STO Coin Values STO
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90808
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90808
MärkteStoreum Crypto Coin Rank 241
Webseite
278,998,364 STO
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Storeum
Storeum valuesUSD Preis $ 0.0940
$ 0.0940
Storeum BTC Preis 0.00001319
0.00001319
Storeum 24h Vol $ 0
$ 0
Storeum Marktkapitalisierung $ 26,224,950
$ 26,224,950
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Heute Storeum Preis in US-Dollar ist derzeit
0.0940
USD, und wenn in konvertiert Bitcoin ist
0.00001319
BTC. Insgesamt 3,680 Münze's sind derzeit auf dem Markt im Umlauf. Storeum Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Storeum wurde gehandelt Krypto-Austausch. Erhalten Storeum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
STO Diagramme
Storeum Preis Diagramme
STO Hoch / Niedrig Preis Chart
Storeum Preis Hoch / Niedrig Preis Chart
Historische Daten
Storeum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-11-15 | $0.0030090 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2017-11-16 | $0.0029770 | $0.0029370 | $0.0029700 | $0.0029370 |
| 2017-11-17 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2017-11-18 | $0.0029490 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2017-11-19 | $0.0030820 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2017-11-20 | $0.0031530 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2017-11-21 | $0.0032690 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2017-11-22 | $0.0032050 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2017-11-23 | $0.0033860 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2017-11-24 | $0.0036140 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2017-11-25 | $0.0041820 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2017-11-26 | $0.0041300 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2017-11-27 | $0.0041820 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2017-11-28 | $0.0042250 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2017-11-29 | $0.0041450 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2017-11-30 | $0.0037990 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2017-12-01 | $0.0038700 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2017-12-02 | $0.0041030 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2017-12-03 | $0.0040710 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2017-12-04 | $0.0041150 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2017-12-05 | $0.0041510 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2017-12-06 | $0.0040360 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2017-12-07 | $0.0037550 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2017-12-08 | $0.0037410 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-12-09 | $0.0040160 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2017-12-10 | $0.0041990 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2017-12-11 | $0.0038810 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2017-12-12 | $0.0045640 | $0.005836 | $0.005836 | $0.005836 |
| 2017-12-13 | $0.005836 | $0.006215 | $0.006215 | $0.006215 |
| 2017-12-14 | $0.006215 | $0.006166 | $0.006166 | $0.006166 |
| 2017-12-15 | $0.006166 | $0.006083 | $0.006083 | $0.006083 |
| 2017-12-16 | $0.006082 | $0.006159 | $0.006159 | $0.006159 |
| 2017-12-17 | $0.006155 | $0.006380 | $0.006380 | $0.006380 |
| 2017-12-18 | $0.006381 | $0.006987 | $0.006987 | $0.006987 |
| 2017-12-19 | $0.006989 | $0.007223 | $0.007223 | $0.007223 |
| 2017-12-20 | $0.007223 | $0.007105 | $0.007105 | $0.007105 |
| 2017-12-21 | $0.007105 | $0.007018 | $0.007018 | $0.007018 |
| 2017-12-22 | $0.007018 | $0.005848 | $0.005848 | $0.005848 |
| 2017-12-23 | $0.005848 | $0.006227 | $0.006227 | $0.006227 |
| 2017-12-24 | $0.006227 | $0.006009 | $0.006009 | $0.006009 |
| 2017-12-25 | $0.006010 | $0.006429 | $0.006429 | $0.006429 |
| 2017-12-26 | $0.006429 | $0.0033830 | $0.006698 | $0.0033830 |
| 2017-12-27 | $0.0033830 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2017-12-28 | $0.0033220 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2017-12-29 | $0.0032180 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2017-12-30 | $0.0033210 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2017-12-31 | $0.0031120 | $0.0000740 | $0.0033280 | $0.0000740 |
| 2018-01-01 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2018-01-02 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-01-03 | $0.0000860 | $0.0009410 | $0.0009410 | $0.0000940 |
| 2018-01-04 | $0.0009410 | $0.0001890 | $0.0009450 | $0.0001890 |
| 2018-01-05 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-01-06 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-01-07 | $0.0002010 | $0.0002010 | $0.0002350 | $0.0001120 |
| 2018-01-08 | $0.0002010 | $0.0008410 | $0.0008410 | $0.0002040 |
| 2018-01-09 | $0.0008410 | $0.0013920 | $0.0013920 | $0.0001420 |
| 2018-01-10 | $0.0013920 | $0.0018730 | $0.0018730 | $0.0001870 |
| 2018-01-11 | $0.0018730 | $0.0008770 | $0.0017090 | $0.0001370 |
| 2018-01-12 | $0.0008770 | $0.0001390 | $0.0009710 | $0.0001390 |
| 2018-01-13 | $0.0001390 | $0.0007060 | $0.0007060 | $0.0001520 |
| 2018-01-14 | $0.0007060 | $0.0027870 | $0.0035350 | $0.0006930 |
| 2018-01-15 | $0.0027870 | $0.0001920 | $0.0026210 | $0.0001920 |
| 2018-01-16 | $0.0001920 | $0.0013550 | $0.0014700 | $0.0001580 |
| 2018-01-17 | $0.0013550 | $0.0012300 | $0.0013220 | $0.0004100 |
| 2018-01-18 | $0.0012300 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-01-19 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-20 | $0.0011930 | $0.0002070 | $0.0013230 | $0.0002070 |
| 2018-01-21 | $0.0002070 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-01-22 | $0.0001890 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-01-23 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-01-24 | $0.0001770 | $0.0010190 | $0.0010190 | $0.0001910 |
| 2018-01-25 | $0.0010190 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-01-26 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-01-27 | $0.0010070 | $0.0011090 | $0.0012750 | $0.0003440 |
| 2018-01-28 | $0.0011090 | $0.0012320 | $0.0014160 | $0.0004430 |
| 2018-01-29 | $0.0012320 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-01-30 | $0.0011700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-01-31 | $0.0010640 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-02-01 | $0.0011110 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-02-02 | $0.0010260 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-02-03 | $0.0009180 | $0.0010290 | $0.0010290 | $0.0004470 |
| 2018-02-04 | $0.0010290 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-02-05 | $0.0008760 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-02-06 | $0.0007370 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-02-07 | $0.0008320 | $0.0007740 | $0.0007970 | $0.0007670 |
| 2018-02-08 | $0.0007740 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-02-09 | $0.0008380 | $0.0008950 | $0.0009040 | $0.0008950 |
| 2018-02-10 | $0.0008950 | $0.0002980 | $0.0008680 | $0.0002980 |
| 2018-02-11 | $0.0002980 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-02-12 | $0.0002840 | $0.0002680 | $0.0003030 | $0.0002680 |
| 2018-02-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002610 |
| 2018-02-14 | $0.0002690 | $0.0003130 | $0.0003220 | $0.0002940 |
| 2018-02-15 | $0.0003130 | $0.0003160 | $0.0004640 | $0.0003160 |
| 2018-02-16 | $0.0003160 | $0.0004600 | $0.0004600 | $0.0003190 |
| 2018-02-17 | $0.0004600 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-02-18 | $0.0004780 | $0.0003110 | $0.0004480 | $0.0003110 |
| 2018-02-19 | $0.0003110 | $0.0004700 | $0.0004700 | $0.0003200 |
| 2018-02-20 | $0.0003200 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-02-21 | $0.0003010 | $0.0005040 | $0.0005040 | $0.0002860 |
