 2015-08-05 | $0.0031270 | $0.0028170 | $0.0030990 | $0.0028170 |
| 2015-08-06 | $0.0028170 | $0.0029940 | $0.0030410 | $0.0027800 |
| 2015-08-07 | $0.0029940 | $0.0028460 | $0.0028980 | $0.0028460 |
| 2015-08-08 | $0.0028460 | $0.0025340 | $0.0026510 | $0.0025320 |
| 2015-08-09 | $0.0025340 | $0.0024140 | $0.0025960 | $0.0023250 |
| 2015-08-10 | $0.0024140 | $0.0025750 | $0.0026040 | $0.0023800 |
| 2015-08-11 | $0.0026940 | $0.0026230 | $0.0027550 | $0.0026230 |
| 2015-08-12 | $0.0026310 | $0.0031960 | $0.0031990 | $0.0027090 |
| 2015-08-13 | $0.0031960 | $0.0029640 | $0.0031640 | $0.0029610 |
| 2015-08-14 | $0.0029640 | $0.0027140 | $0.0029790 | $0.0027140 |
| 2015-08-15 | $0.0027140 | $0.0030530 | $0.0030530 | $0.0025820 |
| 2015-08-16 | $0.0030530 | $0.0033710 | $0.0033730 | $0.0029750 |
| 2015-08-17 | $0.0033710 | $0.0035970 | $0.0036720 | $0.0033680 |
| 2015-08-18 | $0.0035970 | $0.0029610 | $0.0035230 | $0.0029040 |
| 2015-08-19 | $0.0029610 | $0.0030400 | $0.0031030 | $0.0027120 |
| 2015-08-20 | $0.0030400 | $0.0032900 | $0.0035110 | $0.0028160 |
| 2015-08-21 | $0.0032900 | $0.0033980 | $0.0034050 | $0.0032140 |
| 2015-08-22 | $0.0033980 | $0.0038980 | $0.0038980 | $0.0027680 |
| 2015-08-23 | $0.0038980 | $0.0032770 | $0.0038480 | $0.0022770 |
| 2015-08-24 | $0.0032770 | $0.0030360 | $0.0030380 | $0.0030360 |
| 2015-08-25 | $0.0030360 | $0.0025230 | $0.0031670 | $0.0025230 |
| 2015-08-26 | $0.0025230 | $0.0024180 | $0.0025740 | $0.0024180 |
| 2015-08-27 | $0.0024180 | $0.0025260 | $0.0025260 | $0.0023940 |
| 2015-08-28 | $0.0025260 | $0.0027470 | $0.0028700 | $0.0026990 |
| 2015-08-29 | $0.0027470 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2015-08-30 | $0.0027100 | $0.0027200 | $0.0027410 | $0.0022840 |
| 2015-08-31 | $0.0027200 | $0.0023360 | $0.0027170 | $0.0023340 |
| 2015-09-01 | $0.0023360 | $0.0026630 | $0.0026630 | $0.0023010 |
| 2015-09-02 | $0.0026630 | $0.0023020 | $0.0026960 | $0.0023020 |
| 2015-09-03 | $0.0023020 | $0.0025400 | $0.0028640 | $0.0022780 |
| 2015-09-04 | $0.0025400 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2015-09-05 | $0.0025860 | $0.0025470 | $0.0026240 | $0.0025470 |
| 2015-09-06 | $0.0025470 | $0.0024230 | $0.0026170 | $0.0024230 |
| 2015-09-07 | $0.0024230 | $0.0024250 | $0.0024270 | $0.0024200 |
| 2015-09-08 | $0.0024250 | $0.0025080 | $0.0027970 | $0.0025080 |
| 2015-09-09 | $0.0025080 | $0.0024480 | $0.0024480 | $0.0024480 |
| 2015-09-10 | $0.0024480 | $0.0024210 | $0.0028210 | $0.0024070 |
| 2015-09-11 | $0.0024210 | $0.0024090 | $0.0025840 | $0.0024090 |
| 2015-09-12 | $0.0024090 | $0.0025140 | $0.0025140 | $0.0023650 |
| 2015-09-13 | $0.0025140 | $0.0024700 | $0.0024720 | $0.0024170 |
| 2015-09-14 | $0.0024700 | $0.0024650 | $0.0024670 | $0.0024650 |
| 2015-09-15 | $0.0024650 | $0.0023000 | $0.0024610 | $0.0023000 |
| 2015-09-16 | $0.0023000 | $0.0022930 | $0.0023000 | $0.0022910 |
| 2015-09-17 | $0.0022930 | $0.0024410 | $0.0024480 | $0.0023340 |
| 2015-09-18 | $0.0024410 | $0.0023730 | $0.0024360 | $0.0023730 |
| 2015-09-19 | $0.0023730 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2015-09-20 | $0.0023620 | $0.0023200 | $0.0023620 | $0.0023200 |
| 2015-09-21 | $0.0023200 | $0.0022680 | $0.0022720 | $0.0022680 |
| 2015-09-22 | $0.0022680 | $0.0023070 | $0.0023070 | $0.0023070 |
| 2015-09-23 | $0.0023070 | $0.0022920 | $0.0023750 | $0.0022920 |
| 2015-09-24 | $0.0022920 | $0.0027020 | $0.0031390 | $0.0023330 |
| 2015-09-25 | $0.0027020 | $0.0022770 | $0.0027260 | $0.0019530 |
| 2015-09-26 | $0.0022770 | $0.0022940 | $0.0027740 | $0.0019520 |
| 2015-09-27 | $0.0022940 | $0.0023620 | $0.0023620 | $0.0022300 |
| 2015-09-28 | $0.0023620 | $0.0023890 | $0.0024010 | $0.0023890 |
| 2015-09-29 | $0.0023890 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2015-09-30 | $0.0023670 | $0.0021470 | $0.0023620 | $0.0019940 |
| 2015-10-01 | $0.0021470 | $0.0022020 | $0.0023400 | $0.0019980 |
| 2015-10-02 | $0.0022020 | $0.0024030 | $0.0024050 | $0.0020900 |
| 2015-10-03 | $0.0024030 | $0.0022140 | $0.0023760 | $0.0022140 |
| 2015-10-04 | $0.0022140 | $0.0026690 | $0.0026690 | $0.0022450 |
| 2015-10-05 | $0.0026690 | $0.0025890 | $0.0026900 | $0.0024500 |
| 2015-10-06 | $0.0025890 | $0.0023430 | $0.0029170 | $0.0023430 |
| 2015-10-07 | $0.0023430 | $0.0022520 | $0.0023060 | $0.0022520 |
| 2015-10-08 | $0.0022520 | $0.0027240 | $0.0027270 | $0.0023410 |
| 2015-10-09 | $0.0027240 | $0.0022720 | $0.0025530 | $0.0022720 |
| 2015-10-10 | $0.0022720 | $0.0023550 | $0.0024410 | $0.0020930 |
| 2015-10-11 | $0.0023550 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2015-10-12 | $0.0023770 | $0.0021860 | $0.0022450 | $0.0020930 |
| 2015-10-13 | $0.0021860 | $0.0025030 | $0.0025030 | $0.0021820 |
| 2015-10-14 | $0.0025350 | $0.0023110 | $0.0025710 | $0.0023110 |
| 2015-10-15 | $0.0025380 | $0.0022820 | $0.0024170 | $0.0022820 |
| 2015-10-16 | $0.0022820 | $0.0021290 | $0.0026230 | $0.0021290 |
| 2015-10-17 | $0.0023680 | $0.0024290 | $0.0024320 | $0.0024260 |
| 2015-10-18 | $0.0024290 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2015-10-19 | $0.0021200 | $0.0026170 | $0.0026170 | $0.0021550 |
| 2015-10-20 | $0.0026170 | $0.0026980 | $0.0026980 | $0.0026890 |
| 2015-10-21 | $0.0026980 | $0.0026360 | $0.0026470 | $0.0024490 |
| 2015-10-22 | $0.0026360 | $0.0026560 | $0.0026590 | $0.0025710 |
| 2015-10-23 | $0.0026560 | $0.0022150 | $0.0027300 | $0.0022150 |
| 2015-10-24 | $0.0022150 | $0.0022970 | $0.0023510 | $0.0019840 |
| 2015-10-25 | $0.0022970 | $0.0020180 | $0.0024350 | $0.0019980 |
| 2015-10-26 | $0.0020180 | $0.0022780 | $0.0022780 | $0.0021500 |
| 2015-10-27 | $0.0022780 | $0.0020980 | $0.0025080 | $0.0020270 |
| 2015-10-28 | $0.0020980 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2015-10-29 | $0.0021820 | $0.0022800 | $0.0022800 | $0.0021610 |
| 2015-10-30 | $0.0022800 | $0.0022640 | $0.0022900 | $0.0022510 |
| 2015-10-31 | $0.0022640 | $0.0023250 | $0.0023250 | $0.0021380 |
| 2015-11-01 | $0.0023250 | $0.0023160 | $0.0024030 | $0.0022900 |
| 2015-11-02 | $0.0023160 | $0.0024750 | $0.0025650 | $0.0024750 |
| 2015-11-03 | $0.0024750 | $0.0028150 | $0.0028150 | $0.0027160 |
| 2015-11-04 | $0.0028150 | $0.0021170 | $0.0028420 | $0.0021170 |
| 2015-11-05 | $0.0021170 | $0.0022580 | $0.0026750 | $0.0020510 |
| 2015-11-06 | $0.0022580 | $0.0022000 | $0.0022150 | $0.0015860 |
| 2015-11-07 | $0.0022000 | $0.0019790 | $0.0021370 | $0.0019250 |
| 2015-11-08 | $0.0019790 | $0.0021480 | $0.0021700 | $0.0016570 |
| 2015-11-09 | $0.0021480 | $0.0022740 | $0.0022810 | $0.0021790 |
| 2015-11-10 | $0.0022740 | $0.0020100 | $0.0020100 | $0.0016460 |
| 2015-11-11 | $0.0020100 | $0.0018220 | $0.0018220 | $0.0018190 |
| 2015-11-12 | $0.0018220 | $0.0018090 | $0.0018700 | $0.0016790 |
| 2015-11-13 | $0.0018090 | $0.0017520 | $0.0017690 | $0.0017520 |
| 2015-11-14 | $0.0017520 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2015-11-15 | $0.0019080 | $0.0016670 | $0.0016700 | $0.0016670 |
| 2015-11-16 | $0.0016670 | $0.0017440 | $0.0017440 | $0.0017340 |
| 2015-11-17 | $0.0017440 | $0.0019970 | $0.0020000 | $0.0016460 |
| 2015-11-18 | $0.0019970 | $0.0021830 | $0.0026840 | $0.0017500 |
| 2015-11-19 | $0.0021830 | $0.0024050 | $0.0024760 | $0.0018880 |
| 2015-11-20 | $0.0017840 | $0.0017760 | $0.0017760 | $0.0017500 |
| 2015-11-21 | $0.0023760 | $0.0016920 | $0.0022470 | $0.0016300 |
| 2015-11-22 | $0.0016920 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2015-11-23 | $0.0021790 | $0.0021230 | $0.0021260 | $0.0017300 |
| 2015-11-24 | $0.0021230 | $0.0017480 | $0.0017670 | $0.0017480 |
| 2015-11-25 | $0.0017480 | $0.0016640 | $0.0017720 | $0.0016640 |
| 2015-11-26 | $0.0016640 | $0.0017830 | $0.0031660 | $0.0017830 |
| 2015-11-27 | $0.0017830 | $0.0019850 | $0.0027180 | $0.0018870 |
| 2015-11-28 | $0.0019850 | $0.0021740 | $0.0022630 | $0.0017900 |
| 2015-11-29 | $0.0021740 | $0.0020660 | $0.0022660 | $0.0018950 |
| 2015-11-30 | $0.0020660 | $0.0026910 | $0.0028690 | $0.0021770 |
| 2015-12-01 | $0.0026910 | $0.0023660 | $0.0025400 | $0.0019610 |
| 2015-12-02 | $0.0023660 | $0.0020770 | $0.0021310 | $0.0020770 |
| 2015-12-03 | $0.0020770 | $0.0024570 | $0.0024680 | $0.0020900 |
| 2015-12-04 | $0.0024570 | $0.0022820 | $0.0024670 | $0.0021090 |
| 2015-12-05 | $0.0022820 | $0.0027150 | $0.0027150 | $0.0023240 |
| 2015-12-06 | $0.0027150 | $0.0026510 | $0.0026790 | $0.0023960 |
| 2015-12-07 | $0.0026510 | $0.0024290 | $0.0027050 | $0.0024250 |
| 2015-12-08 | $0.0024290 | $0.0025300 | $0.0028620 | $0.0025300 |
| 2015-12-09 | $0.0025300 | $0.0025580 | $0.0025750 | $0.0025580 |
| 2015-12-10 | $0.0025580 | $0.0024930 | $0.0024970 | $0.0024930 |
| 2015-12-11 | $0.0024930 | $0.0026990 | $0.0027030 | $0.0026990 |
| 2015-12-12 | $0.0026990 | $0.0023260 | $0.0025850 | $0.0023260 |
| 2015-12-13 | $0.0023260 | $0.0023470 | $0.0023470 | $0.0023260 |
| 2015-12-14 | $0.0023470 | $0.0023600 | $0.0023650 | $0.0023600 |
| 2015-12-15 | $0.0023600 | $0.0027990 | $0.0027990 | $0.0024570 |
| 2015-12-16 | $0.0027990 | $0.0024830 | $0.0027650 | $0.0024150 |
| 2015-12-17 | $0.0024830 | $0.0025780 | $0.0025830 | $0.0025780 |
| 2015-12-18 | $0.0025780 | $0.0025060 | $0.0025060 | $0.0025060 |
| 2015-12-19 | $0.0025060 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2015-12-20 | $0.0025550 | $0.0023900 | $0.0025230 | $0.0023900 |
| 2015-12-21 | $0.0023900 | $0.0024550 | $0.0024550 | $0.0023450 |
| 2015-12-22 | $0.0024550 | $0.0030720 | $0.0030720 | $0.0024040 |
| 2015-12-23 | $0.0030720 | $0.0032560 | $0.0035750 | $0.0030790 |
| 2015-12-24 | $0.0032560 | $0.0034200 | $0.0038100 | $0.0033840 |
| 2015-12-25 | $0.0034200 | $0.0030470 | $0.0032370 | $0.0030470 |
| 2015-12-26 | $0.0030470 | $0.0034180 | $0.0034180 | $0.0027790 |
| 2015-12-27 | $0.0034180 | $0.0026060 | $0.0031720 | $0.0026060 |
| 2015-12-28 | $0.0026060 | $0.0032600 | $0.0032640 | $0.0027790 |
| 2015-12-29 | $0.0032600 | $0.0029630 | $0.0033520 | $0.0029630 |
| 2015-12-30 | $0.0034990 | $0.0034600 | $0.0034600 | $0.0034600 |
| 2015-12-31 | $0.0029300 | $0.0032250 | $0.0032250 | $0.0031430 |
| 2016-01-01 | $0.0032250 | $0.0036800 | $0.0037630 | $0.0032940 |
| 2016-01-02 | $0.0036800 | $0.0034480 | $0.0034480 | $0.0033480 |
| 2016-01-03 | $0.0034480 | $0.0037560 | $0.0037900 | $0.0037510 |
| 2016-01-04 | $0.0037560 | $0.0033710 | $0.0033710 | $0.0032500 |
| 2016-01-05 | $0.0033710 | $0.0036610 | $0.0036610 | $0.0032430 |
| 2016-01-06 | $0.0036610 | $0.0034030 | $0.0037400 | $0.0027100 |
| 2016-01-07 | $0.0034030 | $0.0033590 | $0.0035100 | $0.0033590 |
| 2016-01-08 | $0.0033590 | $0.0036180 | $0.0036230 | $0.0028030 |
| 2016-01-09 | $0.0036180 | $0.0031430 | $0.0033980 | $0.0031430 |
| 2016-01-10 | $0.0031430 | $0.0035120 | $0.0035120 | $0.0032660 |
| 2016-01-11 | $0.0035120 | $0.0035950 | $0.0035950 | $0.0035100 |
| 2016-01-12 | $0.0035950 | $0.0035560 | $0.0035600 | $0.0035560 |
| 2016-01-13 | $0.0035560 | $0.0030430 | $0.0035650 | $0.0030340 |
| 2016-01-14 | $0.0030430 | $0.0032530 | $0.0032660 | $0.0030210 |
| 2016-01-15 | $0.0032530 | $0.0026100 | $0.0026170 | $0.0026100 |
| 2016-01-16 | $0.0026100 | $0.0027030 | $0.0027150 | $0.0027030 |
| 2016-01-17 | $0.0027030 | $0.0026930 | $0.0027350 | $0.0026930 |
| 2016-01-18 | $0.0026930 | $0.0026980 | $0.0027220 | $0.0026980 |
| 2016-01-19 | $0.0026980 | $0.0024850 | $0.0026980 | $0.0024850 |
| 2016-01-20 | $0.0024850 | $0.0029020 | $0.0029020 | $0.0028650 |
| 2016-01-21 | $0.0029020 | $0.0028720 | $0.0028720 | $0.0028720 |
| 2016-01-22 | $0.0028720 | $0.0028660 | $0.0030420 | $0.0027170 |
| 2016-01-23 | $0.0028660 | $0.0027590 | $0.0027710 | $0.0027590 |
| 2016-01-24 | $0.0027590 | $0.0028270 | $0.0030320 | $0.0028190 |
| 2016-01-25 | $0.0028270 | $0.0028990 | $0.0031420 | $0.0028990 |
| 2016-01-26 | $0.0028990 | $0.0031140 | $0.0031140 | $0.0028690 |
| 2016-01-27 | $0.0031140 | $0.0028480 | $0.0029860 | $0.0028440 |
| 2016-01-28 | $0.0028480 | $0.0027340 | $0.0029690 | $0.0027110 |
| 2016-01-29 | $0.0027340 | $0.0030420 | $0.0030420 | $0.0027110 |
| 2016-01-30 | $0.0030420 | $0.0025650 | $0.0030070 | $0.0025650 |
| 2016-01-31 | $0.0025650 | $0.0026890 | $0.0027850 | $0.0026890 |
| 2016-02-01 | $0.0026890 | $0.0029770 | $0.0029770 | $0.0024970 |
| 2016-02-02 | $0.0029770 | $0.0029910 | $0.0029910 | $0.0028530 |
| 2016-02-03 | $0.0029910 | $0.0030800 | $0.0030910 | $0.0026170 |
| 2016-02-04 | $0.0030800 | $0.0033090 | $0.0033090 | $0.0029570 |
| 2016-02-05 | $0.0033090 | $0.0032660 | $0.0032660 | $0.0032620 |
| 2016-02-06 | $0.0032660 | $0.0031940 | $0.0032020 | $0.0031940 |
| 2016-02-07 | $0.0031940 | $0.0030350 | $0.0031630 | $0.0030350 |
| 2016-02-08 | $0.0030350 | $0.0033090 | $0.0033130 | $0.0030410 |
| 2016-02-09 | $0.0033090 | $0.0033030 | $0.0033180 | $0.0030290 |
| 2016-02-10 | $0.0033030 | $0.0032310 | $0.0040980 | $0.0031510 |
| 2016-02-11 | $0.0032310 | $0.0031230 | $0.0034830 | $0.0031230 |
| 2016-02-12 | $0.0031230 | $0.0043200 | $0.0046390 | $0.0035100 |
| 2016-02-13 | $0.0043200 | $0.0041470 | $0.0110900 | $0.0037760 |
| 2016-02-14 | $0.0041470 | $0.005280 | $0.006155 | $0.0041560 |
| 2016-02-15 | $0.005280 | $0.005210 | $0.005892 | $0.0036900 |
| 2016-02-16 | $0.005210 | $0.005088 | $0.005454 | $0.0045930 |
| 2016-02-17 | $0.005088 | $0.005323 | $0.005669 | $0.005035 |
| 2016-02-18 | $0.005323 | $0.0048330 | $0.005731 | $0.0048330 |
| 2016-02-19 | $0.0048330 | $0.005527 | $0.005775 | $0.005418 |
| 2016-02-20 | $0.005527 | $0.009422 | $0.009444 | $0.005030 |
| 2016-02-21 | $0.009422 | $0.005613 | $0.008683 | $0.005500 |
| 2016-02-22 | $0.005613 | $0.0041720 | $0.006090 | $0.0041720 |
| 2016-02-23 | $0.0041720 | $0.005114 | $0.005517 | $0.0041820 |
| 2016-02-24 | $0.005114 | $0.005597 | $0.005741 | $0.0039400 |
| 2016-02-25 | $0.005597 | $0.0044850 | $0.005505 | $0.0043530 |
| 2016-02-26 | $0.0044850 | $0.0039950 | $0.005307 | $0.0039950 |
| 2016-02-27 | $0.0039950 | $0.0043000 | $0.0046450 | $0.0038820 |
| 2016-02-28 | $0.0043000 | $0.0043770 | $0.0043810 | $0.0042170 |
| 2016-02-29 | $0.0043770 | $0.0030710 | $0.0040000 | $0.0030710 |
| 2016-03-01 | $0.0030710 | $0.0043400 | $0.0043620 | $0.0037200 |
| 2016-03-02 | $0.0043400 | $0.0044190 | $0.005215 | $0.0042540 |
| 2016-03-03 | $0.0044190 | $0.005803 | $0.005899 | $0.0041700 |
| 2016-03-04 | $0.005803 | $0.005712 | $0.005733 | $0.0049550 |
| 2016-03-05 | $0.005712 | $0.005458 | $0.005582 | $0.0047840 |
| 2016-03-06 | $0.005458 | $0.0049570 | $0.005022 | $0.0042670 |
| 2016-03-07 | $0.0049570 | $0.0049580 | $0.005178 | $0.0045590 |
| 2016-03-08 | $0.0049580 | $0.0044280 | $0.005038 | $0.0040940 |
| 2016-03-09 | $0.0044280 | $0.0049820 | $0.005415 | $0.0046310 |
| 2016-03-10 | $0.0049820 | $0.0048860 | $0.005032 | $0.0042120 |
| 2016-03-11 | $0.0048860 | $0.0045980 | $0.0049250 | $0.0044550 |
| 2016-03-12 | $0.0045980 | $0.0048590 | $0.0048870 | $0.0046860 |
| 2016-03-13 | $0.0048590 | $0.0048250 | $0.0048250 | $0.0048000 |
| 2016-03-14 | $0.0048250 | $0.0049100 | $0.0049260 | $0.0047150 |
| 2016-03-15 | $0.0049100 | $0.005123 | $0.005173 | $0.0049400 |
| 2016-03-16 | $0.005123 | $0.0044250 | $0.005199 | $0.0041760 |
| 2016-03-17 | $0.0044250 | $0.0043240 | $0.0048420 | $0.0043150 |
| 2016-03-18 | $0.0043240 | $0.006461 | $0.006465 | $0.0045590 |
| 2016-03-19 | $0.006461 | $0.007054 | $0.007054 | $0.005844 |
| 2016-03-20 | $0.007054 | $0.006786 | $0.007259 | $0.005152 |
| 2016-03-21 | $0.006786 | $0.0049210 | $0.006738 | $0.0041110 |
| 2016-03-22 | $0.0049210 | $0.0046120 | $0.005382 | $0.0041910 |
| 2016-03-23 | $0.0046120 | $0.005225 | $0.006330 | $0.0045660 |
| 2016-03-24 | $0.005225 | $0.006553 | $0.007735 | $0.0049150 |
| 2016-03-25 | $0.006553 | $0.006631 | $0.007375 | $0.005600 |
| 2016-03-26 | $0.006631 | $0.006039 | $0.006756 | $0.005981 |
| 2016-03-27 | $0.006039 | $0.005723 | $0.006318 | $0.005490 |
| 2016-03-28 | $0.005723 | $0.005881 | $0.005881 | $0.005409 |
| 2016-03-29 | $0.005881 | $0.005748 | $0.005993 | $0.005665 |
| 2016-03-30 | $0.005748 | $0.005510 | $0.005762 | $0.005110 |
| 2016-03-31 | $0.005510 | $0.0047140 | $0.005919 | $0.0046970 |
| 2016-04-01 | $0.0047140 | $0.006255 | $0.006276 | $0.005482 |
| 2016-04-02 | $0.006255 | $0.005533 | $0.006110 | $0.005365 |
| 2016-04-03 | $0.005533 | $0.005959 | $0.006370 | $0.005444 |
| 2016-04-04 | $0.005959 | $0.006173 | $0.006512 | $0.005778 |
| 2016-04-05 | $0.006173 | $0.006314 | $0.007175 | $0.0049170 |
| 2016-04-06 | $0.006314 | $0.006348 | $0.006513 | $0.005940 |
| 2016-04-07 | $0.006348 | $0.006453 | $0.006491 | $0.0046170 |
| 2016-04-08 | $0.006453 | $0.006015 | $0.006015 | $0.005960 |
| 2016-04-09 | $0.006015 | $0.005171 | $0.006129 | $0.005167 |
| 2016-04-10 | $0.005171 | $0.006199 | $0.006480 | $0.005341 |
| 2016-04-11 | $0.006199 | $0.0045510 | $0.006018 | $0.0044460 |
| 2016-04-12 | $0.0045510 | $0.006104 | $0.006104 | $0.006104 |
| 2016-04-13 | $0.006104 | $0.005721 | $0.005814 | $0.0045270 |
| 2016-04-14 | $0.005721 | $0.0049820 | $0.005796 | $0.0049700 |
| 2016-04-15 | $0.0049820 | $0.0046730 | $0.005436 | $0.0046730 |
| 2016-04-16 | $0.0046730 | $0.0048640 | $0.005440 | $0.0045710 |
| 2016-04-17 | $0.0048640 | $0.0047530 | $0.0048300 | $0.0044890 |
| 2016-04-18 | $0.0047530 | $0.005141 | $0.005261 | $0.0047300 |
| 2016-04-19 | $0.005141 | $0.005054 | $0.005184 | $0.0044490 |
| 2016-04-20 | $0.005054 | $0.0045840 | $0.005206 | $0.0045700 |
| 2016-04-21 | $0.0045840 | $0.005019 | $0.005073 | $0.0045700 |
| 2016-04-22 | $0.005019 | $0.0045600 | $0.0047510 | $0.0042350 |
| 2016-04-23 | $0.0045600 | $0.0049870 | $0.005563 | $0.0047530 |
| 2016-04-24 | $0.0049870 | $0.0048500 | $0.0048730 | $0.0047170 |
| 2016-04-25 | $0.0048500 | $0.0047420 | $0.0048760 | $0.0047420 |
| 2016-04-26 | $0.0047420 | $0.0048000 | $0.005243 | $0.0047950 |
| 2016-04-27 | $0.0048000 | $0.0042870 | $0.0048550 | $0.0042870 |
| 2016-04-28 | $0.0042870 | $0.0045070 | $0.0048750 | $0.0045070 |
| 2016-04-29 | $0.0045070 | $0.005273 | $0.005273 | $0.0045500 |
| 2016-04-30 | $0.005273 | $0.0043370 | $0.0049650 | $0.0042070 |
| 2016-05-01 | $0.0043370 | $0.0040250 | $0.0045900 | $0.0035590 |
| 2016-05-02 | $0.0040250 | $0.0041580 | $0.0044420 | $0.0040330 |
| 2016-05-03 | $0.0041580 | $0.0043090 | $0.0045520 | $0.0041740 |
| 2016-05-04 | $0.0043090 | $0.0043730 | $0.0048410 | $0.0042890 |
| 2016-05-05 | $0.0043730 | $0.0049740 | $0.0049740 | $0.0043020 |
| 2016-05-06 | $0.0049740 | $0.0049630 | $0.005331 | $0.0047150 |
| 2016-05-07 | $0.0049630 | $0.0049060 | $0.005809 | $0.0043600 |
| 2016-05-08 | $0.0049060 | $0.0047850 | $0.0048990 | $0.0041850 |
| 2016-05-09 | $0.0047850 | $0.0039690 | $0.0048070 | $0.0039320 |
| 2016-05-10 | $0.0039690 | $0.0037840 | $0.0042910 | $0.0037790 |
| 2016-05-11 | $0.0037840 | $0.0040140 | $0.0040630 | $0.0038550 |
| 2016-05-12 | $0.0040140 | $0.0038580 | $0.0043130 | $0.0038310 |
| 2016-05-13 | $0.0038580 | $0.005456 | $0.0116700 | $0.0038800 |
| 2016-05-14 | $0.005456 | $0.005263 | $0.005929 | $0.0045870 |
| 2016-05-15 | $0.005263 | $0.0046730 | $0.005415 | $0.0046090 |
| 2016-05-16 | $0.0046730 | $0.005322 | $0.005322 | $0.0046350 |
| 2016-05-17 | $0.005322 | $0.008326 | $0.0139400 | $0.005308 |
| 2016-05-18 | $0.008326 | $0.006841 | $0.008866 | $0.006305 |
| 2016-05-19 | $0.006841 | $0.005294 | $0.007339 | $0.0046170 |
| 2016-05-20 | $0.005294 | $0.007083 | $0.008882 | $0.0047880 |
| 2016-05-21 | $0.007083 | $0.007014 | $0.008780 | $0.005807 |
| 2016-05-22 | $0.007014 | $0.006295 | $0.006942 | $0.005803 |
| 2016-05-23 | $0.006295 | $0.005515 | $0.006886 | $0.0045210 |
| 2016-05-24 | $0.005515 | $0.005019 | $0.005737 | $0.0048980 |
| 2016-05-25 | $0.005019 | $0.0046240 | $0.005154 | $0.0046060 |
| 2016-05-26 | $0.0046240 | $0.0033320 | $0.0046600 | $0.0033320 |
| 2016-05-27 | $0.0033320 | $0.0038300 | $0.0045370 | $0.0034420 |
| 2016-05-28 | $0.0038300 | $0.0044510 | $0.0044770 | $0.0041050 |
| 2016-05-29 | $0.0044510 | $0.0037520 | $0.0044120 | $0.0034160 |
| 2016-05-30 | $0.0037520 | $0.0038750 | $0.0040880 | $0.0038110 |
| 2016-05-31 | $0.0038750 | $0.0035700 | $0.0041260 | $0.0023220 |
| 2016-06-01 | $0.0035700 | $0.0033000 | $0.0040730 | $0.0031280 |
| 2016-06-02 | $0.0033000 | $0.0047100 | $0.005162 | $0.0032870 |
| 2016-06-03 | $0.0047100 | $0.0045590 | $0.005081 | $0.0044460 |
| 2016-06-04 | $0.0045590 | $0.0045870 | $0.005199 | $0.0041980 |
| 2016-06-05 | $0.0045870 | $0.0045710 | $0.0046970 | $0.0044900 |
| 2016-06-06 | $0.0045710 | $0.0043830 | $0.0046980 | $0.0043830 |
| 2016-06-07 | $0.0043830 | $0.0041330 | $0.0046790 | $0.0041330 |
| 2016-06-08 | $0.0041330 | $0.0045450 | $0.0047660 | $0.0041390 |
| 2016-06-09 | $0.0045450 | $0.0046890 | $0.005718 | $0.0042470 |
| 2016-06-10 | $0.0046890 | $0.0045770 | $0.0046690 | $0.0045770 |
| 2016-06-11 | $0.0045770 | $0.006383 | $0.008111 | $0.0046440 |
| 2016-06-12 | $0.006383 | $0.006172 | $0.007792 | $0.005746 |
| 2016-06-13 | $0.006172 | $0.006210 | $0.006546 | $0.0048650 |
| 2016-06-14 | $0.006210 | $0.005317 | $0.005947 | $0.0045490 |
| 2016-06-15 | $0.005317 | $0.005050 | $0.006915 | $0.0049180 |
| 2016-06-16 | $0.005050 | $0.005199 | $0.006828 | $0.0049630 |
| 2016-06-17 | $0.005199 | $0.0047540 | $0.005207 | $0.0045380 |
| 2016-06-18 | $0.0047540 | $0.0049370 | $0.0049370 | $0.0047490 |
| 2016-06-19 | $0.0049370 | $0.0045050 | $0.0048400 | $0.0044220 |
| 2016-06-20 | $0.0045050 | $0.007655 | $0.0110500 | $0.0044770 |
| 2016-06-21 | $0.007655 | $0.005953 | $0.008456 | $0.005072 |
| 2016-06-22 | $0.005953 | $0.005079 | $0.005238 | $0.005073 |
| 2016-06-23 | $0.005079 | $0.005333 | $0.005507 | $0.005333 |
| 2016-06-24 | $0.005333 | $0.005091 | $0.005603 | $0.0045330 |
| 2016-06-25 | $0.005091 | $0.005229 | $0.005653 | $0.0044720 |
| 2016-06-26 | $0.005229 | $0.005310 | $0.005491 | $0.0048590 |
| 2016-06-27 | $0.005310 | $0.005402 | $0.005737 | $0.0048350 |
| 2016-06-28 | $0.005402 | $0.005127 | $0.005456 | $0.0045530 |
| 2016-06-29 | $0.005127 | $0.005022 | $0.005665 | $0.0047100 |
| 2016-06-30 | $0.005022 | $0.005079 | $0.005782 | $0.005079 |
| 2016-07-01 | $0.005079 | $0.005619 | $0.005997 | $0.005066 |
| 2016-07-02 | $0.005619 | $0.006045 | $0.006862 | $0.005864 |
| 2016-07-03 | $0.006045 | $0.0049950 | $0.005730 | $0.0043870 |
| 2016-07-04 | $0.0049950 | $0.005178 | $0.005415 | $0.0048610 |
| 2016-07-05 | $0.005178 | $0.006630 | $0.007181 | $0.005104 |
| 2016-07-06 | $0.006630 | $0.007063 | $0.008106 | $0.006559 |
| 2016-07-07 | $0.007063 | $0.006670 | $0.007312 | $0.006670 |
| 2016-07-08 | $0.006670 | $0.006681 | $0.007072 | $0.006555 |
| 2016-07-09 | $0.006681 | $0.006668 | $0.006675 | $0.006499 |
| 2016-07-10 | $0.006668 | $0.007312 | $0.008561 | $0.006465 |
| 2016-07-11 | $0.007312 | $0.007547 | $0.009125 | $0.006933 |
| 2016-07-12 | $0.007547 | $0.007524 | $0.007973 | $0.006813 |
| 2016-07-13 | $0.007524 | $0.006777 | $0.007246 | $0.005481 |
| 2016-07-14 | $0.006777 | $0.007197 | $0.007197 | $0.006684 |
| 2016-07-15 | $0.007197 | $0.007080 | $0.007300 | $0.0045560 |
| 2016-07-16 | $0.007080 | $0.0113400 | $0.0190300 | $0.006957 |
| 2016-07-17 | $0.0113400 | $0.009164 | $0.0127600 | $0.008380 |
| 2016-07-18 | $0.009164 | $0.008641 | $0.0101400 | $0.007093 |
| 2016-07-19 | $0.008641 | $0.007872 | $0.009711 | $0.006926 |
| 2016-07-20 | $0.007872 | $0.0114400 | $0.0183500 | $0.007415 |
| 2016-07-21 | $0.0114400 | $0.0099490 | $0.0116200 | $0.009371 |
| 2016-07-22 | $0.0099490 | $0.009174 | $0.0106200 | $0.009174 |
| 2016-07-23 | $0.009174 | $0.009100 | $0.0101000 | $0.009100 |
| 2016-07-24 | $0.009100 | $0.007799 | $0.009276 | $0.006988 |
| 2016-07-25 | $0.007799 | $0.0135200 | $0.0139800 | $0.007599 |
| 2016-07-26 | $0.0135200 | $0.009220 | $0.0353800 | $0.0044110 |
| 2016-07-27 | $0.009220 | $0.008463 | $0.0104300 | $0.007599 |
| 2016-07-28 | $0.008463 | $0.007843 | $0.008680 | $0.007470 |
| 2016-07-29 | $0.007843 | $0.008494 | $0.008960 | $0.007446 |
| 2016-07-30 | $0.008494 | $0.009415 | $0.0101300 | $0.007824 |
| 2016-07-31 | $0.009415 | $0.009079 | $0.009850 | $0.007512 |
| 2016-08-01 | $0.009079 | $0.008656 | $0.009014 | $0.007575 |
| 2016-08-02 | $0.008656 | $0.006017 | $0.007306 | $0.005453 |
| 2016-08-03 | $0.006017 | $0.006712 | $0.007064 | $0.006310 |
| 2016-08-04 | $0.006712 | $0.006465 | $0.006920 | $0.006004 |
| 2016-08-05 | $0.006465 | $0.006867 | $0.006925 | $0.006436 |
| 2016-08-06 | $0.006867 | $0.006521 | $0.007061 | $0.006439 |
| 2016-08-07 | $0.006521 | $0.007179 | $0.007610 | $0.006298 |
| 2016-08-08 | $0.007179 | $0.008078 | $0.009286 | $0.007153 |
| 2016-08-09 | $0.008078 | $0.0104100 | $0.0106600 | $0.007333 |
| 2016-08-10 | $0.0104100 | $0.007599 | $0.009485 | $0.007428 |
| 2016-08-11 | $0.007599 | $0.007495 | $0.007824 | $0.007360 |
| 2016-08-12 | $0.007495 | $0.007551 | $0.008038 | $0.007457 |
| 2016-08-13 | $0.007551 | $0.007518 | $0.007892 | $0.007454 |
| 2016-08-14 | $0.007518 | $0.007312 | $0.007802 | $0.007267 |
| 2016-08-15 | $0.007312 | $0.007399 | $0.007535 | $0.007240 |
| 2016-08-16 | $0.007399 | $0.007537 | $0.008094 | $0.007502 |
| 2016-08-17 | $0.007537 | $0.007841 | $0.008116 | $0.007406 |
| 2016-08-18 | $0.007841 | $0.007167 | $0.008045 | $0.007133 |
| 2016-08-19 | $0.007167 | $0.007239 | $0.008090 | $0.007165 |
| 2016-08-20 | $0.007239 | $0.008069 | $0.008069 | $0.007411 |
| 2016-08-21 | $0.008069 | $0.007444 | $0.008060 | $0.006712 |
| 2016-08-22 | $0.007444 | $0.007408 | $0.008442 | $0.007349 |
| 2016-08-23 | $0.007408 | $0.007265 | $0.007767 | $0.006968 |
| 2016-08-24 | $0.007265 | $0.007217 | $0.007223 | $0.006939 |
| 2016-08-25 | $0.007217 | $0.007219 | $0.007606 | $0.007045 |
| 2016-08-26 | $0.007219 | $0.006993 | $0.007288 | $0.006767 |
| 2016-08-27 | $0.006993 | $0.006958 | $0.008772 | $0.006884 |
| 2016-08-28 | $0.006958 | $0.007078 | $0.007388 | $0.006957 |
| 2016-08-29 | $0.007078 | $0.007654 | $0.007654 | $0.006942 |
| 2016-08-30 | $0.007654 | $0.007066 | $0.007580 | $0.006939 |
| 2016-08-31 | $0.007066 | $0.007030 | $0.007042 | $0.006623 |
| 2016-09-01 | $0.007030 | $0.006967 | $0.007459 | $0.006612 |
| 2016-09-02 | $0.006967 | $0.007761 | $0.008566 | $0.006811 |
| 2016-09-03 | $0.007761 | $0.007677 | $0.0099530 | $0.007174 |
| 2016-09-04 | $0.007677 | $0.007699 | $0.008345 | $0.006943 |
| 2016-09-05 | $0.007699 | $0.007257 | $0.007687 | $0.006682 |