| 2018-02-22 | $0.0005040 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-02-23 | $0.0004830 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-02-24 | $0.0005130 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2018-02-25 | $0.0003000 | $0.0003020 | $0.0003110 | $0.0003020 |
| 2018-02-26 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-02-27 | $0.0003120 | $0.0003050 | $0.0003140 | $0.0003050 |
| 2018-02-28 | $0.0003050 | $0.0003410 | $0.0003410 | $0.0002980 |
| 2018-03-01 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-03-02 | $0.0003480 | $0.0003080 | $0.0003420 | $0.0003080 |
| 2018-03-03 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-03-04 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-03-05 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-03-06 | $0.0003060 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-03-07 | $0.0002940 | $0.0002630 | $0.0002700 | $0.0002630 |
| 2018-03-08 | $0.0002630 | $0.0005380 | $0.0005380 | $0.0002450 |
| 2018-03-09 | $0.0005380 | $0.0002910 | $0.0005600 | $0.0002910 |
| 2018-03-10 | $0.0002910 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-03-11 | $0.0002730 | $0.0004970 | $0.0004970 | $0.0002880 |
| 2018-03-12 | $0.0004970 | $0.0005370 | $0.0005370 | $0.0004810 |
| 2018-03-13 | $0.0005370 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-03-14 | $0.0005310 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-03-15 | $0.0004720 | $0.0002140 | $0.0004700 | $0.0002140 |
| 2018-03-16 | $0.0004400 | $0.0002100 | $0.0004320 | $0.0002100 |
| 2018-03-17 | $0.0002100 | $0.0001980 | $0.0001980 | $0.0001920 |
| 2018-03-18 | $0.0001980 | $0.0001940 | $0.0002150 | $0.0001940 |
| 2018-03-19 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-03-20 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002010 |
| 2018-03-21 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-03-22 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-03-23 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-03-24 | $0.0002120 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-03-25 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-26 | $0.0002040 | $0.0003060 | $0.0003060 | $0.0001900 |
| 2018-03-27 | $0.0003060 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-03-28 | $0.0001880 | $0.0002900 | $0.0002900 | $0.0001870 |
| 2018-03-29 | $0.0002900 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-03-30 | $0.0002500 | $0.0001620 | $0.0002560 | $0.0001620 |
| 2018-03-31 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-04-01 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-04-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-03 | $0.0001580 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-04-04 | $0.0001700 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-04-05 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-04-06 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-04-07 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-08 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-04-09 | $0.0001640 | $0.0001360 | $0.0001760 | $0.0001360 |
| 2018-04-10 | $0.0001360 | $0.0002660 | $0.0002660 | $0.0001370 |
| 2018-04-11 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-04-12 | $0.0002750 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-04-13 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-04-14 | $0.0003170 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-04-15 | $0.0003220 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-04-16 | $0.0003420 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-04-17 | $0.0003280 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-04-18 | $0.0003220 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-04-19 | $0.0003360 | $0.0001760 | $0.0003630 | $0.0001760 |
| 2018-04-20 | $0.0001760 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-04-21 | $0.0001910 | $0.0001760 | $0.0002480 | $0.0001760 |
| 2018-04-22 | $0.0001760 | $0.0002550 | $0.0002550 | $0.0001800 |
| 2018-04-23 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-24 | $0.0002640 | $0.0001900 | $0.0002880 | $0.0001900 |
| 2018-04-25 | $0.0001900 | $0.0002530 | $0.0002530 | $0.0001670 |
| 2018-04-26 | $0.0002530 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-04-27 | $0.0002710 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-28 | $0.0002640 | $0.0000890 | $0.0002800 | $0.0000890 |
| 2018-04-29 | $0.0004170 | $0.0002830 | $0.0004270 | $0.0002830 |
| 2018-04-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-05-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-05-02 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-05-03 | $0.0002820 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-05-04 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-05-05 | $0.0003220 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-05-06 | $0.0003350 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-05-07 | $0.0003240 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-05-08 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-05-09 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-05-10 | $0.0003080 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-05-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-05-12 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-05-13 | $0.0002800 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-05-14 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-05-15 | $0.0002980 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-05-16 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-05-17 | $0.0002900 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-05-18 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-05-19 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-05-20 | $0.0002850 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-05-21 | $0.0002930 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-05-22 | $0.0002860 | $0.0003140 | $0.0003140 | $0.0002630 |
| 2018-05-23 | $0.0003140 | $0.0002370 | $0.0002830 | $0.0002370 |
| 2018-05-24 | $0.0002370 | $0.0002950 | $0.0002950 | $0.0002470 |
| 2018-05-25 | $0.0002950 | $0.0002400 | $0.0002860 | $0.0002400 |
| 2018-05-26 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-05-27 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-05-28 | $0.0002340 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-05-29 | $0.0002100 | $0.0002320 | $0.0002320 | $0.0000790 |
| 2018-05-30 | $0.0002320 | $0.0000720 | $0.0002280 | $0.0000720 |
| 2018-05-31 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-06-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-03 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-06-04 | $0.0000800 | $0.0000830 | $0.0000890 | $0.0000770 |
| 2018-06-05 | $0.0000830 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2018-06-06 | $0.0000790 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2018-06-07 | $0.0000790 | $0.0000850 | $0.0000910 | $0.0000790 |
| 2018-06-08 | $0.0000850 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2018-06-09 | $0.0001260 | $0.0001010 | $0.0001250 | $0.0001010 |
| 2018-06-10 | $0.0001010 | $0.0000680 | $0.0000890 | $0.0000680 |
| 2018-06-11 | $0.0000680 | $0.0000960 | $0.0000960 | $0.0000690 |
| 2018-06-12 | $0.0001330 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-06-13 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-06-14 | $0.0001190 | $0.0001250 | $0.0001300 | $0.0000680 |
| 2018-06-15 | $0.0001250 | $0.0001120 | $0.0001170 | $0.0001120 |
| 2018-06-16 | $0.0001120 | $0.0001040 | $0.0001140 | $0.0001040 |
| 2018-06-17 | $0.0001040 | $0.0000650 | $0.0001040 | $0.0000650 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-06-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-06-21 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-22 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000600 |