| 2016-09-06 | $0.007257 | $0.007722 | $0.008058 | $0.006898 |
| 2016-09-07 | $0.007722 | $0.008346 | $0.009210 | $0.006991 |
| 2016-09-08 | $0.008346 | $0.008020 | $0.008989 | $0.007920 |
| 2016-09-09 | $0.008020 | $0.009310 | $0.0113700 | $0.007914 |
| 2016-09-10 | $0.009310 | $0.009268 | $0.0105600 | $0.008768 |
| 2016-09-11 | $0.009268 | $0.009708 | $0.0104700 | $0.008618 |
| 2016-09-12 | $0.009708 | $0.0160200 | $0.0168600 | $0.009551 |
| 2016-09-13 | $0.0160200 | $0.0123400 | $0.0234500 | $0.0112400 |
| 2016-09-14 | $0.0123400 | $0.0114700 | $0.0127200 | $0.009704 |
| 2016-09-15 | $0.0114700 | $0.0116300 | $0.0133100 | $0.0107600 |
| 2016-09-16 | $0.0116300 | $0.0145600 | $0.0145900 | $0.0109700 |
| 2016-09-17 | $0.0145600 | $0.0158900 | $0.0229200 | $0.0127800 |
| 2016-09-18 | $0.0158900 | $0.0191300 | $0.0207500 | $0.0150800 |
| 2016-09-19 | $0.0191300 | $0.0170100 | $0.0213400 | $0.0164800 |
| 2016-09-20 | $0.0170100 | $0.0166400 | $0.0180600 | $0.0157400 |
| 2016-09-21 | $0.0166400 | $0.0153900 | $0.0175100 | $0.0140400 |
| 2016-09-22 | $0.0153900 | $0.0146500 | $0.0156600 | $0.0138400 |
| 2016-09-23 | $0.0146500 | $0.0147700 | $0.0164700 | $0.0147700 |
| 2016-09-24 | $0.0147700 | $0.0147800 | $0.0161700 | $0.0147600 |
| 2016-09-25 | $0.0147800 | $0.0147000 | $0.0161500 | $0.0144400 |
| 2016-09-26 | $0.0147000 | $0.0138400 | $0.0148600 | $0.0133300 |
| 2016-09-27 | $0.0138400 | $0.0151200 | $0.0154500 | $0.0133100 |
| 2016-09-28 | $0.0151200 | $0.0138600 | $0.0163300 | $0.0125600 |
| 2016-09-29 | $0.0138600 | $0.0124400 | $0.0139100 | $0.0120600 |
| 2016-09-30 | $0.0124400 | $0.0153300 | $0.0171400 | $0.0122500 |
| 2016-10-01 | $0.0153300 | $0.0169600 | $0.0298600 | $0.0150800 |
| 2016-10-02 | $0.0169600 | $0.0159400 | $0.0183500 | $0.0136400 |
| 2016-10-03 | $0.0159400 | $0.0169400 | $0.0175900 | $0.0150100 |
| 2016-10-04 | $0.0169400 | $0.0178200 | $0.0224600 | $0.0153400 |
| 2016-10-05 | $0.0178200 | $0.0170200 | $0.0191200 | $0.0160300 |
| 2016-10-06 | $0.0170200 | $0.0180300 | $0.0196500 | $0.0165500 |
| 2016-10-07 | $0.0180300 | $0.0160500 | $0.0181200 | $0.0160500 |
| 2016-10-08 | $0.0160500 | $0.0180000 | $0.0185300 | $0.0159700 |
| 2016-10-09 | $0.0180000 | $0.0166600 | $0.0188400 | $0.0166600 |
| 2016-10-10 | $0.0166600 | $0.0207000 | $0.0294400 | $0.0167200 |
| 2016-10-11 | $0.0207000 | $0.0203500 | $0.0228100 | $0.0169300 |
| 2016-10-12 | $0.0203500 | $0.0182700 | $0.0203500 | $0.0165300 |
| 2016-10-13 | $0.0182700 | $0.0219200 | $0.0241800 | $0.0171700 |
| 2016-10-14 | $0.0219200 | $0.0237200 | $0.0280400 | $0.0207300 |
| 2016-10-15 | $0.0237200 | $0.0290300 | $0.0292800 | $0.0232600 |
| 2016-10-16 | $0.0290300 | $0.0269200 | $0.0313300 | $0.0255300 |
| 2016-10-17 | $0.0269200 | $0.0196700 | $0.0277900 | $0.0191000 |
| 2016-10-18 | $0.0196700 | $0.0266800 | $0.0266800 | $0.0195500 |
| 2016-10-19 | $0.0266800 | $0.0250700 | $0.0264800 | $0.0202900 |
| 2016-10-20 | $0.0250700 | $0.0234500 | $0.0250000 | $0.0220800 |
| 2016-10-21 | $0.0234500 | $0.0222800 | $0.0240300 | $0.0204900 |
| 2016-10-22 | $0.0222800 | $0.0229400 | $0.0250100 | $0.0213900 |
| 2016-10-23 | $0.0229400 | $0.0260800 | $0.0275400 | $0.0229400 |
| 2016-10-24 | $0.0260800 | $0.0249900 | $0.0270200 | $0.0242200 |
| 2016-10-25 | $0.0249900 | $0.0207100 | $0.0250200 | $0.0187100 |
| 2016-10-26 | $0.0207100 | $0.0178700 | $0.0220500 | $0.0165300 |
| 2016-10-27 | $0.0178700 | $0.0158400 | $0.0181800 | $0.0158400 |
| 2016-10-28 | $0.0158400 | $0.0148700 | $0.0170800 | $0.0145800 |
| 2016-10-29 | $0.0148700 | $0.0146600 | $0.0164300 | $0.0133100 |
| 2016-10-30 | $0.0146600 | $0.0163400 | $0.0165000 | $0.0126500 |
| 2016-10-31 | $0.0163400 | $0.0156900 | $0.0169600 | $0.0155800 |
| 2016-11-01 | $0.0156900 | $0.0156300 | $0.0164200 | $0.0147500 |
| 2016-11-02 | $0.0156300 | $0.0162500 | $0.0177400 | $0.0154600 |
| 2016-11-03 | $0.0162500 | $0.0152000 | $0.0158400 | $0.0125000 |
| 2016-11-04 | $0.0152000 | $0.0157000 | $0.0160500 | $0.0149800 |
| 2016-11-05 | $0.0157000 | $0.0173100 | $0.0180200 | $0.0156200 |
| 2016-11-06 | $0.0173100 | $0.0171700 | $0.0181700 | $0.0170100 |
| 2016-11-07 | $0.0171700 | $0.0173600 | $0.0173700 | $0.0169400 |
| 2016-11-08 | $0.0173600 | $0.0174700 | $0.0175900 | $0.0169100 |
| 2016-11-09 | $0.0174700 | $0.0166400 | $0.0177400 | $0.0147900 |
| 2016-11-10 | $0.0166400 | $0.0169400 | $0.0175900 | $0.0150000 |
| 2016-11-11 | $0.0169400 | $0.0166300 | $0.0175600 | $0.0155400 |
| 2016-11-12 | $0.0166300 | $0.0162500 | $0.0163400 | $0.0157300 |
| 2016-11-13 | $0.0162500 | $0.0158900 | $0.0167800 | $0.0153100 |
| 2016-11-14 | $0.0158900 | $0.0158700 | $0.0164300 | $0.0150500 |
| 2016-11-15 | $0.0158700 | $0.0164000 | $0.0164300 | $0.0150500 |
| 2016-11-16 | $0.0164000 | $0.0164000 | $0.0171100 | $0.0161800 |
| 2016-11-17 | $0.0164000 | $0.0147400 | $0.0165100 | $0.0123700 |
| 2016-11-18 | $0.0147400 | $0.0146900 | $0.0151900 | $0.0128600 |
| 2016-11-19 | $0.0146900 | $0.0144600 | $0.0146900 | $0.0131500 |
| 2016-11-20 | $0.0144600 | $0.0123800 | $0.0140700 | $0.009522 |
| 2016-11-21 | $0.0123800 | $0.0127900 | $0.0138100 | $0.0120200 |
| 2016-11-22 | $0.0127900 | $0.0130100 | $0.0132800 | $0.0121100 |
| 2016-11-23 | $0.0130100 | $0.0133500 | $0.0135400 | $0.0128400 |
| 2016-11-24 | $0.0133500 | $0.0132400 | $0.0134000 | $0.0132300 |
| 2016-11-25 | $0.0132400 | $0.0142500 | $0.0142500 | $0.0132600 |
| 2016-11-26 | $0.0142500 | $0.0137000 | $0.0146800 | $0.0137000 |
| 2016-11-27 | $0.0137000 | $0.0143200 | $0.0145400 | $0.0136400 |
| 2016-11-28 | $0.0143200 | $0.0141000 | $0.0146000 | $0.0140100 |
| 2016-11-29 | $0.0141000 | $0.0136000 | $0.0142200 | $0.0135300 |
| 2016-11-30 | $0.0136000 | $0.0118500 | $0.0140900 | $0.0102300 |
| 2016-12-01 | $0.0118500 | $0.0104600 | $0.0124600 | $0.0102500 |
| 2016-12-02 | $0.0104600 | $0.0123900 | $0.0135500 | $0.0104700 |
| 2016-12-03 | $0.0123900 | $0.0109300 | $0.0127200 | $0.009477 |
| 2016-12-04 | $0.0109300 | $0.0105000 | $0.0110200 | $0.0099710 |
| 2016-12-05 | $0.0105000 | $0.0105200 | $0.0106300 | $0.009867 |
| 2016-12-06 | $0.0105200 | $0.0109900 | $0.0124700 | $0.009766 |
| 2016-12-07 | $0.0109900 | $0.0112100 | $0.0118600 | $0.008980 |
| 2016-12-08 | $0.0112100 | $0.0114000 | $0.0120900 | $0.0105100 |
| 2016-12-09 | $0.0114000 | $0.0112800 | $0.0120300 | $0.0112800 |
| 2016-12-10 | $0.0112800 | $0.0110400 | $0.0123700 | $0.0108600 |
| 2016-12-11 | $0.0110400 | $0.0106400 | $0.0112900 | $0.009760 |
| 2016-12-12 | $0.0106400 | $0.0105300 | $0.0108300 | $0.009490 |
| 2016-12-13 | $0.0105300 | $0.0107100 | $0.0107400 | $0.0105100 |
| 2016-12-14 | $0.0107100 | $0.0105300 | $0.0107800 | $0.0104200 |
| 2016-12-15 | $0.0105300 | $0.0102100 | $0.0107900 | $0.009264 |
| 2016-12-16 | $0.0102100 | $0.0100600 | $0.0103700 | $0.009893 |
| 2016-12-17 | $0.0100600 | $0.009674 | $0.0100900 | $0.008919 |
| 2016-12-18 | $0.009674 | $0.009760 | $0.0099810 | $0.009492 |
| 2016-12-19 | $0.009760 | $0.0048180 | $0.0099830 | $0.0044860 |
| 2016-12-20 | $0.0048180 | $0.0039320 | $0.005178 | $0.0037240 |
| 2016-12-21 | $0.0039320 | $0.0039550 | $0.0043780 | $0.0038310 |
| 2016-12-22 | $0.0039550 | $0.0038020 | $0.0042230 | $0.0037590 |
| 2016-12-23 | $0.0038020 | $0.0040810 | $0.0041820 | $0.0039810 |
| 2016-12-24 | $0.0040810 | $0.0039120 | $0.0041430 | $0.0039030 |
| 2016-12-25 | $0.0039120 | $0.0040100 | $0.0041080 | $0.0039030 |
| 2016-12-26 | $0.0040100 | $0.0040520 | $0.0044380 | $0.0039170 |
| 2016-12-27 | $0.0040520 | $0.0040920 | $0.0043970 | $0.0039530 |
| 2016-12-28 | $0.0040920 | $0.0044040 | $0.0044430 | $0.0041510 |
| 2016-12-29 | $0.0044040 | $0.0044180 | $0.0044380 | $0.0039810 |
| 2016-12-30 | $0.0044180 | $0.0048430 | $0.005284 | $0.0040280 |
| 2016-12-31 | $0.0048430 | $0.0046240 | $0.0048840 | $0.0042870 |
| 2017-01-01 | $0.0046240 | $0.0041110 | $0.0047480 | $0.0040410 |
| 2017-01-02 | $0.0041110 | $0.0042410 | $0.005238 | $0.0040990 |
| 2017-01-03 | $0.0042410 | $0.0042680 | $0.0045470 | $0.0040300 |
| 2017-01-04 | $0.0042680 | $0.0040310 | $0.0048140 | $0.0033720 |
| 2017-01-05 | $0.0040310 | $0.0032850 | $0.0039770 | $0.0032650 |
| 2017-01-06 | $0.0032850 | $0.0029600 | $0.0035090 | $0.0029510 |
| 2017-01-07 | $0.0029600 | $0.0029690 | $0.0033070 | $0.0029690 |
| 2017-01-08 | $0.0029690 | $0.0030540 | $0.0034410 | $0.0024860 |
| 2017-01-09 | $0.0030540 | $0.0030230 | $0.0030410 | $0.0030230 |
| 2017-01-10 | $0.0030230 | $0.0027950 | $0.0030390 | $0.0027950 |
| 2017-01-11 | $0.0027950 | $0.0024190 | $0.0025760 | $0.0024190 |
| 2017-01-12 | $0.0024190 | $0.0026980 | $0.0027380 | $0.0025030 |
| 2017-01-13 | $0.0026980 | $0.0027710 | $0.0027880 | $0.0027380 |
| 2017-01-14 | $0.0027710 | $0.0030900 | $0.0030980 | $0.0027540 |
| 2017-01-15 | $0.0030900 | $0.0033670 | $0.0036710 | $0.0030960 |
| 2017-01-16 | $0.0033670 | $0.0031190 | $0.0033760 | $0.0030030 |
| 2017-01-17 | $0.0031190 | $0.0032120 | $0.0034190 | $0.0031490 |
| 2017-01-18 | $0.0032120 | $0.0027730 | $0.0031390 | $0.0026160 |
| 2017-01-19 | $0.0027730 | $0.0027120 | $0.0030170 | $0.0025870 |
| 2017-01-20 | $0.0027120 | $0.0022770 | $0.0027230 | $0.0020980 |
| 2017-01-21 | $0.0022770 | $0.0023920 | $0.0026310 | $0.0021620 |
| 2017-01-22 | $0.0023920 | $0.0021680 | $0.0023520 | $0.0021680 |
| 2017-01-23 | $0.0021680 | $0.0022580 | $0.0022940 | $0.0021750 |
| 2017-01-24 | $0.0022580 | $0.0021900 | $0.0025470 | $0.0021450 |
| 2017-01-25 | $0.0021900 | $0.0024240 | $0.0024240 | $0.0022630 |
| 2017-01-26 | $0.0024240 | $0.0025910 | $0.0027190 | $0.0023990 |
| 2017-01-27 | $0.0025910 | $0.0025610 | $0.0027450 | $0.0022120 |
| 2017-01-28 | $0.0025610 | $0.0023880 | $0.0026360 | $0.0021580 |
| 2017-01-29 | $0.0023880 | $0.0023780 | $0.0027350 | $0.0023410 |
| 2017-01-30 | $0.0023780 | $0.0032320 | $0.0044200 | $0.0023940 |
| 2017-01-31 | $0.0032320 | $0.0038040 | $0.0041810 | $0.0032340 |
| 2017-02-01 | $0.0038040 | $0.0038610 | $0.0039790 | $0.0037430 |
| 2017-02-02 | $0.0038610 | $0.0039460 | $0.0039860 | $0.0039050 |
| 2017-02-03 | $0.0039460 | $0.0042550 | $0.0044370 | $0.0030590 |
| 2017-02-04 | $0.0042550 | $0.0036110 | $0.0043340 | $0.0033840 |
| 2017-02-05 | $0.0036110 | $0.0039120 | $0.0045220 | $0.0032110 |
| 2017-02-06 | $0.0039120 | $0.0042420 | $0.0043750 | $0.0037090 |
| 2017-02-07 | $0.0042420 | $0.0042300 | $0.0045030 | $0.0038830 |
| 2017-02-08 | $0.0042300 | $0.0045280 | $0.005014 | $0.0042540 |
| 2017-02-09 | $0.0045280 | $0.0039060 | $0.0042000 | $0.0039060 |
| 2017-02-10 | $0.0039060 | $0.0041800 | $0.0042700 | $0.0039800 |
| 2017-02-11 | $0.0041800 | $0.0042250 | $0.0048900 | $0.0040840 |
| 2017-02-12 | $0.0042250 | $0.0033780 | $0.0046740 | $0.0032890 |
| 2017-02-13 | $0.0033780 | $0.0040410 | $0.0044590 | $0.0035930 |
| 2017-02-14 | $0.0040410 | $0.0043260 | $0.0044770 | $0.0040330 |
| 2017-02-15 | $0.0043260 | $0.0046780 | $0.0049100 | $0.0040330 |
| 2017-02-16 | $0.0046780 | $0.005655 | $0.005727 | $0.0047370 |
| 2017-02-17 | $0.005655 | $0.005394 | $0.006905 | $0.0047330 |
| 2017-02-18 | $0.005394 | $0.005261 | $0.005840 | $0.0047980 |
| 2017-02-19 | $0.005261 | $0.005412 | $0.005496 | $0.005244 |
| 2017-02-20 | $0.005412 | $0.005388 | $0.005636 | $0.005388 |
| 2017-02-21 | $0.005388 | $0.005920 | $0.006155 | $0.005483 |
| 2017-02-22 | $0.005920 | $0.005591 | $0.005927 | $0.005210 |
| 2017-02-23 | $0.005591 | $0.006153 | $0.007020 | $0.005121 |
| 2017-02-24 | $0.006153 | $0.006341 | $0.006365 | $0.006177 |
| 2017-02-25 | $0.006341 | $0.005619 | $0.006193 | $0.005619 |
| 2017-02-26 | $0.005619 | $0.005858 | $0.006151 | $0.005717 |
| 2017-02-27 | $0.005858 | $0.006301 | $0.006455 | $0.005837 |
| 2017-02-28 | $0.006301 | $0.005839 | $0.007100 | $0.005827 |
| 2017-03-01 | $0.005839 | $0.005233 | $0.006505 | $0.0037050 |
| 2017-03-02 | $0.005233 | $0.0047460 | $0.005373 | $0.0046450 |
| 2017-03-03 | $0.0047460 | $0.0049660 | $0.005120 | $0.0041580 |
| 2017-03-04 | $0.0049660 | $0.0048930 | $0.0049310 | $0.0042990 |
| 2017-03-05 | $0.0048930 | $0.0048690 | $0.0049200 | $0.0048690 |
| 2017-03-06 | $0.0048690 | $0.0049680 | $0.0049800 | $0.0045460 |
| 2017-03-07 | $0.0049680 | $0.005781 | $0.006262 | $0.0047460 |
| 2017-03-08 | $0.005781 | $0.0047940 | $0.005597 | $0.0045760 |
| 2017-03-09 | $0.0047940 | $0.005123 | $0.005170 | $0.0049800 |
| 2017-03-10 | $0.005123 | $0.0045830 | $0.0047830 | $0.0043380 |
| 2017-03-11 | $0.0045830 | $0.0049290 | $0.0049530 | $0.0048470 |
| 2017-03-12 | $0.0049290 | $0.005256 | $0.005415 | $0.005047 |
| 2017-03-13 | $0.005256 | $0.006117 | $0.006401 | $0.005089 |
| 2017-03-14 | $0.006117 | $0.006141 | $0.006141 | $0.006141 |
| 2017-03-15 | $0.006141 | $0.006192 | $0.006192 | $0.006192 |
| 2017-03-16 | $0.006192 | $0.006146 | $0.006193 | $0.005794 |
| 2017-03-17 | $0.006146 | $0.005584 | $0.005712 | $0.005584 |
| 2017-03-18 | $0.005584 | $0.0048280 | $0.005187 | $0.0048280 |
| 2017-03-19 | $0.0048280 | $0.005788 | $0.005829 | $0.0047650 |
| 2017-03-20 | $0.005788 | $0.007553 | $0.007856 | $0.005918 |
| 2017-03-21 | $0.007553 | $0.007905 | $0.008376 | $0.007490 |
| 2017-03-22 | $0.007905 | $0.005558 | $0.007804 | $0.0047120 |
| 2017-03-23 | $0.005558 | $0.0183900 | $0.0205900 | $0.005289 |
| 2017-03-24 | $0.0183900 | $0.007236 | $0.0206700 | $0.007076 |
| 2017-03-25 | $0.007236 | $0.008397 | $0.0124700 | $0.007441 |
| 2017-03-26 | $0.008397 | $0.007193 | $0.009772 | $0.005846 |
| 2017-03-27 | $0.007193 | $0.008298 | $0.009093 | $0.006302 |
| 2017-03-28 | $0.008298 | $0.009180 | $0.009306 | $0.008282 |
| 2017-03-29 | $0.009180 | $0.008335 | $0.009377 | $0.007502 |
| 2017-03-30 | $0.008335 | $0.008604 | $0.008708 | $0.008189 |
| 2017-03-31 | $0.008604 | $0.008072 | $0.008946 | $0.006518 |
| 2017-04-01 | $0.008072 | $0.0103200 | $0.0109300 | $0.006875 |
| 2017-04-02 | $0.0103200 | $0.009657 | $0.0141800 | $0.009525 |
| 2017-04-03 | $0.009657 | $0.008710 | $0.0108800 | $0.008125 |
| 2017-04-04 | $0.008710 | $0.008735 | $0.009260 | $0.008049 |
| 2017-04-05 | $0.008735 | $0.008531 | $0.0103300 | $0.007977 |
| 2017-04-06 | $0.008531 | $0.008618 | $0.0099970 | $0.005682 |
| 2017-04-07 | $0.008618 | $0.007202 | $0.009702 | $0.005952 |
| 2017-04-08 | $0.007202 | $0.008265 | $0.008265 | $0.006813 |
| 2017-04-09 | $0.008265 | $0.007190 | $0.008707 | $0.005745 |
| 2017-04-10 | $0.007190 | $0.007059 | $0.008725 | $0.005925 |
| 2017-04-11 | $0.007059 | $0.007434 | $0.007654 | $0.006580 |
| 2017-04-12 | $0.007434 | $0.006996 | $0.008003 | $0.006281 |
| 2017-04-13 | $0.006996 | $0.008280 | $0.008927 | $0.006481 |
| 2017-04-14 | $0.008280 | $0.008536 | $0.0099840 | $0.008241 |
| 2017-04-15 | $0.008536 | $0.0117800 | $0.0141200 | $0.008533 |
| 2017-04-16 | $0.0117800 | $0.0126400 | $0.0148300 | $0.0117700 |
| 2017-04-17 | $0.0126400 | $0.0123200 | $0.0140800 | $0.005970 |
| 2017-04-18 | $0.0123200 | $0.0137600 | $0.0137700 | $0.0108500 |
| 2017-04-19 | $0.0137600 | $0.0134200 | $0.0138700 | $0.0121500 |
| 2017-04-20 | $0.0134200 | $0.0127500 | $0.0145100 | $0.0123800 |
| 2017-04-21 | $0.0127500 | $0.0113300 | $0.0137300 | $0.008760 |
| 2017-04-22 | $0.0113300 | $0.009840 | $0.0112500 | $0.006701 |
| 2017-04-23 | $0.009840 | $0.0102900 | $0.0102900 | $0.008769 |
| 2017-04-24 | $0.0102900 | $0.009536 | $0.0102900 | $0.009486 |
| 2017-04-25 | $0.009536 | $0.0112400 | $0.0113800 | $0.008863 |
| 2017-04-26 | $0.0112400 | $0.0124900 | $0.0128300 | $0.0114400 |
| 2017-04-27 | $0.0124900 | $0.0122600 | $0.0129600 | $0.0118500 |
| 2017-04-28 | $0.0122600 | $0.0127400 | $0.0129000 | $0.0099720 |
| 2017-04-29 | $0.0127400 | $0.0107200 | $0.0129200 | $0.0104900 |
| 2017-04-30 | $0.0107200 | $0.0111300 | $0.0114100 | $0.009801 |
| 2017-05-01 | $0.0111300 | $0.0115800 | $0.0125600 | $0.0103100 |
| 2017-05-02 | $0.0115800 | $0.0103200 | $0.0118300 | $0.0102800 |
| 2017-05-03 | $0.0103200 | $0.0114500 | $0.0124300 | $0.0100300 |
| 2017-05-04 | $0.0114500 | $0.0117400 | $0.0117400 | $0.0101500 |
| 2017-05-05 | $0.0117400 | $0.0123900 | $0.0136900 | $0.0108600 |
| 2017-05-06 | $0.0123900 | $0.0127600 | $0.0131300 | $0.0111400 |
| 2017-05-07 | $0.0127600 | $0.0124500 | $0.0131700 | $0.0120600 |
| 2017-05-08 | $0.0124500 | $0.0166300 | $0.0168100 | $0.0120500 |
| 2017-05-09 | $0.0166300 | $0.0174000 | $0.0234600 | $0.0156000 |
| 2017-05-10 | $0.0174000 | $0.0171200 | $0.0207800 | $0.0171000 |
| 2017-05-11 | $0.0171200 | $0.0182800 | $0.0202900 | $0.0177600 |
| 2017-05-12 | $0.0182800 | $0.0246700 | $0.0249600 | $0.0169500 |
| 2017-05-13 | $0.0246700 | $0.0246600 | $0.0297500 | $0.0224500 |
| 2017-05-14 | $0.0246600 | $0.0197600 | $0.0251300 | $0.0197600 |
| 2017-05-15 | $0.0197600 | $0.0210000 | $0.0221100 | $0.0190500 |
| 2017-05-16 | $0.0210000 | $0.0210800 | $0.0212700 | $0.0202200 |
| 2017-05-17 | $0.0210800 | $0.0210200 | $0.0219600 | $0.0189700 |
| 2017-05-18 | $0.0210200 | $0.0342200 | $0.0481900 | $0.0282100 |
| 2017-05-19 | $0.0342200 | $0.0316900 | $0.0372800 | $0.0238400 |
| 2017-05-20 | $0.0316900 | $0.0346400 | $0.0357000 | $0.0311700 |
| 2017-05-21 | $0.0346400 | $0.0449900 | $0.0599 | $0.0320100 |
| 2017-05-22 | $0.0449900 | $0.0473700 | $0.0712 | $0.0393000 |
| 2017-05-23 | $0.0473700 | $0.0479100 | $0.0512 | $0.0420700 |
| 2017-05-24 | $0.0479100 | $0.0528 | $0.0556 | $0.0473200 |
| 2017-05-25 | $0.0528 | $0.0428500 | $0.0498600 | $0.0388500 |
| 2017-05-26 | $0.0428400 | $0.0387500 | $0.0446500 | $0.0385200 |
| 2017-05-27 | $0.0387500 | $0.0385000 | $0.0410300 | $0.0320600 |
| 2017-05-28 | $0.0385000 | $0.0372800 | $0.0437100 | $0.0343500 |
| 2017-05-29 | $0.0372800 | $0.0433100 | $0.0433100 | $0.0379100 |
| 2017-05-30 | $0.0433100 | $0.0372500 | $0.0438300 | $0.0369400 |
| 2017-05-31 | $0.0372500 | $0.0453100 | $0.0460700 | $0.0375200 |
| 2017-06-01 | $0.0453100 | $0.0457400 | $0.0482000 | $0.0442700 |
| 2017-06-02 | $0.0457400 | $0.0418800 | $0.0473600 | $0.0418800 |
| 2017-06-03 | $0.0418800 | $0.0483600 | $0.0534 | $0.0427600 |
| 2017-06-04 | $0.0483600 | $0.0532 | $0.0567 | $0.0403100 |
| 2017-06-05 | $0.0532 | $0.0784 | $0.0906 | $0.0538 |
| 2017-06-06 | $0.0784 | $0.0747 | $0.0916 | $0.0628 |
| 2017-06-07 | $0.0747 | $0.0803 | $0.0831 | $0.0614 |
| 2017-06-08 | $0.0803 | $0.0728 | $0.0835 | $0.0670 |
| 2017-06-09 | $0.0728 | $0.0728 | $0.0815 | $0.0672 |
| 2017-06-10 | $0.0728 | $0.0709 | $0.0772 | $0.0695 |
| 2017-06-11 | $0.0709 | $0.0624 | $0.0760 | $0.0595 |
| 2017-06-12 | $0.0624 | $0.0591 | $0.0603 | $0.0531 |
| 2017-06-13 | $0.0591 | $0.0733 | $0.0778 | $0.0559 |
| 2017-06-14 | $0.0733 | $0.0747 | $0.0910 | $0.0604 |
| 2017-06-15 | $0.0747 | $0.1506000 | $0.1998000 | $0.0735 |
| 2017-06-16 | $0.1506000 | $0.1446000 | $0.1806000 | $0.1380000 |
| 2017-06-17 | $0.1446000 | $0.1254000 | $0.1530000 | $0.1209000 |
| 2017-06-18 | $0.1254000 | $0.0996300 | $0.1331000 | $0.0996300 |
| 2017-06-19 | $0.0996300 | $0.1028000 | $0.1186000 | $0.0916 |
| 2017-06-20 | $0.1028000 | $0.1088000 | $0.1091000 | $0.0964 |
| 2017-06-21 | $0.1088000 | $0.1272000 | $0.1406000 | $0.0924 |
| 2017-06-22 | $0.1272000 | $0.1280000 | $0.1422000 | $0.1014000 |
| 2017-06-23 | $0.1280000 | $0.1464000 | $0.1897000 | $0.1075000 |
| 2017-06-24 | $0.1464000 | $0.1357000 | $0.1498000 | $0.1138000 |
| 2017-06-25 | $0.1357000 | $0.1273000 | $0.2285000 | $0.1042000 |
| 2017-06-26 | $0.1273000 | $0.1176000 | $0.1835000 | $0.1077000 |
| 2017-06-27 | $0.1176000 | $0.1152000 | $0.1471000 | $0.1107000 |
| 2017-06-28 | $0.1152000 | $0.1317000 | $0.1600000 | $0.1111000 |
| 2017-06-29 | $0.1317000 | $0.1306000 | $0.1407000 | $0.1179000 |
| 2017-06-30 | $0.1306000 | $0.1179000 | $0.1587000 | $0.1137000 |
| 2017-07-01 | $0.1179000 | $0.1118000 | $0.1256000 | $0.1079000 |
| 2017-07-02 | $0.1118000 | $0.1166000 | $0.1214000 | $0.1097000 |
| 2017-07-03 | $0.1166000 | $0.0742 | $0.1231000 | $0.0556 |
| 2017-07-04 | $0.0742 | $0.0444700 | $0.0863 | $0.0235600 |
| 2017-07-05 | $0.0444700 | $0.0462500 | $0.0637 | $0.0394200 |
| 2017-07-06 | $0.0462500 | $0.0411000 | $0.0605 | $0.0278700 |
| 2017-07-07 | $0.0411000 | $0.0283300 | $0.0421100 | $0.0283300 |
| 2017-07-08 | $0.0283300 | $0.0302900 | $0.0351400 | $0.0269300 |
| 2017-07-09 | $0.0302900 | $0.0291300 | $0.0326000 | $0.0264500 |
| 2017-07-10 | $0.0291300 | $0.0281500 | $0.0463900 | $0.0252700 |
| 2017-07-11 | $0.0281500 | $0.0213800 | $0.0454900 | $0.0180100 |
| 2017-07-12 | $0.0213800 | $0.0224000 | $0.0301600 | $0.0183600 |
| 2017-07-13 | $0.0224000 | $0.0233200 | $0.0371800 | $0.0196100 |
| 2017-07-14 | $0.0233200 | $0.0174000 | $0.0245500 | $0.0167600 |
| 2017-07-15 | $0.0174000 | $0.0331800 | $0.0652 | $0.0150700 |
| 2017-07-16 | $0.0331800 | $0.0672 | $0.1107000 | $0.0231600 |
| 2017-07-17 | $0.0672 | $0.0689 | $0.1083000 | $0.0653 |
| 2017-07-18 | $0.0689 | $0.0733 | $0.0778 | $0.0547 |
| 2017-07-19 | $0.0733 | $0.0844 | $0.1107000 | $0.0640 |
| 2017-07-20 | $0.0844 | $0.0937 | $0.1061000 | $0.0907 |
| 2017-07-21 | $0.0937 | $0.1035000 | $0.1124000 | $0.0830 |
| 2017-07-22 | $0.1035000 | $0.1305000 | $0.1640000 | $0.1061000 |
| 2017-07-23 | $0.1305000 | $0.1461000 | $0.1984000 | $0.1177000 |
| 2017-07-24 | $0.1461000 | $0.1321000 | $0.1641000 | $0.1243000 |
| 2017-07-25 | $0.1321000 | $0.1004000 | $0.1250000 | $0.0912 |
| 2017-07-26 | $0.1004000 | $0.1101000 | $0.1333000 | $0.0994800 |
| 2017-07-27 | $0.1101000 | $0.1239000 | $0.1343000 | $0.1079000 |
| 2017-07-28 | $0.1239000 | $0.1268000 | $0.1333000 | $0.1132000 |
| 2017-07-29 | $0.1268000 | $0.1175000 | $0.1235000 | $0.1033000 |
| 2017-07-30 | $0.1175000 | $0.1097000 | $0.1245000 | $0.1046000 |
| 2017-07-31 | $0.1097000 | $0.1044000 | $0.1160000 | $0.1044000 |
| 2017-08-01 | $0.1044000 | $0.0990600 | $0.1235000 | $0.0879 |
| 2017-08-02 | $0.0990600 | $0.1009000 | $0.1048000 | $0.0925 |
| 2017-08-03 | $0.1009000 | $0.0969 | $0.1066000 | $0.0893 |
| 2017-08-04 | $0.0969 | $0.0938 | $0.1028000 | $0.0911 |
| 2017-08-05 | $0.0938 | $0.1037000 | $0.1108000 | $0.1030000 |
| 2017-08-06 | $0.1037000 | $0.1025000 | $0.1092000 | $0.0972 |
| 2017-08-07 | $0.1025000 | $0.1408000 | $0.1752000 | $0.1079000 |
| 2017-08-08 | $0.1408000 | $0.1231000 | $0.1457000 | $0.1155000 |
| 2017-08-09 | $0.1231000 | $0.1172000 | $0.1386000 | $0.1064000 |
| 2017-08-10 | $0.1172000 | $0.1096000 | $0.1209000 | $0.1089000 |
| 2017-08-11 | $0.1096000 | $0.0995800 | $0.1236000 | $0.0947 |
| 2017-08-12 | $0.0995800 | $0.1162000 | $0.1209000 | $0.1055000 |
| 2017-08-13 | $0.1162000 | $0.1176000 | $0.1269000 | $0.1176000 |
| 2017-08-14 | $0.1176000 | $0.1168000 | $0.1298000 | $0.1112000 |
| 2017-08-15 | $0.1168000 | $0.1309000 | $0.2720000 | $0.1010000 |
| 2017-08-16 | $0.1309000 | $0.1529000 | $0.2207000 | $0.1380000 |
| 2017-08-17 | $0.1529000 | $0.1414000 | $0.1609000 | $0.1280000 |
| 2017-08-18 | $0.1414000 | $0.1595000 | $0.2135000 | $0.1230000 |
| 2017-08-19 | $0.1595000 | $0.1597000 | $0.1868000 | $0.1371000 |
| 2017-08-20 | $0.1597000 | $0.1673000 | $0.1673000 | $0.1438000 |
| 2017-08-21 | $0.1673000 | $0.1488000 | $0.1981000 | $0.1397000 |
| 2017-08-22 | $0.1488000 | $0.1406000 | $0.1766000 | $0.1406000 |
| 2017-08-23 | $0.1406000 | $0.1648000 | $0.1996000 | $0.1416000 |
| 2017-08-24 | $0.1648000 | $0.1737000 | $0.1885000 | $0.1518000 |
| 2017-08-25 | $0.1737000 | $0.1636000 | $0.1843000 | $0.1634000 |
| 2017-08-26 | $0.1636000 | $0.1632000 | $0.1959000 | $0.1576000 |
| 2017-08-27 | $0.1632000 | $0.1661000 | $0.1819000 | $0.1559000 |
| 2017-08-28 | $0.1661000 | $0.1631000 | $0.1844000 | $0.1575000 |
| 2017-08-29 | $0.1631000 | $0.1702000 | $0.1802000 | $0.1656000 |
| 2017-08-30 | $0.1702000 | $0.1888000 | $0.1893000 | $0.1676000 |
| 2017-08-31 | $0.1888000 | $0.1902000 | $0.1988000 | $0.1805000 |
| 2017-09-01 | $0.1902000 | $0.1994000 | $0.2107000 | $0.1931000 |
| 2017-09-02 | $0.1994000 | $0.1826000 | $0.1990000 | $0.1791000 |
| 2017-09-03 | $0.1826000 | $0.1762000 | $0.1877000 | $0.1762000 |
| 2017-09-04 | $0.1762000 | $0.1408000 | $0.1668000 | $0.1280000 |
| 2017-09-05 | $0.1408000 | $0.1610000 | $0.1940000 | $0.1369000 |
| 2017-09-06 | $0.1610000 | $0.1641000 | $0.1720000 | $0.1556000 |
| 2017-09-07 | $0.1641000 | $0.1668000 | $0.1834000 | $0.1553000 |
| 2017-09-08 | $0.1668000 | $0.1447000 | $0.1557000 | $0.1447000 |
| 2017-09-09 | $0.1447000 | $0.1487000 | $0.1510000 | $0.1444000 |
| 2017-09-10 | $0.1487000 | $0.1444000 | $0.1505000 | $0.1401000 |
| 2017-09-11 | $0.1444000 | $0.1491000 | $0.1603000 | $0.1426000 |
| 2017-09-12 | $0.1491000 | $0.1665000 | $0.1807000 | $0.1393000 |
| 2017-09-13 | $0.1665000 | $0.1511000 | $0.2554000 | $0.1393000 |
| 2017-09-14 | $0.1511000 | $0.1719000 | $0.2431000 | $0.1266000 |
| 2017-09-15 | $0.1719000 | $0.1910000 | $0.2672000 | $0.1910000 |
| 2017-09-16 | $0.1910000 | $0.1851000 | $0.2054000 | $0.1781000 |
| 2017-09-17 | $0.1851000 | $0.1698000 | $0.1868000 | $0.1660000 |
| 2017-09-18 | $0.1698000 | $0.2066000 | $0.2137000 | $0.1883000 |
| 2017-09-19 | $0.2066000 | $0.2436000 | $0.2693000 | $0.1878000 |
| 2017-09-20 | $0.2436000 | $0.2171000 | $0.2523000 | $0.1816000 |
| 2017-09-21 | $0.2171000 | $0.2037000 | $0.2304000 | $0.1962000 |
| 2017-09-22 | $0.2037000 | $0.1898000 | $0.2233000 | $0.1831000 |
| 2017-09-23 | $0.1898000 | $0.2088000 | $0.2225000 | $0.1957000 |
| 2017-09-24 | $0.2088000 | $0.2170000 | $0.2213000 | $0.1981000 |
| 2017-09-25 | $0.2170000 | $0.2438000 | $0.2458000 | $0.2167000 |
| 2017-09-26 | $0.2438000 | $0.2327000 | $0.2433000 | $0.2223000 |
| 2017-09-27 | $0.2327000 | $0.2298000 | $0.2561000 | $0.2275000 |
| 2017-09-28 | $0.2298000 | $0.2260000 | $0.2310000 | $0.2140000 |
| 2017-09-29 | $0.2260000 | $0.2224000 | $0.2305000 | $0.2157000 |
| 2017-09-30 | $0.2224000 | $0.2312000 | $0.3292000 | $0.2180000 |
| 2017-10-01 | $0.2312000 | $0.1997000 | $0.2335000 | $0.1945000 |
| 2017-10-02 | $0.1997000 | $0.1932000 | $0.2045000 | $0.1893000 |
| 2017-10-03 | $0.1932000 | $0.2028000 | $0.2583000 | $0.1783000 |
| 2017-10-04 | $0.2028000 | $0.1880000 | $0.2025000 | $0.1814000 |
| 2017-10-05 | $0.1880000 | $0.1815000 | $0.1948000 | $0.1796000 |
| 2017-10-06 | $0.1815000 | $0.1836000 | $0.1836000 | $0.1753000 |
| 2017-10-07 | $0.1836000 | $0.1792000 | $0.1903000 | $0.1774000 |
| 2017-10-08 | $0.1792000 | $0.1776000 | $0.1878000 | $0.1771000 |
| 2017-10-09 | $0.1776000 | $0.1587000 | $0.2219000 | $0.1508000 |