| 2018-06-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-24 | $0.0000660 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2018-06-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-26 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-06-27 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-06-28 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-06-29 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-06-30 | $0.0000520 | $0.0000910 | $0.0000910 | $0.0000540 |
| 2018-07-01 | $0.0000910 | $0.0000360 | $0.0000900 | $0.0000360 |
| 2018-07-02 | $0.0000810 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2018-07-03 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000880 |
| 2018-07-04 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-07-05 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-07-06 | $0.0000940 | $0.0000660 | $0.0000940 | $0.0000660 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-09 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-10 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-07-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-12 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-07-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-07-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-07-15 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-16 | $0.0000630 | $0.0001100 | $0.0001100 | $0.0000670 |
| 2018-07-17 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-07-18 | $0.0001150 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-07-19 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-07-20 | $0.0001080 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-07-21 | $0.0001030 | $0.0000830 | $0.0001060 | $0.0000830 |
| 2018-07-22 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-23 | $0.0000820 | $0.0000810 | $0.0001840 | $0.0000810 |
| 2018-07-24 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-07-25 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-07-26 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-07-27 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-07-28 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-30 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000820 |
| 2018-07-31 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-08-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-08-02 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-08-03 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-08-04 | $0.0000790 | $0.0000730 | $0.0000770 | $0.0000730 |
| 2018-08-05 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-06 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-08-07 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-08 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-10 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-08-11 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-08-12 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-08-13 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-14 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-08-15 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-16 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-08-17 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-08-18 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-08-19 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-08-20 | $0.0000510 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-08-21 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-22 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-08-23 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-08-24 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-25 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-08-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-08-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-08-28 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-08-29 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-08-30 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-31 | $0.0000480 | $0.0001160 | $0.0001160 | $0.0000480 |
| 2018-09-01 | $0.0001160 | $0.0001270 | $0.0001270 | $0.0001210 |
| 2018-09-02 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-03 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-09-04 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-09-05 | $0.0001230 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-09-06 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-09-07 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-09-08 | $0.0000930 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-09-09 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-09-10 | $0.0000900 | $0.0001890 | $0.0001890 | $0.0000910 |
| 2018-09-11 | $0.0001890 | $0.0000810 | $0.0001780 | $0.0000670 |
| 2018-09-12 | $0.0000810 | $0.0000750 | $0.0000810 | $0.0000710 |
| 2018-09-13 | $0.0000750 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2018-09-14 | $0.0000800 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2018-09-15 | $0.0000710 | $0.0000660 | $0.0000750 | $0.0000660 |
| 2018-09-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-17 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-09-18 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-20 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-21 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-23 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-09-24 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-26 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-27 | $0.0000620 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2018-09-28 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-29 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-09-30 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-10-01 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-10-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-10-03 | $0.0000680 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2018-10-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-10-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-10-06 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-08 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-11 | $0.0000610 | $0.0000490 | $0.0000630 | $0.0000490 |
| 2018-10-12 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-10-13 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-10-14 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-10-15 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-10-16 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-10-17 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-10-18 | $0.0000690 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2018-10-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-25 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000540 |
| 2018-10-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-31 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-11-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-04 | $0.0000620 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2018-11-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-11-06 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2018-11-07 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-08 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-09 | $0.0000630 | $0.0000730 | $0.0000770 | $0.0000630 |