| 2017-10-10 | $0.1587000 | $0.1482000 | $0.1582000 | $0.1358000 |
| 2017-10-11 | $0.1482000 | $0.1610000 | $0.1731000 | $0.1449000 |
| 2017-10-12 | $0.1610000 | $0.1908000 | $0.2163000 | $0.1737000 |
| 2017-10-13 | $0.1908000 | $0.1627000 | $0.2157000 | $0.1494000 |
| 2017-10-14 | $0.1627000 | $0.1887000 | $0.2229000 | $0.1548000 |
| 2017-10-15 | $0.1887000 | $0.1772000 | $0.2100000 | $0.1706000 |
| 2017-10-16 | $0.1768000 | $0.1698000 | $0.1822000 | $0.1625000 |
| 2017-10-17 | $0.1698000 | $0.1875000 | $0.2029000 | $0.1587000 |
| 2017-10-18 | $0.1875000 | $0.1628000 | $0.2778000 | $0.1510000 |
| 2017-10-19 | $0.1628000 | $0.1496000 | $0.1686000 | $0.1442000 |
| 2017-10-20 | $0.1496000 | $0.1531000 | $0.2038000 | $0.1304000 |
| 2017-10-21 | $0.1531000 | $0.1444000 | $0.1801000 | $0.1382000 |
| 2017-10-22 | $0.1444000 | $0.1448000 | $0.1614000 | $0.1408000 |
| 2017-10-23 | $0.1448000 | $0.1322000 | $0.1533000 | $0.1269000 |
| 2017-10-24 | $0.1322000 | $0.1457000 | $0.1497000 | $0.1233000 |
| 2017-10-25 | $0.1457000 | $0.1584000 | $0.1656000 | $0.1424000 |
| 2017-10-26 | $0.1584000 | $0.1543000 | $0.1707000 | $0.1496000 |
| 2017-10-27 | $0.1543000 | $0.1412000 | $0.1525000 | $0.1386000 |
| 2017-10-28 | $0.1412000 | $0.1481000 | $0.1507000 | $0.1301000 |
| 2017-10-29 | $0.1481000 | $0.1499000 | $0.1609000 | $0.1461000 |
| 2017-10-30 | $0.1475000 | $0.1525000 | $0.1590000 | $0.1412000 |
| 2017-10-31 | $0.1525000 | $0.1426000 | $0.1639000 | $0.1426000 |
| 2017-11-01 | $0.1425000 | $0.1466000 | $0.1557000 | $0.1402000 |
| 2017-11-02 | $0.1466000 | $0.1932000 | $0.2119000 | $0.0897 |
| 2017-11-03 | $0.1951000 | $0.1852000 | $0.3098000 | $0.1730000 |
| 2017-11-04 | $0.1851000 | $0.1799000 | $0.2205000 | $0.1781000 |
| 2017-11-05 | $0.1800000 | $0.1631000 | $0.1849000 | $0.1547000 |
| 2017-11-06 | $0.1631000 | $0.1764000 | $0.1764000 | $0.1441000 |
| 2017-11-07 | $0.1732000 | $0.1662000 | $0.1794000 | $0.1542000 |
| 2017-11-08 | $0.1662000 | $0.2337000 | $0.3062000 | $0.1656000 |
| 2017-11-09 | $0.2337000 | $0.2195000 | $0.2531000 | $0.2002000 |
| 2017-11-10 | $0.2195000 | $0.1799000 | $0.2068000 | $0.1706000 |
| 2017-11-11 | $0.1799000 | $0.1797000 | $0.1991000 | $0.1695000 |
| 2017-11-12 | $0.1797000 | $0.1622000 | $0.1668000 | $0.1472000 |
| 2017-11-13 | $0.1631000 | $0.2872000 | $0.3717000 | $0.1782000 |
| 2017-11-14 | $0.2872000 | $0.2468000 | $0.3025000 | $0.2310000 |
| 2017-11-15 | $0.2467000 | $0.2436000 | $0.2789000 | $0.2367000 |
| 2017-11-16 | $0.2436000 | $0.2453000 | $0.2692000 | $0.2391000 |
| 2017-11-17 | $0.2453000 | $0.2750000 | $0.3426000 | $0.2310000 |
| 2017-11-18 | $0.2750000 | $0.2552000 | $0.2788000 | $0.2428000 |
| 2017-11-19 | $0.2552000 | $0.2492000 | $0.2743000 | $0.2492000 |
| 2017-11-20 | $0.2492000 | $0.2612000 | $0.2762000 | $0.2535000 |
| 2017-11-21 | $0.2612000 | $0.2508000 | $0.2621000 | $0.2443000 |
| 2017-11-22 | $0.2508000 | $0.2656000 | $0.3170000 | $0.2548000 |
| 2017-11-23 | $0.2656000 | $0.2579000 | $0.2672000 | $0.2553000 |
| 2017-11-24 | $0.2579000 | $0.2640000 | $0.2705000 | $0.2591000 |
| 2017-11-25 | $0.2641000 | $0.2830000 | $0.2966000 | $0.2749000 |
| 2017-11-26 | $0.2829000 | $0.3165000 | $0.3223000 | $0.2943000 |
| 2017-11-27 | $0.3165000 | $0.3114000 | $0.3552000 | $0.2973000 |
| 2017-11-28 | $0.3113000 | $0.3171000 | $0.3220000 | $0.3130000 |
| 2017-11-29 | $0.3171000 | $0.2872000 | $0.3246000 | $0.2493000 |
| 2017-11-30 | $0.2875000 | $0.2816000 | $0.3028000 | $0.2751000 |
| 2017-12-01 | $0.2816000 | $0.3232000 | $0.3291000 | $0.2938000 |
| 2017-12-02 | $0.3232000 | $0.3208000 | $0.3531000 | $0.3048000 |
| 2017-12-03 | $0.3208000 | $0.3269000 | $0.3432000 | $0.3112000 |
| 2017-12-04 | $0.3269000 | $0.3692000 | $0.3946000 | $0.3278000 |
| 2017-12-05 | $0.3692000 | $0.3992000 | $0.4036000 | $0.3591000 |
| 2017-12-06 | $0.3922000 | $0.3739000 | $0.4705000 | $0.3437000 |
| 2017-12-07 | $0.3739000 | $0.3924000 | $0.4582000 | $0.3818000 |
| 2017-12-08 | $0.3929000 | $0.3646000 | $0.3746000 | $0.3210000 |
| 2017-12-09 | $0.3646000 | $0.3266000 | $0.3993000 | $0.3077000 |
| 2017-12-10 | $0.3265000 | $0.2842000 | $0.3394000 | $0.2492000 |
| 2017-12-11 | $0.2842000 | $0.3400000 | $0.4350000 | $0.2769000 |
| 2017-12-12 | $0.3400000 | $0.3651000 | $0.4075000 | $0.3408000 |
| 2017-12-13 | $0.3639000 | $0.3492000 | $0.3741000 | $0.3318000 |
| 2017-12-14 | $0.3492000 | $0.4435000 | $0.4906000 | $0.3516000 |
| 2017-12-15 | $0.4435000 | $0.4347000 | $0.5002000 | $0.3915000 |
| 2017-12-16 | $0.4344000 | $0.4517000 | $0.5395000 | $0.4432000 |
| 2017-12-17 | $0.4517000 | $0.4370000 | $0.4759000 | $0.4318000 |
| 2017-12-18 | $0.4370000 | $0.4971000 | $0.5187000 | $0.4337000 |
| 2017-12-19 | $0.4970000 | $0.6915000 | $0.7798000 | $0.4456000 |
| 2017-12-20 | $0.6914000 | $1.14 | $1.31 | $0.5493000 |
| 2017-12-21 | $1.14 | $1.02 | $1.19 | $1.01 |
| 2017-12-22 | $1.02 | $1.09 | $1.09 | $0.6725000 |
| 2017-12-23 | $1.09 | $1.28 | $1.42 | $1.01 |
| 2017-12-24 | $1.28 | $1.15 | $1.26 | $1.11 |
| 2017-12-25 | $1.15 | $0.9418000 | $1.21 | $0.9212000 |
| 2017-12-26 | $0.9416000 | $1.11 | $1.21 | $0.7962000 |
| 2017-12-27 | $1.10 | $1.31 | $1.53 | $0.9282000 |
| 2017-12-28 | $1.31 | $1.12 | $1.23 | $1.09 |
| 2017-12-29 | $1.12 | $1.15 | $1.28 | $1.08 |
| 2017-12-30 | $1.15 | $0.8737000 | $1.01 | $0.8382000 |
| 2017-12-31 | $0.8738000 | $0.9756000 | $1.08 | $0.9233000 |
| 2018-01-01 | $0.9756000 | $1.18 | $1.23 | $0.9147000 |
| 2018-01-02 | $1.18 | $1.15 | $1.33 | $0.9981000 |
| 2018-01-03 | $1.14 | $1.47 | $1.49 | $1.12 |
| 2018-01-04 | $1.47 | $1.39 | $1.82 | $1.25 |
| 2018-01-05 | $1.39 | $1.31 | $1.57 | $1.20 |
| 2018-01-06 | $1.32 | $1.54 | $1.71 | $1.17 |
| 2018-01-07 | $1.54 | $1.37 | $1.53 | $1.32 |
| 2018-01-08 | $1.37 | $1.30 | $1.31 | $1.20 |
| 2018-01-09 | $1.30 | $1.25 | $1.30 | $1.18 |
| 2018-01-10 | $1.25 | $1.23 | $1.30 | $1.14 |
| 2018-01-11 | $1.23 | $1.09 | $1.16 | $1.05 |
| 2018-01-12 | $1.09 | $1.19 | $1.22 | $1.10 |
| 2018-01-13 | $1.19 | $1.23 | $1.25 | $1.15 |
| 2018-01-14 | $1.23 | $1.14 | $1.22 | $1.10 |
| 2018-01-15 | $1.14 | $0.9624000 | $1.15 | $0.9624000 |
| 2018-01-16 | $0.9626000 | $0.6853000 | $0.8163000 | $0.6771000 |
| 2018-01-17 | $0.6852000 | $0.7200000 | $0.7780000 | $0.5960000 |
| 2018-01-18 | $0.7200000 | $0.8378000 | $0.8907000 | $0.7043000 |
| 2018-01-19 | $0.8378000 | $0.8057000 | $0.8927000 | $0.7476000 |
| 2018-01-20 | $0.8149000 | $0.8460000 | $0.9256000 | $0.7858000 |
| 2018-01-21 | $0.8265000 | $0.6995000 | $0.7641000 | $0.6352000 |
| 2018-01-22 | $0.6995000 | $0.6597000 | $0.7141000 | $0.6206000 |
| 2018-01-23 | $0.6597000 | $0.6531000 | $0.6778000 | $0.6194000 |
| 2018-01-24 | $0.6529000 | $0.7079000 | $0.7312000 | $0.6629000 |
| 2018-01-25 | $0.7079000 | $0.6748000 | $0.7214000 | $0.6586000 |
| 2018-01-26 | $0.6748000 | $0.6683000 | $0.7089000 | $0.6468000 |
| 2018-01-27 | $0.6683000 | $0.6672000 | $0.7350000 | $0.6616000 |
| 2018-01-28 | $0.6672000 | $0.6666000 | $0.7016000 | $0.6356000 |
| 2018-01-29 | $0.6666000 | $0.5990000 | $0.6517000 | $0.5909000 |
| 2018-01-30 | $0.5990000 | $0.5014000 | $0.5465000 | $0.4549000 |
| 2018-01-31 | $0.5014000 | $0.4867000 | $0.5074000 | $0.4545000 |
| 2018-02-01 | $0.4867000 | $0.3982000 | $0.4944000 | $0.3902000 |
| 2018-02-02 | $0.3982000 | $0.3884000 | $0.4128000 | $0.3726000 |
| 2018-02-03 | $0.3885000 | $0.4541000 | $0.4851000 | $0.3924000 |
| 2018-02-04 | $0.4541000 | $0.3589000 | $0.4184000 | $0.3555000 |
| 2018-02-05 | $0.3589000 | $0.2982000 | $0.3113000 | $0.2904000 |
| 2018-02-06 | $0.2982000 | $0.3217000 | $0.3349000 | $0.2986000 |
| 2018-02-07 | $0.3217000 | $0.3033000 | $0.3271000 | $0.3003000 |
| 2018-02-08 | $0.3034000 | $0.3679000 | $0.4419000 | $0.3199000 |
| 2018-02-09 | $0.3679000 | $0.4195000 | $0.4258000 | $0.3790000 |
| 2018-02-10 | $0.4195000 | $0.3957000 | $0.4264000 | $0.3938000 |
| 2018-02-11 | $0.3957000 | $0.3481000 | $0.3748000 | $0.3314000 |
| 2018-02-12 | $0.3481000 | $0.3787000 | $0.3932000 | $0.3631000 |
| 2018-02-13 | $0.3787000 | $0.3691000 | $0.3837000 | $0.3573000 |
| 2018-02-14 | $0.3691000 | $0.3869000 | $0.4195000 | $0.3739000 |
| 2018-02-15 | $0.3869000 | $0.4067000 | $0.4771000 | $0.3916000 |
| 2018-02-16 | $0.4067000 | $0.3957000 | $0.4991000 | $0.3930000 |
| 2018-02-17 | $0.3999000 | $0.4326000 | $0.4493000 | $0.4131000 |
| 2018-02-18 | $0.4326000 | $0.4136000 | $0.4145000 | $0.3895000 |
| 2018-02-19 | $0.4136000 | $0.4291000 | $0.4440000 | $0.4163000 |
| 2018-02-20 | $0.4291000 | $0.4115000 | $0.6359000 | $0.3822000 |
| 2018-02-21 | $0.4115000 | $0.3847000 | $0.3979000 | $0.3671000 |
| 2018-02-22 | $0.3847000 | $0.3637000 | $0.3666000 | $0.3332000 |
| 2018-02-23 | $0.3637000 | $0.3511000 | $0.3758000 | $0.3131000 |
| 2018-02-24 | $0.3511000 | $0.3083000 | $0.3392000 | $0.2892000 |
| 2018-02-25 | $0.3083000 | $0.3075000 | $0.4252000 | $0.2706000 |
| 2018-02-26 | $0.3075000 | $0.3267000 | $0.3686000 | $0.2595000 |
| 2018-02-27 | $0.3267000 | $0.3295000 | $0.3401000 | $0.3179000 |
| 2018-02-28 | $0.3295000 | $0.3096000 | $0.3244000 | $0.3032000 |
| 2018-03-01 | $0.3096000 | $0.4029000 | $0.4203000 | $0.3255000 |
| 2018-03-02 | $0.4029000 | $0.4059000 | $0.4362000 | $0.3645000 |
| 2018-03-03 | $0.4059000 | $0.4070000 | $0.4416000 | $0.4021000 |
| 2018-03-04 | $0.4070000 | $0.3958000 | $0.4114000 | $0.3951000 |
| 2018-03-05 | $0.3957000 | $0.3932000 | $0.4139000 | $0.2872000 |
| 2018-03-06 | $0.3932000 | $0.3650000 | $0.3792000 | $0.3367000 |
| 2018-03-07 | $0.3650000 | $0.3254000 | $0.3376000 | $0.3207000 |
| 2018-03-08 | $0.3254000 | $0.3191000 | $0.3322000 | $0.2991000 |
| 2018-03-09 | $0.3191000 | $0.2837000 | $0.3169000 | $0.2669000 |
| 2018-03-10 | $0.2837000 | $0.2656000 | $0.3032000 | $0.2643000 |
| 2018-03-11 | $0.2656000 | $0.2980000 | $0.3182000 | $0.2862000 |
| 2018-03-12 | $0.2980000 | $0.3821000 | $0.4317000 | $0.2854000 |
| 2018-03-13 | $0.3821000 | $0.3261000 | $0.4046000 | $0.3226000 |
| 2018-03-14 | $0.3265000 | $0.2524000 | $0.2929000 | $0.2524000 |
| 2018-03-15 | $0.2522000 | $0.2720000 | $0.2720000 | $0.2481000 |
| 2018-03-16 | $0.2720000 | $0.2712000 | $0.4345000 | $0.2503000 |
| 2018-03-17 | $0.2712000 | $0.2692000 | $0.3019000 | $0.2434000 |
| 2018-03-18 | $0.2692000 | $0.2376000 | $0.2832000 | $0.2333000 |
| 2018-03-19 | $0.2376000 | $0.2630000 | $0.2846000 | $0.2242000 |
| 2018-03-20 | $0.2630000 | $0.2665000 | $0.2851000 | $0.2615000 |
| 2018-03-21 | $0.2665000 | $0.2691000 | $0.2767000 | $0.2587000 |
| 2018-03-22 | $0.2691000 | $0.2687000 | $0.2879000 | $0.2556000 |
| 2018-03-23 | $0.2687000 | $0.2839000 | $0.2839000 | $0.2733000 |
| 2018-03-24 | $0.2839000 | $0.2560000 | $0.2741000 | $0.2503000 |
| 2018-03-25 | $0.2560000 | $0.2584000 | $0.2683000 | $0.2468000 |
| 2018-03-26 | $0.2584000 | $0.2479000 | $0.2526000 | $0.2433000 |
| 2018-03-27 | $0.2479000 | $0.2228000 | $0.2403000 | $0.2187000 |
| 2018-03-28 | $0.2228000 | $0.2132000 | $0.2358000 | $0.1992000 |
| 2018-03-29 | $0.2132000 | $0.1811000 | $0.1903000 | $0.1807000 |
| 2018-03-30 | $0.1811000 | $0.1732000 | $0.1785000 | $0.1664000 |
| 2018-03-31 | $0.1732000 | $0.1733000 | $0.1808000 | $0.1725000 |
| 2018-04-01 | $0.1733000 | $0.1709000 | $0.1760000 | $0.1530000 |
| 2018-04-02 | $0.1709000 | $0.1771000 | $0.1795000 | $0.1663000 |
| 2018-04-03 | $0.1771000 | $0.1994000 | $0.2061000 | $0.1785000 |
| 2018-04-04 | $0.1994000 | $0.1784000 | $0.2172000 | $0.1761000 |
| 2018-04-05 | $0.1784000 | $0.1825000 | $0.2037000 | $0.1777000 |
| 2018-04-06 | $0.1825000 | $0.1787000 | $0.1953000 | $0.1641000 |
| 2018-04-07 | $0.1787000 | $0.1812000 | $0.1914000 | $0.1766000 |
| 2018-04-08 | $0.1812000 | $0.1881000 | $0.1884000 | $0.1791000 |
| 2018-04-09 | $0.1881000 | $0.1778000 | $0.1813000 | $0.1692000 |
| 2018-04-10 | $0.1778000 | $0.1838000 | $0.1890000 | $0.1781000 |
| 2018-04-11 | $0.1838000 | $0.1969000 | $0.2054000 | $0.1822000 |
| 2018-04-12 | $0.1969000 | $0.2565000 | $0.2808000 | $0.2212000 |
| 2018-04-13 | $0.2565000 | $0.2551000 | $0.2717000 | $0.2444000 |
| 2018-04-14 | $0.2551000 | $0.3129000 | $0.3450000 | $0.2434000 |
| 2018-04-15 | $0.3129000 | $0.3021000 | $0.3268000 | $0.2943000 |
| 2018-04-16 | $0.3021000 | $0.2855000 | $0.2941000 | $0.2779000 |
| 2018-04-17 | $0.2855000 | $0.2649000 | $0.2799000 | $0.2535000 |
| 2018-04-18 | $0.2649000 | $0.2916000 | $0.3108000 | $0.2722000 |
| 2018-04-19 | $0.2916000 | $0.2989000 | $0.3058000 | $0.2906000 |
| 2018-04-20 | $0.2989000 | $0.3274000 | $0.4473000 | $0.3137000 |
| 2018-04-21 | $0.3274000 | $0.3346000 | $0.3478000 | $0.3069000 |
| 2018-04-22 | $0.3346000 | $0.3380000 | $0.3582000 | $0.3146000 |
| 2018-04-23 | $0.3380000 | $0.3461000 | $0.3584000 | $0.3231000 |
| 2018-04-24 | $0.3461000 | $0.3758000 | $0.4144000 | $0.3711000 |
| 2018-04-25 | $0.3759000 | $0.3410000 | $0.3549000 | $0.3320000 |
| 2018-04-26 | $0.3410000 | $0.3709000 | $0.3709000 | $0.3443000 |
| 2018-04-27 | $0.3712000 | $0.3402000 | $0.3572000 | $0.3321000 |
| 2018-04-28 | $0.3402000 | $0.3713000 | $0.3714000 | $0.3559000 |
| 2018-04-29 | $0.3714000 | $0.3703000 | $0.3766000 | $0.3651000 |
| 2018-04-30 | $0.3703000 | $0.3745000 | $0.3793000 | $0.3623000 |
| 2018-05-01 | $0.3745000 | $0.3875000 | $0.4078000 | $0.3635000 |
| 2018-05-02 | $0.3875000 | $0.3880000 | $0.3996000 | $0.3716000 |
| 2018-05-03 | $0.3880000 | $0.4426000 | $0.4726000 | $0.3976000 |
| 2018-05-04 | $0.4427000 | $0.4224000 | $0.4548000 | $0.4171000 |
| 2018-05-05 | $0.4225000 | $0.4234000 | $0.4422000 | $0.4234000 |
| 2018-05-06 | $0.4234000 | $0.3940000 | $0.4289000 | $0.3868000 |
| 2018-05-07 | $0.3940000 | $0.3979000 | $0.4076000 | $0.3821000 |
| 2018-05-08 | $0.3979000 | $0.3719000 | $0.3994000 | $0.3680000 |
| 2018-05-09 | $0.3719000 | $0.3747000 | $0.4047000 | $0.3728000 |
| 2018-05-10 | $0.3747000 | $0.3415000 | $0.3759000 | $0.3363000 |
| 2018-05-11 | $0.3415000 | $0.3080000 | $0.3186000 | $0.3050000 |
| 2018-05-12 | $0.3079000 | $0.3127000 | $0.3128000 | $0.3017000 |
| 2018-05-13 | $0.3128000 | $0.3242000 | $0.3465000 | $0.3128000 |
| 2018-05-14 | $0.3242000 | $0.3118000 | $0.3454000 | $0.3079000 |
| 2018-05-15 | $0.3118000 | $0.3042000 | $0.3120000 | $0.2954000 |
| 2018-05-16 | $0.3042000 | $0.3073000 | $0.3073000 | $0.2921000 |
| 2018-05-17 | $0.3072000 | $0.2946000 | $0.2972000 | $0.2825000 |
| 2018-05-18 | $0.2946000 | $0.2948000 | $0.3010000 | $0.2842000 |
| 2018-05-19 | $0.2948000 | $0.3174000 | $0.3330000 | $0.2948000 |
| 2018-05-20 | $0.3174000 | $0.3258000 | $0.3497000 | $0.3158000 |
| 2018-05-21 | $0.3258000 | $0.3304000 | $0.3304000 | $0.3175000 |
| 2018-05-22 | $0.3304000 | $0.3116000 | $0.3186000 | $0.2973000 |
| 2018-05-23 | $0.3116000 | $0.2792000 | $0.2926000 | $0.2767000 |
| 2018-05-24 | $0.2792000 | $0.2840000 | $0.2843000 | $0.2752000 |
| 2018-05-25 | $0.2839000 | $0.2743000 | $0.2800000 | $0.2729000 |
| 2018-05-26 | $0.2743000 | $0.2699000 | $0.2699000 | $0.2696000 |
| 2018-05-27 | $0.2706000 | $0.2662000 | $0.2748000 | $0.2646000 |
| 2018-05-28 | $0.2662000 | $0.2453000 | $0.2574000 | $0.2383000 |
| 2018-05-29 | $0.2453000 | $0.2544000 | $0.2630000 | $0.2476000 |
| 2018-05-30 | $0.2544000 | $0.2425000 | $0.2576000 | $0.2400000 |
| 2018-05-31 | $0.2425000 | $0.2510000 | $0.2510000 | $0.2438000 |
| 2018-06-01 | $0.2510000 | $0.2513000 | $0.2612000 | $0.2512000 |
| 2018-06-02 | $0.2513000 | $0.2521000 | $0.2690000 | $0.2497000 |
| 2018-06-03 | $0.2521000 | $0.2603000 | $0.2839000 | $0.2517000 |
| 2018-06-04 | $0.2603000 | $0.2469000 | $0.2547000 | $0.2429000 |
| 2018-06-05 | $0.2469000 | $0.2509000 | $0.2618000 | $0.2485000 |
| 2018-06-06 | $0.2527000 | $0.2677000 | $0.2744000 | $0.2495000 |
| 2018-06-07 | $0.2677000 | $0.2616000 | $0.2690000 | $0.2548000 |
| 2018-06-08 | $0.2616000 | $0.2521000 | $0.2608000 | $0.2476000 |
| 2018-06-09 | $0.2521000 | $0.2442000 | $0.2550000 | $0.2439000 |
| 2018-06-10 | $0.2442000 | $0.2123000 | $0.2273000 | $0.2094000 |
| 2018-06-11 | $0.2136000 | $0.2245000 | $0.2409000 | $0.2118000 |
| 2018-06-12 | $0.2245000 | $0.2126000 | $0.2622000 | $0.2033000 |
| 2018-06-13 | $0.2126000 | $0.1862000 | $0.2046000 | $0.1767000 |
| 2018-06-14 | $0.1862000 | $0.1913000 | $0.2034000 | $0.1901000 |
| 2018-06-15 | $0.1913000 | $0.1821000 | $0.1883000 | $0.1821000 |
| 2018-06-16 | $0.1821000 | $0.1868000 | $0.1974000 | $0.1851000 |
| 2018-06-17 | $0.1868000 | $0.1809000 | $0.1922000 | $0.1808000 |
| 2018-06-18 | $0.1809000 | $0.2020000 | $0.2350000 | $0.1881000 |
| 2018-06-19 | $0.1996000 | $0.1979000 | $0.2227000 | $0.1956000 |
| 2018-06-20 | $0.1979000 | $0.1976000 | $0.2231000 | $0.1832000 |
| 2018-06-21 | $0.1976000 | $0.2215000 | $0.2644000 | $0.1882000 |
| 2018-06-22 | $0.2215000 | $0.2041000 | $0.2628000 | $0.1919000 |
| 2018-06-23 | $0.2041000 | $0.2071000 | $0.2138000 | $0.2056000 |
| 2018-06-24 | $0.2071000 | $0.1895000 | $0.2068000 | $0.1848000 |
| 2018-06-25 | $0.1895000 | $0.1877000 | $0.1944000 | $0.1818000 |
| 2018-06-26 | $0.1877000 | $0.1766000 | $0.1825000 | $0.1727000 |
| 2018-06-27 | $0.1766000 | $0.1704000 | $0.1781000 | $0.1702000 |
| 2018-06-28 | $0.1704000 | $0.1629000 | $0.1651000 | $0.1556000 |
| 2018-06-29 | $0.1626000 | $0.1719000 | $0.1721000 | $0.1687000 |
| 2018-06-30 | $0.1719000 | $0.1834000 | $0.1834000 | $0.1724000 |
| 2018-07-01 | $0.1834000 | $0.1739000 | $0.1840000 | $0.1706000 |
| 2018-07-02 | $0.1740000 | $0.2118000 | $0.2210000 | $0.1793000 |
| 2018-07-03 | $0.2118000 | $0.2093000 | $0.2272000 | $0.1926000 |
| 2018-07-04 | $0.2092000 | $0.2017000 | $0.2119000 | $0.1844000 |
| 2018-07-05 | $0.2017000 | $0.1998000 | $0.2015000 | $0.1845000 |
| 2018-07-06 | $0.1998000 | $0.1926000 | $0.2022000 | $0.1864000 |
| 2018-07-07 | $0.1926000 | $0.1942000 | $0.2084000 | $0.1890000 |
| 2018-07-08 | $0.1940000 | $0.1912000 | $0.2044000 | $0.1878000 |
| 2018-07-09 | $0.1912000 | $0.1865000 | $0.1933000 | $0.1865000 |
| 2018-07-10 | $0.1865000 | $0.1779000 | $0.1832000 | $0.1764000 |
| 2018-07-11 | $0.1779000 | $0.1791000 | $0.1852000 | $0.1790000 |
| 2018-07-12 | $0.1791000 | $0.1687000 | $0.1765000 | $0.1672000 |
| 2018-07-13 | $0.1687000 | $0.1765000 | $0.1802000 | $0.1670000 |
| 2018-07-14 | $0.1765000 | $0.1687000 | $0.1809000 | $0.1687000 |
| 2018-07-15 | $0.1497000 | $0.1738000 | $0.1835000 | $0.1520000 |
| 2018-07-16 | $0.1738000 | $0.1875000 | $0.1900000 | $0.1825000 |
| 2018-07-17 | $0.1875000 | $0.2021000 | $0.2128000 | $0.1988000 |
| 2018-07-18 | $0.2021000 | $0.1994000 | $0.2058000 | $0.1907000 |
| 2018-07-19 | $0.1994000 | $0.1822000 | $0.2035000 | $0.1822000 |
| 2018-07-20 | $0.1821000 | $0.1545000 | $0.1869000 | $0.1545000 |
| 2018-07-21 | $0.1545000 | $0.1590000 | $0.1680000 | $0.1559000 |
| 2018-07-22 | $0.1590000 | $0.1623000 | $0.1677000 | $0.1557000 |
| 2018-07-23 | $0.1623000 | $0.1848000 | $0.1912000 | $0.1632000 |
| 2018-07-24 | $0.1848000 | $0.2001000 | $0.2190000 | $0.1766000 |
| 2018-07-25 | $0.2001000 | $0.1909000 | $0.2043000 | $0.1833000 |
| 2018-07-26 | $0.1909000 | $0.1686000 | $0.1868000 | $0.1674000 |
| 2018-07-27 | $0.1686000 | $0.1777000 | $0.1887000 | $0.1680000 |
| 2018-07-28 | $0.1777000 | $0.1764000 | $0.1809000 | $0.1646000 |
| 2018-07-29 | $0.1764000 | $0.1725000 | $0.1767000 | $0.1680000 |
| 2018-07-30 | $0.1725000 | $0.1625000 | $0.1716000 | $0.1576000 |
| 2018-07-31 | $0.1625000 | $0.1586000 | $0.1625000 | $0.1363000 |
| 2018-08-01 | $0.1586000 | $0.1529000 | $0.1621000 | $0.1446000 |
| 2018-08-02 | $0.1529000 | $0.1422000 | $0.1515000 | $0.1373000 |
| 2018-08-03 | $0.1422000 | $0.1383000 | $0.1423000 | $0.1343000 |
| 2018-08-04 | $0.1383000 | $0.1223000 | $0.1319000 | $0.1185000 |
| 2018-08-05 | $0.1223000 | $0.1313000 | $0.1490000 | $0.1127000 |
| 2018-08-06 | $0.1313000 | $0.1198000 | $0.1295000 | $0.1181000 |
| 2018-08-07 | $0.1198000 | $0.1345000 | $0.1349000 | $0.1143000 |
| 2018-08-08 | $0.1345000 | $0.1194000 | $0.1257000 | $0.1135000 |
| 2018-08-09 | $0.1194000 | $0.1168000 | $0.2038000 | $0.1116000 |
| 2018-08-10 | $0.1168000 | $0.1040000 | $0.1115000 | $0.0990700 |
| 2018-08-11 | $0.1040000 | $0.0968 | $0.1055000 | $0.0915 |
| 2018-08-12 | $0.0968 | $0.0990 | $0.1018000 | $0.0957 |
| 2018-08-13 | $0.0990 | $0.0927 | $0.1047000 | $0.0861 |
| 2018-08-14 | $0.0933 | $0.0877 | $0.0990 | $0.0804 |
| 2018-08-15 | $0.0877 | $0.0932 | $0.1002000 | $0.0887 |
| 2018-08-16 | $0.0932 | $0.1033000 | $0.1033000 | $0.0835 |
| 2018-08-17 | $0.1033000 | $0.1073000 | $0.1077000 | $0.1027000 |
| 2018-08-18 | $0.1073000 | $0.0903 | $0.1162000 | $0.0764 |
| 2018-08-19 | $0.0903 | $0.0888 | $0.0979 | $0.0820 |
| 2018-08-20 | $0.0888 | $0.0854 | $0.0887 | $0.0776 |
| 2018-08-21 | $0.0854 | $0.0844 | $0.0932 | $0.0734 |
| 2018-08-22 | $0.0844 | $0.0879 | $0.0958 | $0.0800 |
| 2018-08-23 | $0.0879 | $0.1069000 | $0.1393000 | $0.0844 |
| 2018-08-24 | $0.1069000 | $0.0884 | $0.2248000 | $0.0671 |
| 2018-08-25 | $0.0884 | $0.0863 | $0.0922 | $0.0780 |
| 2018-08-26 | $0.0863 | $0.1048000 | $0.1198000 | $0.0807 |
| 2018-08-27 | $0.1048000 | $0.1661000 | $0.1710000 | $0.1011000 |
| 2018-08-28 | $0.1661000 | $0.1253000 | $0.2920000 | $0.1199000 |
| 2018-08-29 | $0.1253000 | $0.1286000 | $0.1375000 | $0.1194000 |
| 2018-08-30 | $0.1286000 | $0.1321000 | $0.1463000 | $0.1219000 |
| 2018-08-31 | $0.1321000 | $0.1337000 | $0.1447000 | $0.1202000 |
| 2018-09-01 | $0.1337000 | $0.1477000 | $0.1477000 | $0.1367000 |
| 2018-09-02 | $0.1477000 | $0.1416000 | $0.1622000 | $0.1304000 |
| 2018-09-03 | $0.1416000 | $0.1430000 | $0.1430000 | $0.1312000 |
| 2018-09-04 | $0.1430000 | $0.1403000 | $0.1525000 | $0.1307000 |
| 2018-09-05 | $0.1403000 | $0.1369000 | $0.1568000 | $0.1218000 |
| 2018-09-06 | $0.1369000 | $0.1250000 | $0.1347000 | $0.1238000 |
| 2018-09-07 | $0.1250000 | $0.1134000 | $0.1270000 | $0.1123000 |
| 2018-09-08 | $0.1134000 | $0.1167000 | $0.1243000 | $0.1096000 |
| 2018-09-09 | $0.1168000 | $0.1249000 | $0.1290000 | $0.1149000 |
| 2018-09-10 | $0.1249000 | $0.1293000 | $0.1329000 | $0.1124000 |
| 2018-09-11 | $0.1293000 | $0.1215000 | $0.1367000 | $0.1166000 |
| 2018-09-12 | $0.1215000 | $0.1267000 | $0.1318000 | $0.1193000 |
| 2018-09-13 | $0.1267000 | $0.1321000 | $0.1376000 | $0.1254000 |
| 2018-09-14 | $0.1321000 | $0.1396000 | $0.1466000 | $0.1286000 |
| 2018-09-15 | $0.1396000 | $0.1397000 | $0.1466000 | $0.1305000 |
| 2018-09-16 | $0.1397000 | $0.1337000 | $0.1404000 | $0.1308000 |
| 2018-09-17 | $0.1337000 | $0.1273000 | $0.1396000 | $0.1227000 |
| 2018-09-18 | $0.1273000 | $0.1232000 | $0.1290000 | $0.1228000 |
| 2018-09-19 | $0.1232000 | $0.1431000 | $0.1431000 | $0.1242000 |
| 2018-09-20 | $0.1431000 | $0.1547000 | $0.2299000 | $0.1323000 |
| 2018-09-21 | $0.1547000 | $0.1574000 | $0.1691000 | $0.1420000 |
| 2018-09-22 | $0.1574000 | $0.1478000 | $0.1607000 | $0.1421000 |
| 2018-09-23 | $0.1478000 | $0.1490000 | $0.1592000 | $0.1451000 |
| 2018-09-24 | $0.1490000 | $0.1501000 | $0.1635000 | $0.1462000 |
| 2018-09-25 | $0.1501000 | $0.1371000 | $0.1528000 | $0.1355000 |
| 2018-09-26 | $0.1362000 | $0.1374000 | $0.1418000 | $0.1356000 |
| 2018-09-27 | $0.1374000 | $0.1417000 | $0.1547000 | $0.1389000 |
| 2018-09-28 | $0.1417000 | $0.1374000 | $0.1537000 | $0.1367000 |
| 2018-09-29 | $0.1374000 | $0.1450000 | $0.1450000 | $0.1367000 |
| 2018-09-30 | $0.1450000 | $0.1392000 | $0.1454000 | $0.1390000 |
| 2018-10-01 | $0.1392000 | $0.1403000 | $0.1442000 | $0.1384000 |
| 2018-10-02 | $0.1403000 | $0.1369000 | $0.1400000 | $0.1364000 |
| 2018-10-03 | $0.1369000 | $0.1361000 | $0.1417000 | $0.1272000 |
| 2018-10-04 | $0.1362000 | $0.1434000 | $0.1438000 | $0.1336000 |
| 2018-10-05 | $0.1434000 | $0.1360000 | $0.1446000 | $0.1283000 |
| 2018-10-06 | $0.1360000 | $0.1266000 | $0.1374000 | $0.1237000 |
| 2018-10-07 | $0.1266000 | $0.1254000 | $0.1297000 | $0.1234000 |
| 2018-10-08 | $0.1254000 | $0.1263000 | $0.1305000 | $0.1199000 |
| 2018-10-09 | $0.1263000 | $0.1223000 | $0.1269000 | $0.1207000 |
| 2018-10-10 | $0.1224000 | $0.1225000 | $0.1244000 | $0.1198000 |
| 2018-10-11 | $0.1225000 | $0.1060000 | $0.1171000 | $0.1019000 |
| 2018-10-12 | $0.1060000 | $0.1069000 | $0.1116000 | $0.0971 |
| 2018-10-13 | $0.1069000 | $0.1027000 | $0.1079000 | $0.1027000 |
| 2018-10-14 | $0.1027000 | $0.1071000 | $0.1157000 | $0.0998800 |
| 2018-10-15 | $0.1071000 | $0.1117000 | $0.1130000 | $0.0999100 |
| 2018-10-16 | $0.1117000 | $0.1084000 | $0.1191000 | $0.1057000 |
| 2018-10-17 | $0.1084000 | $0.1068000 | $0.1082000 | $0.1030000 |
| 2018-10-18 | $0.1069000 | $0.1078000 | $0.1167000 | $0.1032000 |
| 2018-10-19 | $0.1078000 | $0.1060000 | $0.1088000 | $0.1013000 |
| 2018-10-20 | $0.1060000 | $0.1046000 | $0.1091000 | $0.1036000 |
| 2018-10-21 | $0.1046000 | $0.1064000 | $0.1064000 | $0.1046000 |
| 2018-10-22 | $0.1064000 | $0.1079000 | $0.1090000 | $0.1054000 |
| 2018-10-23 | $0.1079000 | $0.1260000 | $0.1290000 | $0.1053000 |
| 2018-10-24 | $0.1473000 | $0.1184000 | $0.1475000 | $0.1155000 |
| 2018-10-25 | $0.1184000 | $0.1167000 | $0.1280000 | $0.1156000 |
| 2018-10-26 | $0.1168000 | $0.1206000 | $0.1279000 | $0.1166000 |
| 2018-10-27 | $0.1206000 | $0.1279000 | $0.1281000 | $0.1170000 |
| 2018-10-28 | $0.1279000 | $0.1277000 | $0.1665000 | $0.1171000 |
| 2018-10-29 | $0.1277000 | $0.1202000 | $0.1289000 | $0.1137000 |
| 2018-10-30 | $0.1202000 | $0.1144000 | $0.1237000 | $0.1110000 |
| 2018-10-31 | $0.1144000 | $0.1109000 | $0.1166000 | $0.1033000 |
| 2018-11-01 | $0.1109000 | $0.1138000 | $0.1174000 | $0.1041000 |
| 2018-11-02 | $0.1138000 | $0.1163000 | $0.1177000 | $0.1118000 |
| 2018-11-03 | $0.1163000 | $0.1145000 | $0.1173000 | $0.1085000 |
| 2018-11-04 | $0.1145000 | $0.1130000 | $0.1178000 | $0.1054000 |
| 2018-11-05 | $0.1130000 | $0.1107000 | $0.1134000 | $0.1051000 |
| 2018-11-06 | $0.1107000 | $0.1039000 | $0.1143000 | $0.1039000 |
| 2018-11-07 | $0.1039000 | $0.1144000 | $0.1164000 | $0.1047000 |
| 2018-11-08 | $0.1144000 | $0.1121000 | $0.1176000 | $0.1113000 |
| 2018-11-09 | $0.1121000 | $0.1205000 | $0.1283000 | $0.1101000 |
| 2018-11-10 | $0.1205000 | $0.1258000 | $0.1407000 | $0.1195000 |
| 2018-11-11 | $0.1258000 | $0.1216000 | $0.1309000 | $0.1106000 |
| 2018-11-12 | $0.1216000 | $0.1154000 | $0.1209000 | $0.1101000 |
| 2018-11-13 | $0.1154000 | $0.1144000 | $0.1154000 | $0.1132000 |
| 2018-11-14 | $0.1144000 | $0.1025000 | $0.1047000 | $0.1025000 |