| 2018-11-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-13 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-11-14 | $0.0000720 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-15 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2018-11-16 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-18 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-11-19 | $0.0000600 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2018-11-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2018-11-21 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2018-11-22 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-24 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-11-25 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-11-26 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-11-27 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-11-28 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-30 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-01 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-02 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-03 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-05 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-06 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-12-07 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2018-12-08 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-12-12 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-13 | $0.0000320 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2018-12-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-12-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-12-16 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-12-17 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-18 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-19 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-20 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-22 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-23 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-24 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-12-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-27 | $0.0000460 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-28 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-12-29 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-30 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-12-31 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-01-01 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-01-02 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-03 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-04 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-06 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-07 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-10 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-12 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-01-13 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-14 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-15 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-01-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-01-18 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-01-19 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-01-20 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-01-23 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-27 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-28 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-02 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-08 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-02-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-02-10 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-02-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-02-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-02-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-02-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-02-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-02-17 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-02-18 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-19 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-20 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-21 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-22 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-23 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-24 | $0.0000560 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-02-25 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-26 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-02-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-02-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-03-04 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-03-05 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-08 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-09 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-11 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-15 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-16 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-17 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-03-18 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-19 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-03-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-03-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-22 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-25 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-03-28 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-29 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-03-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-04-02 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-03 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-04-04 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-05 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-06 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-07 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-08 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-09 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-04-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-04-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-04-15 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-04-16 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-17 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-18 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-21 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-25 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-28 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-30 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-05-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-05-03 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-05-04 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-06 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-05-07 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-05-08 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-10 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-11 | $0.0000600 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-05-12 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-05-13 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-05-14 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-15 | $0.0000760 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-16 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-05-17 | $0.0000930 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-18 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-19 | $0.0000820 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-05-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-21 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-05-22 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-05-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-24 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-25 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-26 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-27 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-05-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-05-29 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-30 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-05-31 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-01 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-02 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-03 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-04 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-06-05 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-07 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-08 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-09 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-10 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-12 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-06-13 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-14 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-06-15 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-16 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-17 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-06-18 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-19 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-20 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-21 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-06-22 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-24 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-25 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-26 | $0.0001110 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-27 | $0.0001170 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-06-28 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-29 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-30 | $0.0001110 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-01 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-03 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-04 | $0.0001060 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-05 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-07 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-07-08 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-09 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-10 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-11 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-12 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-13 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-14 | $0.0000940 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-15 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-16 | $0.0000800 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-07-17 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-18 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-19 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-20 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-23 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-24 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-25 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-07-28 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-07-31 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-03 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-05 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-07 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-08 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-09 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-11 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-12 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-13 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-14 | $0.0000730 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-08-15 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-16 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-08-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-08-18 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-08-19 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-20 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-08-21 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-22 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-08-23 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-08-24 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-08-25 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-08-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-28 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-08-29 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-08-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-09-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-09-02 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-03 | $0.0000630 | $0.0000230 | $0.0000630 | $0.0000230 |
| 2019-09-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-09-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000140 |
| 2019-09-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-09-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-09-08 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2019-09-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-14 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-09-15 | $0.0000280 | $0.0000150 | $0.0000280 | $0.0000150 |
| 2019-09-16 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-09-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-19 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-09-20 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000130 |
| 2019-09-21 | $0.0000200 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2019-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-09-23 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-09-24 | $0.0000160 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-25 | $0.0000130 | $0.0000290 | $0.0000290 | $0.0000140 |
| 2019-09-26 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-09-27 | $0.0000280 | $0.0000140 | $0.0000300 | $0.0000140 |
| 2019-09-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-01 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-02 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2019-10-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-07 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-09 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-11 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2019-10-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-15 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-23 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-25 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-26 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-07 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2019-11-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-10 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2019-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-16 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2019-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-23 | $0.0000080 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2019-11-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-25 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2019-11-26 | $0.0000150 | $0.0000090 | $0.0000150 | $0.0000070 |
| 2019-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-01 | $0.0000090 | $0.0000260 | $0.0000260 | $0.0000090 |
| 2019-12-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-12-03 | $0.0000250 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2019-12-04 | $0.0000160 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2019-12-05 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2019-12-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-07 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2019-12-08 | $0.0000120 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2019-12-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-11 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2019-12-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-12-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-12-14 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2019-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2019-12-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2019-12-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-22 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