| 2018-11-15 | $0.1025000 | $0.0990000 | $0.1041000 | $0.0978 |
| 2018-11-16 | $0.0990000 | $0.1019000 | $0.1019000 | $0.0978 |
| 2018-11-17 | $0.1020000 | $0.0992900 | $0.1017000 | $0.0975 |
| 2018-11-18 | $0.0992800 | $0.1003000 | $0.1003000 | $0.0983 |
| 2018-11-19 | $0.1003000 | $0.0860 | $0.0917 | $0.0818 |
| 2018-11-20 | $0.0860 | $0.0735 | $0.0808 | $0.0701 |
| 2018-11-21 | $0.0725 | $0.0681 | $0.0767 | $0.0583 |
| 2018-11-22 | $0.0681 | $0.0619 | $0.0678 | $0.0590 |
| 2018-11-23 | $0.0619 | $0.0591 | $0.0649 | $0.0569 |
| 2018-11-24 | $0.0591 | $0.0527 | $0.0545 | $0.0493300 |
| 2018-11-25 | $0.0527 | $0.0534 | $0.0571 | $0.0417600 |
| 2018-11-26 | $0.0534 | $0.0479500 | $0.0539 | $0.0433000 |
| 2018-11-27 | $0.0479500 | $0.0494700 | $0.0512 | $0.0483600 |
| 2018-11-28 | $0.0495500 | $0.0539 | $0.0590 | $0.0521 |
| 2018-11-29 | $0.0539 | $0.0570 | $0.0604 | $0.0541 |
| 2018-11-30 | $0.0570 | $0.0526 | $0.0533 | $0.0479600 |
| 2018-12-01 | $0.0526 | $0.0558 | $0.0610 | $0.0525 |
| 2018-12-02 | $0.0560 | $0.0566 | $0.0588 | $0.0540 |
| 2018-12-03 | $0.0566 | $0.0591 | $0.0676 | $0.0528 |
| 2018-12-04 | $0.0591 | $0.0617 | $0.0645 | $0.0568 |
| 2018-12-05 | $0.0617 | $0.0704 | $0.0729 | $0.0519 |
| 2018-12-06 | $0.0704 | $0.0617 | $0.0694 | $0.0526 |
| 2018-12-07 | $0.0617 | $0.0566 | $0.0605 | $0.0533 |
| 2018-12-08 | $0.0566 | $0.0583 | $0.0619 | $0.0565 |
| 2018-12-09 | $0.0583 | $0.0775 | $0.0934 | $0.0564 |
| 2018-12-10 | $0.0775 | $0.0711 | $0.0817 | $0.0668 |
| 2018-12-11 | $0.0711 | $0.0696 | $0.0764 | $0.0677 |
| 2018-12-12 | $0.0696 | $0.0649 | $0.0717 | $0.0612 |
| 2018-12-13 | $0.0649 | $0.0609 | $0.0616 | $0.0564 |
| 2018-12-14 | $0.0609 | $0.0595 | $0.0616 | $0.0595 |
| 2018-12-15 | $0.0595 | $0.0615 | $0.0615 | $0.0594 |
| 2018-12-16 | $0.0615 | $0.0610 | $0.0620 | $0.0608 |
| 2018-12-17 | $0.0610 | $0.0675 | $0.0856 | $0.0665 |
| 2018-12-18 | $0.0675 | $0.0785 | $0.0809 | $0.0707 |
| 2018-12-19 | $0.0785 | $0.0796 | $0.0814 | $0.0789 |
| 2018-12-20 | $0.0796 | $0.0928 | $0.0993000 | $0.0876 |
| 2018-12-21 | $0.0928 | $0.0940 | $0.0940 | $0.0870 |
| 2018-12-22 | $0.0940 | $0.0954 | $0.0976 | $0.0938 |
| 2018-12-23 | $0.0954 | $0.0967 | $0.0967 | $0.0909 |
| 2018-12-24 | $0.0967 | $0.0958 | $0.0985 | $0.0942 |
| 2018-12-25 | $0.0958 | $0.0877 | $0.0901 | $0.0857 |
| 2018-12-26 | $0.0877 | $0.0869 | $0.0886 | $0.0851 |
| 2018-12-27 | $0.0869 | $0.0854 | $0.0866 | $0.0823 |
| 2018-12-28 | $0.0854 | $0.0864 | $0.0951 | $0.0848 |
| 2018-12-29 | $0.0864 | $0.0811 | $0.0834 | $0.0811 |
| 2018-12-30 | $0.0811 | $0.0830 | $0.0850 | $0.0825 |
| 2018-12-31 | $0.0830 | $0.0751 | $0.0799 | $0.0751 |
| 2019-01-01 | $0.0751 | $0.0790 | $0.0818 | $0.0766 |
| 2019-01-02 | $0.0790 | $0.0822 | $0.0822 | $0.0781 |
| 2019-01-03 | $0.0822 | $0.0782 | $0.0800 | $0.0776 |
| 2019-01-04 | $0.0782 | $0.0784 | $0.0790 | $0.0784 |
| 2019-01-05 | $0.0784 | $0.0810 | $0.0828 | $0.0780 |
| 2019-01-06 | $0.0810 | $0.0865 | $0.0899 | $0.0846 |
| 2019-01-07 | $0.0865 | $0.0862 | $0.0868 | $0.0811 |
| 2019-01-08 | $0.0862 | $0.0824 | $0.0876 | $0.0801 |
| 2019-01-09 | $0.0824 | $0.0817 | $0.0890 | $0.0806 |
| 2019-01-10 | $0.0817 | $0.0715 | $0.0747 | $0.0679 |
| 2019-01-11 | $0.0715 | $0.0707 | $0.0729 | $0.0701 |
| 2019-01-12 | $0.0707 | $0.0729 | $0.0729 | $0.0678 |
| 2019-01-13 | $0.0729 | $0.0692 | $0.0776 | $0.0677 |
| 2019-01-14 | $0.0692 | $0.0721 | $0.0769 | $0.0713 |
| 2019-01-15 | $0.0721 | $0.0752 | $0.0753 | $0.0705 |
| 2019-01-16 | $0.0752 | $0.0765 | $0.0765 | $0.0721 |
| 2019-01-17 | $0.0765 | $0.0886 | $0.0886 | $0.0733 |
| 2019-01-18 | $0.0886 | $0.0847 | $0.0877 | $0.0768 |
| 2019-01-19 | $0.0847 | $0.0918 | $0.1210000 | $0.0831 |
| 2019-01-20 | $0.0918 | $0.0829 | $0.0928 | $0.0809 |
| 2019-01-21 | $0.0829 | $0.0806 | $0.0896 | $0.0771 |
| 2019-01-22 | $0.0806 | $0.0973 | $0.1248000 | $0.0812 |
| 2019-01-23 | $0.0973 | $0.0955 | $0.0965 | $0.0893 |
| 2019-01-24 | $0.0955 | $0.0892 | $0.1018000 | $0.0854 |
| 2019-01-25 | $0.0892 | $0.0914 | $0.0975 | $0.0889 |
| 2019-01-26 | $0.0914 | $0.0860 | $0.0945 | $0.0853 |
| 2019-01-27 | $0.0860 | $0.0873 | $0.0937 | $0.0846 |
| 2019-01-28 | $0.0873 | $0.0819 | $0.0977 | $0.0819 |
| 2019-01-29 | $0.0819 | $0.0788 | $0.0887 | $0.0684 |
| 2019-01-30 | $0.0788 | $0.0796 | $0.0822 | $0.0695 |
| 2019-01-31 | $0.0796 | $0.0743 | $0.0788 | $0.0687 |
| 2019-02-01 | $0.0743 | $0.0765 | $0.0889 | $0.0694 |
| 2019-02-02 | $0.0765 | $0.0717 | $0.0780 | $0.0700 |
| 2019-02-03 | $0.0717 | $0.0692 | $0.0731 | $0.0685 |
| 2019-02-04 | $0.0692 | $0.0848 | $0.0976 | $0.0681 |
| 2019-02-05 | $0.0848 | $0.0793 | $0.0915 | $0.0776 |
| 2019-02-06 | $0.0793 | $0.0769 | $0.0849 | $0.0764 |
| 2019-02-07 | $0.0769 | $0.0785 | $0.0844 | $0.0759 |
| 2019-02-08 | $0.0785 | $0.0821 | $0.0851 | $0.0821 |
| 2019-02-09 | $0.0821 | $0.0828 | $0.0851 | $0.0819 |
| 2019-02-10 | $0.0827 | $0.0777 | $0.0852 | $0.0774 |
| 2019-02-11 | $0.0777 | $0.0768 | $0.0801 | $0.0761 |
| 2019-02-12 | $0.0768 | $0.0768 | $0.0810 | $0.0763 |
| 2019-02-13 | $0.0768 | $0.0776 | $0.0807 | $0.0760 |
| 2019-02-14 | $0.0776 | $0.0813 | $0.0897 | $0.0756 |
| 2019-02-15 | $0.0813 | $0.0779 | $0.0814 | $0.0772 |
| 2019-02-16 | $0.0779 | $0.0806 | $0.0806 | $0.0778 |
| 2019-02-17 | $0.0806 | $0.0767 | $0.0818 | $0.0767 |
| 2019-02-18 | $0.0767 | $0.0815 | $0.0856 | $0.0815 |
| 2019-02-19 | $0.0815 | $0.0789 | $0.0859 | $0.0789 |
| 2019-02-20 | $0.0789 | $0.0797 | $0.0799 | $0.0787 |
| 2019-02-21 | $0.0797 | $0.0791 | $0.0791 | $0.0775 |
| 2019-02-22 | $0.0791 | $0.0808 | $0.0824 | $0.0757 |
| 2019-02-23 | $0.0808 | $0.0810 | $0.0841 | $0.0787 |
| 2019-02-24 | $0.0810 | $0.0678 | $0.0739 | $0.0678 |
| 2019-02-25 | $0.0678 | $0.0730 | $0.0730 | $0.0691 |
| 2019-02-26 | $0.0730 | $0.0658 | $0.0724 | $0.0658 |
| 2019-02-27 | $0.0658 | $0.0634 | $0.0707 | $0.0598 |
| 2019-02-28 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2019-03-01 | $0.0633 | $0.0741 | $0.0741 | $0.0602 |
| 2019-03-02 | $0.0741 | $0.0712 | $0.0778 | $0.0663 |
| 2019-03-03 | $0.0712 | $0.0644 | $0.0722 | $0.0618 |
| 2019-03-04 | $0.0644 | $0.0614 | $0.0684 | $0.0597 |
| 2019-03-05 | $0.0614 | $0.1018000 | $0.1346000 | $0.0622 |
| 2019-03-06 | $0.1018000 | $0.1017000 | $0.1108000 | $0.0972 |
| 2019-03-07 | $0.1017000 | $0.1047000 | $0.1082000 | $0.0999800 |
| 2019-03-08 | $0.1047000 | $0.0989 | $0.1055000 | $0.0989 |
| 2019-03-09 | $0.0989 | $0.1011000 | $0.1034000 | $0.1009000 |
| 2019-03-10 | $0.1011000 | $0.0987 | $0.1081000 | $0.0984 |
| 2019-03-11 | $0.0987 | $0.0969 | $0.0999700 | $0.0969 |
| 2019-03-12 | $0.0969 | $0.0998200 | $0.1073000 | $0.0891 |
| 2019-03-13 | $0.0998200 | $0.0977 | $0.1046000 | $0.0970 |
| 2019-03-14 | $0.0977 | $0.0978 | $0.1018000 | $0.0971 |
| 2019-03-15 | $0.0978 | $0.1009000 | $0.1041000 | $0.0982 |
| 2019-03-16 | $0.1009000 | $0.1023000 | $0.1060000 | $0.0998700 |
| 2019-03-17 | $0.1023000 | $0.1031000 | $0.1049000 | $0.1016000 |
| 2019-03-18 | $0.1031000 | $0.0995600 | $0.1047000 | $0.0977 |
| 2019-03-19 | $0.0995600 | $0.1037000 | $0.1058000 | $0.1004000 |
| 2019-03-20 | $0.1037000 | $0.1186000 | $0.1306000 | $0.1015000 |
| 2019-03-21 | $0.1186000 | $0.1060000 | $0.1199000 | $0.1060000 |
| 2019-03-22 | $0.1060000 | $0.1153000 | $0.1154000 | $0.1061000 |
| 2019-03-23 | $0.1153000 | $0.1130000 | $0.1162000 | $0.1062000 |
| 2019-03-24 | $0.1130000 | $0.1120000 | $0.1147000 | $0.1109000 |
| 2019-03-25 | $0.1120000 | $0.1106000 | $0.1127000 | $0.1068000 |
| 2019-03-26 | $0.1106000 | $0.1092000 | $0.1111000 | $0.1062000 |
| 2019-03-27 | $0.1092000 | $0.1089000 | $0.1121000 | $0.1033000 |
| 2019-03-28 | $0.1089000 | $0.1054000 | $0.1087000 | $0.1054000 |
| 2019-03-29 | $0.1054000 | $0.1069000 | $0.1076000 | $0.1055000 |
| 2019-03-30 | $0.1069000 | $0.1009000 | $0.1109000 | $0.1009000 |
| 2019-03-31 | $0.1009000 | $0.0985 | $0.1062000 | $0.0985 |
| 2019-04-01 | $0.0985 | $0.1023000 | $0.1055000 | $0.0979 |
| 2019-04-02 | $0.1023000 | $0.1129000 | $0.1246000 | $0.1099000 |
| 2019-04-03 | $0.1129000 | $0.1166000 | $0.1167000 | $0.1107000 |
| 2019-04-04 | $0.1166000 | $0.1179000 | $0.1231000 | $0.1113000 |
| 2019-04-05 | $0.1179000 | $0.1220000 | $0.1231000 | $0.1161000 |
| 2019-04-06 | $0.1220000 | $0.1260000 | $0.1267000 | $0.1140000 |
| 2019-04-07 | $0.1260000 | $0.1285000 | $0.1311000 | $0.1199000 |
| 2019-04-08 | $0.1285000 | $0.1333000 | $0.1382000 | $0.1167000 |
| 2019-04-09 | $0.1333000 | $0.1210000 | $0.1317000 | $0.1208000 |
| 2019-04-10 | $0.1210000 | $0.1234000 | $0.1330000 | $0.1234000 |
| 2019-04-11 | $0.1234000 | $0.1115000 | $0.1175000 | $0.1053000 |
| 2019-04-12 | $0.1115000 | $0.1096000 | $0.1141000 | $0.1096000 |
| 2019-04-13 | $0.1096000 | $0.1159000 | $0.1159000 | $0.1067000 |
| 2019-04-14 | $0.1159000 | $0.1176000 | $0.1193000 | $0.1093000 |
| 2019-04-15 | $0.1176000 | $0.1083000 | $0.1146000 | $0.1083000 |
| 2019-04-16 | $0.1083000 | $0.1111000 | $0.1120000 | $0.1101000 |
| 2019-04-17 | $0.1111000 | $0.1503000 | $0.1570000 | $0.1105000 |
| 2019-04-18 | $0.1503000 | $0.1439000 | $0.1586000 | $0.1375000 |
| 2019-04-19 | $0.1439000 | $0.1332000 | $0.1486000 | $0.1269000 |
| 2019-04-20 | $0.1332000 | $0.1318000 | $0.1385000 | $0.1276000 |
| 2019-04-21 | $0.1318000 | $0.1468000 | $0.1481000 | $0.1313000 |
| 2019-04-22 | $0.1468000 | $0.1535000 | $0.1593000 | $0.1420000 |
| 2019-04-23 | $0.1535000 | $0.1458000 | $0.1576000 | $0.1458000 |
| 2019-04-24 | $0.1458000 | $0.1460000 | $0.1533000 | $0.1435000 |
| 2019-04-25 | $0.1460000 | $0.1366000 | $0.1430000 | $0.1293000 |
| 2019-04-26 | $0.1366000 | $0.1383000 | $0.1388000 | $0.1311000 |
| 2019-04-27 | $0.1383000 | $0.1453000 | $0.1453000 | $0.1324000 |
| 2019-04-28 | $0.1455000 | $0.1400000 | $0.1466000 | $0.1340000 |
| 2019-04-29 | $0.1400000 | $0.1460000 | $0.1478000 | $0.1391000 |
| 2019-04-30 | $0.1460000 | $0.1438000 | $0.1510000 | $0.1392000 |
| 2019-05-01 | $0.1438000 | $0.1383000 | $0.1492000 | $0.1375000 |
| 2019-05-02 | $0.1383000 | $0.1575000 | $0.1695000 | $0.1403000 |
| 2019-05-03 | $0.1575000 | $0.1496000 | $0.1648000 | $0.1365000 |
| 2019-05-04 | $0.1496000 | $0.1551000 | $0.1726000 | $0.1497000 |
| 2019-05-05 | $0.1551000 | $0.1538000 | $0.1670000 | $0.1538000 |
| 2019-05-06 | $0.1538000 | $0.1551000 | $0.1599000 | $0.1481000 |
| 2019-05-07 | $0.1601000 | $0.1493000 | $0.1621000 | $0.1485000 |
| 2019-05-08 | $0.1493000 | $0.1612000 | $0.1612000 | $0.1530000 |
| 2019-05-09 | $0.1612000 | $0.1731000 | $0.1773000 | $0.1454000 |
| 2019-05-10 | $0.1731000 | $0.1832000 | $0.1859000 | $0.1616000 |
| 2019-05-11 | $0.1832000 | $0.2008000 | $0.2073000 | $0.1708000 |
| 2019-05-12 | $0.2008000 | $0.1682000 | $0.1948000 | $0.1640000 |
| 2019-05-13 | $0.1682000 | $0.1892000 | $0.2062000 | $0.1831000 |
| 2019-05-14 | $0.1892000 | $0.1993000 | $0.2115000 | $0.1915000 |
| 2019-05-15 | $0.1993000 | $0.2089000 | $0.2164000 | $0.1964000 |
| 2019-05-16 | $0.2089000 | $0.1914000 | $0.2009000 | $0.1846000 |
| 2019-05-17 | $0.1914000 | $0.1730000 | $0.1868000 | $0.1728000 |
| 2019-05-18 | $0.1730000 | $0.1703000 | $0.1782000 | $0.1703000 |
| 2019-05-19 | $0.1703000 | $0.1917000 | $0.1947000 | $0.1917000 |
| 2019-05-20 | $0.1917000 | $0.1864000 | $0.1898000 | $0.1864000 |
| 2019-05-21 | $0.1864000 | $0.1749000 | $0.1877000 | $0.1749000 |
| 2019-05-22 | $0.1749000 | $0.1801000 | $0.1801000 | $0.1679000 |
| 2019-05-23 | $0.1801000 | $0.1829000 | $0.1996000 | $0.1771000 |
| 2019-05-24 | $0.1829000 | $0.2073000 | $0.2114000 | $0.1857000 |
| 2019-05-25 | $0.2073000 | $0.1920000 | $0.2090000 | $0.1920000 |
| 2019-05-26 | $0.1920000 | $0.2119000 | $0.2182000 | $0.2035000 |
| 2019-05-27 | $0.2119000 | $0.2072000 | $0.2270000 | $0.2043000 |
| 2019-05-28 | $0.2072000 | $0.2117000 | $0.2238000 | $0.2030000 |
| 2019-05-29 | $0.2117000 | $0.2002000 | $0.2104000 | $0.2002000 |
| 2019-05-30 | $0.2002000 | $0.1920000 | $0.2069000 | $0.1815000 |
| 2019-05-31 | $0.1920000 | $0.1885000 | $0.1984000 | $0.1715000 |
| 2019-06-01 | $0.1885000 | $0.1863000 | $0.1887000 | $0.1863000 |
| 2019-06-02 | $0.1863000 | $0.1895000 | $0.1928000 | $0.1894000 |
| 2019-06-03 | $0.1895000 | $0.1760000 | $0.1776000 | $0.1759000 |
| 2019-06-04 | $0.1760000 | $0.1584000 | $0.1665000 | $0.1582000 |
| 2019-06-05 | $0.1584000 | $0.1660000 | $0.1674000 | $0.1567000 |
| 2019-06-06 | $0.1660000 | $0.1572000 | $0.1678000 | $0.1572000 |
| 2019-06-07 | $0.1572000 | $0.1651000 | $0.1719000 | $0.1609000 |
| 2019-06-08 | $0.1651000 | $0.1657000 | $0.1705000 | $0.1571000 |
| 2019-06-09 | $0.1657000 | $0.1487000 | $0.1597000 | $0.1487000 |
| 2019-06-10 | $0.1487000 | $0.1452000 | $0.1585000 | $0.1429000 |
| 2019-06-11 | $0.1452000 | $0.1426000 | $0.1581000 | $0.1425000 |
| 2019-06-12 | $0.1426000 | $0.1638000 | $0.1712000 | $0.1472000 |
| 2019-06-13 | $0.1638000 | $0.1657000 | $0.1669000 | $0.1645000 |
| 2019-06-14 | $0.1657000 | $0.1755000 | $0.1886000 | $0.1664000 |
| 2019-06-15 | $0.1755000 | $0.1518000 | $0.1788000 | $0.1502000 |
| 2019-06-16 | $0.1518000 | $0.1598000 | $0.1743000 | $0.1517000 |
| 2019-06-17 | $0.1598000 | $0.1527000 | $0.1665000 | $0.1458000 |
| 2019-06-18 | $0.1527000 | $0.1363000 | $0.1486000 | $0.1335000 |
| 2019-06-19 | $0.1363000 | $0.1577000 | $0.1577000 | $0.1393000 |
| 2019-06-20 | $0.1577000 | $0.1283000 | $0.1620000 | $0.1217000 |
| 2019-06-21 | $0.1283000 | $0.1418000 | $0.1667000 | $0.1359000 |
| 2019-06-22 | $0.1418000 | $0.1459000 | $0.1484000 | $0.1459000 |
| 2019-06-23 | $0.1459000 | $0.1506000 | $0.1530000 | $0.1482000 |
| 2019-06-24 | $0.1506000 | $0.1504000 | $0.1597000 | $0.1437000 |
| 2019-06-25 | $0.1504000 | $0.1578000 | $0.1601000 | $0.1543000 |
| 2019-06-26 | $0.1578000 | $0.1450000 | $0.1763000 | $0.1337000 |
| 2019-06-27 | $0.1450000 | $0.1305000 | $0.1473000 | $0.1163000 |
| 2019-06-28 | $0.1305000 | $0.1384000 | $0.1604000 | $0.1357000 |
| 2019-06-29 | $0.1384000 | $0.1262000 | $0.1432000 | $0.1237000 |
| 2019-06-30 | $0.1262000 | $0.1148000 | $0.1289000 | $0.1098000 |
| 2019-07-01 | $0.1148000 | $0.1165000 | $0.1266000 | $0.1123000 |
| 2019-07-02 | $0.1165000 | $0.1153000 | $0.1299000 | $0.1090000 |
| 2019-07-03 | $0.1153000 | $0.1198000 | $0.1353000 | $0.1198000 |
| 2019-07-04 | $0.1198000 | $0.1073000 | $0.1116000 | $0.1054000 |
| 2019-07-05 | $0.1073000 | $0.1058000 | $0.1088000 | $0.1053000 |
| 2019-07-06 | $0.1058000 | $0.1161000 | $0.1190000 | $0.1078000 |
| 2019-07-07 | $0.1161000 | $0.1153000 | $0.1201000 | $0.1095000 |
| 2019-07-08 | $0.1153000 | $0.1232000 | $0.1350000 | $0.1184000 |
| 2019-07-09 | $0.1232000 | $0.1259000 | $0.1259000 | $0.1184000 |
| 2019-07-10 | $0.1259000 | $0.1146000 | $0.1422000 | $0.1146000 |
| 2019-07-11 | $0.1146000 | $0.1008000 | $0.1074000 | $0.0697 |
| 2019-07-12 | $0.1008000 | $0.0971 | $0.1102000 | $0.0891 |
| 2019-07-13 | $0.0971 | $0.0880 | $0.1107000 | $0.0803 |
| 2019-07-14 | $0.0880 | $0.0726 | $0.0994900 | $0.0661 |
| 2019-07-15 | $0.0726 | $0.0738 | $0.0849 | $0.0683 |
| 2019-07-16 | $0.0738 | $0.0632 | $0.0647 | $0.0600 |
| 2019-07-17 | $0.0632 | $0.0665 | $0.0665 | $0.0621 |
| 2019-07-18 | $0.0665 | $0.0701 | $0.0730 | $0.0689 |
| 2019-07-19 | $0.0701 | $0.0655 | $0.0809 | $0.0627 |
| 2019-07-20 | $0.0655 | $0.0649 | $0.0736 | $0.0641 |
| 2019-07-21 | $0.0649 | $0.0762 | $0.0812 | $0.0635 |
| 2019-07-22 | $0.0762 | $0.0615 | $0.0790 | $0.0576 |
| 2019-07-23 | $0.0615 | $0.0650 | $0.0672 | $0.0562 |
| 2019-07-24 | $0.0650 | $0.0575 | $0.0645 | $0.0546 |
| 2019-07-25 | $0.0575 | $0.0620 | $0.0620 | $0.0581 |
| 2019-07-26 | $0.0620 | $0.0630 | $0.0630 | $0.0573 |
| 2019-07-27 | $0.0630 | $0.0576 | $0.0607 | $0.0576 |
| 2019-07-28 | $0.0576 | $0.0604 | $0.0629 | $0.0559 |
| 2019-07-29 | $0.0604 | $0.0596 | $0.0603 | $0.0579 |
| 2019-07-30 | $0.0596 | $0.0598 | $0.0602 | $0.0595 |
| 2019-07-31 | $0.0598 | $0.0633 | $0.0670 | $0.0629 |
| 2019-08-01 | $0.0633 | $0.0657 | $0.0666 | $0.0653 |
| 2019-08-02 | $0.0657 | $0.0680 | $0.0705 | $0.0639 |
| 2019-08-03 | $0.0680 | $0.0668 | $0.0699 | $0.0601 |
| 2019-08-04 | $0.0668 | $0.0677 | $0.0677 | $0.0677 |
| 2019-08-05 | $0.0677 | $0.0725 | $0.0742 | $0.0651 |
| 2019-08-06 | $0.0725 | $0.0700 | $0.0711 | $0.0669 |
| 2019-08-07 | $0.0700 | $0.0720 | $0.0730 | $0.0719 |
| 2019-08-08 | $0.0720 | $0.0687 | $0.0720 | $0.0664 |
| 2019-08-09 | $0.0687 | $0.0665 | $0.0681 | $0.0641 |
| 2019-08-10 | $0.0665 | $0.0645 | $0.0683 | $0.0626 |
| 2019-08-11 | $0.0645 | $0.0658 | $0.0660 | $0.0648 |
| 2019-08-12 | $0.0658 | $0.0649 | $0.0649 | $0.0649 |
| 2019-08-13 | $0.0649 | $0.0605 | $0.0648 | $0.0605 |
| 2019-08-14 | $0.0605 | $0.0588 | $0.0595 | $0.0558 |
| 2019-08-15 | $0.0588 | $0.0825 | $0.0827 | $0.0577 |
| 2019-08-16 | $0.0825 | $0.0780 | $0.0829 | $0.0780 |
| 2019-08-17 | $0.0780 | $0.0725 | $0.0770 | $0.0635 |
| 2019-08-18 | $0.0725 | $0.0601 | $0.0732 | $0.0573 |
| 2019-08-19 | $0.0601 | $0.0616 | $0.0644 | $0.0610 |
| 2019-08-20 | $0.0616 | $0.0561 | $0.0612 | $0.0511 |
| 2019-08-21 | $0.0561 | $0.0528 | $0.0536 | $0.0517 |
| 2019-08-22 | $0.0528 | $0.0506 | $0.0526 | $0.0505 |
| 2019-08-23 | $0.0506 | $0.0557 | $0.0575 | $0.0522 |
| 2019-08-24 | $0.0557 | $0.0551 | $0.0558 | $0.0519 |
| 2019-08-25 | $0.0551 | $0.0551 | $0.0551 | $0.0551 |
| 2019-08-26 | $0.0551 | $0.0532 | $0.0563 | $0.0514 |
| 2019-08-27 | $0.0532 | $0.0498600 | $0.0524 | $0.0486400 |
| 2019-08-28 | $0.0498600 | $0.0496800 | $0.0499800 | $0.0466700 |
| 2019-08-29 | $0.0496800 | $0.0484100 | $0.0486000 | $0.0450000 |
| 2019-08-30 | $0.0484100 | $0.0453500 | $0.0488900 | $0.0438100 |
| 2019-08-31 | $0.0453500 | $0.0457200 | $0.0457200 | $0.0439800 |
| 2019-09-01 | $0.0457200 | $0.0450300 | $0.0472800 | $0.0447400 |
| 2019-09-02 | $0.0450300 | $0.0510 | $0.0510 | $0.0478900 |
| 2019-09-03 | $0.0510 | $0.0487700 | $0.0522 | $0.0481300 |
| 2019-09-04 | $0.0487700 | $0.0485900 | $0.0510 | $0.0480600 |
| 2019-09-05 | $0.0485900 | $0.0489800 | $0.0495100 | $0.0483500 |
| 2019-09-06 | $0.0489800 | $0.0469100 | $0.0555 | $0.0467000 |
| 2019-09-07 | $0.0469100 | $0.0484700 | $0.0526 | $0.0475300 |
| 2019-09-08 | $0.0484700 | $0.0491900 | $0.0500 | $0.0481400 |
| 2019-09-09 | $0.0491900 | $0.0481700 | $0.0511 | $0.0477600 |
| 2019-09-10 | $0.0481700 | $0.0479200 | $0.0485300 | $0.0467100 |
| 2019-09-11 | $0.0479200 | $0.0485900 | $0.0485900 | $0.0480800 |
| 2019-09-12 | $0.0485900 | $0.0490200 | $0.0569 | $0.0480800 |
| 2019-09-13 | $0.0490200 | $0.0483300 | $0.0543 | $0.0478200 |
| 2019-09-14 | $0.0483300 | $0.0526 | $0.0539 | $0.0483000 |
| 2019-09-15 | $0.0526 | $0.0515 | $0.0595 | $0.0504 |
| 2019-09-16 | $0.0515 | $0.0527 | $0.0587 | $0.0490000 |
| 2019-09-17 | $0.0527 | $0.0535 | $0.0569 | $0.0523 |
| 2019-09-18 | $0.0535 | $0.0584 | $0.0585 | $0.0534 |
| 2019-09-19 | $0.0584 | $0.0711 | $0.0879 | $0.0579 |
| 2019-09-20 | $0.0711 | $0.0752 | $0.0795 | $0.0699 |
| 2019-09-21 | $0.0752 | $0.0906 | $0.0906 | $0.0738 |
| 2019-09-22 | $0.0906 | $0.0894 | $0.0910 | $0.0894 |
| 2019-09-23 | $0.0894 | $0.0868 | $0.0879 | $0.0864 |
| 2019-09-24 | $0.0868 | $0.0706 | $0.0765 | $0.0681 |
| 2019-09-25 | $0.0706 | $0.0651 | $0.0701 | $0.0594 |
| 2019-09-26 | $0.0651 | $0.0623 | $0.0623 | $0.0623 |
| 2019-09-27 | $0.0623 | $0.0649 | $0.0744 | $0.0615 |
| 2019-09-28 | $0.0649 | $0.0618 | $0.0667 | $0.0591 |
| 2019-09-29 | $0.0618 | $0.0553 | $0.0640 | $0.0553 |
| 2019-09-30 | $0.0553 | $0.0624 | $0.0639 | $0.0570 |
| 2019-10-01 | $0.0624 | $0.0625 | $0.0625 | $0.0625 |
| 2019-10-02 | $0.0625 | $0.0658 | $0.0760 | $0.0629 |
| 2019-10-03 | $0.0658 | $0.0637 | $0.0689 | $0.0633 |
| 2019-10-04 | $0.0637 | $0.0694 | $0.0713 | $0.0629 |
| 2019-10-05 | $0.0694 | $0.0681 | $0.0695 | $0.0657 |
| 2019-10-06 | $0.0681 | $0.0648 | $0.0666 | $0.0645 |
| 2019-10-07 | $0.0648 | $0.0604 | $0.0681 | $0.0598 |
| 2019-10-08 | $0.0604 | $0.0631 | $0.0682 | $0.0599 |
| 2019-10-09 | $0.0631 | $0.0662 | $0.0662 | $0.0662 |
| 2019-10-10 | $0.0662 | $0.0752 | $0.0773 | $0.0653 |
| 2019-10-11 | $0.0752 | $0.0690 | $0.0730 | $0.0614 |
| 2019-10-12 | $0.0690 | $0.0672 | $0.0767 | $0.0644 |
| 2019-10-13 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2019-10-14 | $0.0670 | $0.0673 | $0.0688 | $0.0640 |
| 2019-10-15 | $0.0673 | $0.0674 | $0.0725 | $0.0645 |
| 2019-10-16 | $0.0674 | $0.0743 | $0.0810 | $0.0661 |
| 2019-10-17 | $0.0743 | $0.0958 | $0.0958 | $0.0749 |
| 2019-10-18 | $0.0958 | $0.0884 | $0.0957 | $0.0854 |
| 2019-10-19 | $0.0884 | $0.1033000 | $0.1033000 | $0.0884 |
| 2019-10-20 | $0.1033000 | $0.1057000 | $0.1105000 | $0.1057000 |
| 2019-10-21 | $0.1057000 | $0.0946 | $0.1054000 | $0.0788 |
| 2019-10-22 | $0.0946 | $0.0924 | $0.0924 | $0.0924 |
| 2019-10-23 | $0.0924 | $0.0785 | $0.0862 | $0.0707 |
| 2019-10-24 | $0.0785 | $0.0781 | $0.0781 | $0.0781 |
| 2019-10-25 | $0.0781 | $0.1085000 | $0.1227000 | $0.0910 |
| 2019-10-26 | $0.1085000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2019-10-27 | $0.1158000 | $0.0987 | $0.1195000 | $0.0796 |
| 2019-10-28 | $0.0987 | $0.0931 | $0.1004000 | $0.0847 |
| 2019-10-29 | $0.0931 | $0.0943 | $0.0981 | $0.0943 |
| 2019-10-30 | $0.0943 | $0.0921 | $0.0992200 | $0.0821 |
| 2019-10-31 | $0.0921 | $0.0971 | $0.0990 | $0.0822 |
| 2019-11-01 | $0.0971 | $0.0939 | $0.0982 | $0.0841 |
| 2019-11-02 | $0.0939 | $0.0865 | $0.0944 | $0.0845 |
| 2019-11-03 | $0.0865 | $0.0884 | $0.0884 | $0.0842 |
| 2019-11-04 | $0.0884 | $0.0827 | $0.0937 | $0.0791 |
| 2019-11-05 | $0.0827 | $0.0817 | $0.0858 | $0.0765 |
| 2019-11-06 | $0.0817 | $0.0794 | $0.0855 | $0.0762 |
| 2019-11-07 | $0.0794 | $0.0795 | $0.0839 | $0.0757 |
| 2019-11-08 | $0.0795 | $0.0720 | $0.0775 | $0.0720 |
| 2019-11-09 | $0.0720 | $0.0735 | $0.0777 | $0.0708 |
| 2019-11-10 | $0.0735 | $0.0766 | $0.0769 | $0.0744 |
| 2019-11-11 | $0.0766 | $0.0738 | $0.0739 | $0.0734 |
| 2019-11-12 | $0.0738 | $0.0783 | $0.0875 | $0.0741 |
| 2019-11-13 | $0.0780 | $0.0776 | $0.0776 | $0.0776 |
| 2019-11-14 | $0.0777 | $0.0802 | $0.0819 | $0.0741 |
| 2019-11-15 | $0.0793 | $0.0762 | $0.0790 | $0.0726 |
| 2019-11-16 | $0.0748 | $0.0748 | $0.0770 | $0.0743 |
| 2019-11-17 | $0.0748 | $0.0753 | $0.0753 | $0.0753 |
| 2019-11-18 | $0.0749 | $0.0748 | $0.0763 | $0.0723 |
| 2019-11-19 | $0.0742 | $0.0735 | $0.0745 | $0.0728 |
| 2019-11-20 | $0.0728 | $0.0722 | $0.0730 | $0.0722 |
| 2019-11-21 | $0.0721 | $0.0686 | $0.0708 | $0.0668 |
| 2019-11-22 | $0.0686 | $0.0687 | $0.0687 | $0.0686 |
| 2019-11-23 | $0.0656 | $0.0706 | $0.0706 | $0.0654 |
| 2019-11-24 | $0.0676 | $0.0653 | $0.0653 | $0.0650 |
| 2019-11-25 | $0.0653 | $0.0642 | $0.0653 | $0.0642 |
| 2019-11-26 | $0.0562 | $0.0621 | $0.0666 | $0.0563 |
| 2019-11-27 | $0.0634 | $0.0668 | $0.0668 | $0.0668 |
| 2019-11-28 | $0.0666 | $0.0674 | $0.0696 | $0.0642 |
| 2019-11-29 | $0.0677 | $0.0604 | $0.0705 | $0.0571 |
| 2019-11-30 | $0.0604 | $0.0619 | $0.0619 | $0.0604 |
| 2019-12-03 | $0.0522 | $0.0513 | $0.0549 | $0.0455900 |
| 2019-12-04 | $0.0513 | $0.0490100 | $0.0513 | $0.0490100 |
| 2019-12-18 | $0.0529 | $0.0521 | $0.0608 | $0.0495900 |
| 2019-12-19 | $0.0521 | $0.0544 | $0.0544 | $0.0521 |
| 2020-01-02 | $0.0562 | $0.0545 | $0.0545 | $0.0545 |
| 2020-01-03 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-01-06 | $0.0639 | $0.0670 | $0.0670 | $0.0670 |
| 2020-01-07 | $0.0670 | $0.0676 | $0.0676 | $0.0670 |
| 2020-01-08 | $0.0662 | $0.0537 | $0.0667 | $0.0463100 |
| 2020-01-09 | $0.0539 | $0.0523 | $0.0523 | $0.0523 |
| 2020-01-10 | $0.0523 | $0.0524 | $0.0524 | $0.0523 |
| 2020-01-13 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2020-01-14 | $0.0503 | $0.0467800 | $0.0542 | $0.0459100 |
| 2020-01-15 | $0.0472800 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2020-01-16 | $0.0472400 | $0.0476700 | $0.0487100 | $0.0462700 |
| 2020-01-17 | $0.0485700 | $0.0457100 | $0.0497300 | $0.0452700 |
| 2020-01-18 | $0.0475000 | $0.0465000 | $0.0486400 | $0.0462300 |
| 2020-01-19 | $0.0463300 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2020-01-20 | $0.0449000 | $0.0453400 | $0.0453400 | $0.0449000 |
| 2020-02-01 | $0.0508 | $0.0493700 | $0.0539 | $0.0472100 |
| 2020-02-02 | $0.0493600 | $0.0493900 | $0.0493900 | $0.0493900 |
| 2020-02-03 | $0.0491000 | $0.0497900 | $0.0529 | $0.0486800 |
| 2020-02-04 | $0.0486700 | $0.0471000 | $0.0495800 | $0.0471000 |
| 2020-02-05 | $0.0470500 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2020-02-06 | $0.0493100 | $0.0473100 | $0.0649 | $0.0443100 |
| 2020-02-07 | $0.0515 | $0.0525 | $0.0539 | $0.0489700 |
| 2020-02-08 | $0.0526 | $0.0520 | $0.0542 | $0.0508 |
| 2020-02-09 | $0.0516 | $0.0528 | $0.0533 | $0.0472300 |
| 2020-02-10 | $0.0526 | $0.0504 | $0.0516 | $0.0454500 |
| 2020-02-11 | $0.0505 | $0.0524 | $0.0524 | $0.0524 |
| 2020-02-12 | $0.0524 | $0.0526 | $0.0526 | $0.0524 |
| 2020-02-13 | $0.0544 | $0.0551 | $0.0613 | $0.0526 |
| 2020-02-14 | $0.0551 | $0.0548 | $0.0551 | $0.0548 |
| 2022-01-19 | $0.0330500 | $0.0320900 | $0.0350100 | $0.0320900 |
| 2022-01-20 | $0.0320900 | $0.0321900 | $0.0321900 | $0.0320800 |
| 2022-01-24 | $0.0239500 | $0.0264300 | $0.0267900 | $0.0238600 |
| 2022-01-25 | $0.0264300 | $0.0263000 | $0.0264300 | $0.0262300 |
| 2022-01-27 | $0.0360900 | $0.0357000 | $0.0368200 | $0.0297500 |
| 2022-01-28 | $0.0357000 | $0.0358000 | $0.0359800 | $0.0356200 |
| 2022-01-29 | $0.0317100 | $0.0355100 | $0.0355100 | $0.0320800 |
| 2022-01-30 | $0.0355100 | $0.0355600 | $0.0356100 | $0.0354700 |
| 2022-01-31 | $0.0314600 | $0.0354200 | $0.0365700 | $0.0319500 |
| 2022-02-01 | $0.0354200 | $0.0354200 | $0.0371000 | $0.0352800 |
| 2022-02-07 | $0.0564 | $0.0693 | $0.0693 | $0.0561 |
| 2022-02-08 | $0.0693 | $0.0679 | $0.0701 | $0.0600 |
| 2022-02-09 | $0.0679 | $0.0586 | $0.0684 | $0.0506 |
| 2022-02-10 | $0.0586 | $0.0584 | $0.0587 | $0.0583 |
Märkte
Stealth Crypto Market
| Pair | Austausch |
|---|---|
| XST/BTC | bittrex |
| XST/BTC | cryptopia |
| XST/DOGE | cryptopia |
| XST/LTC | cryptopia |
| XST/BTC | cryptsy |
| XST/XRP | cryptsy |
| XST/BTC | poloniex |
Description
Stealth Crypto ICO Description
StealthCoin combines proof of stake and ToR anonymity.
Technologie
Stealth Crypto Technology
Sorry, detailed technology about Stealth is not currently available
Eigenschaften
Stealth Crypto Features
Sorry, detailed features about Stealth is not currently available
Stealth News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen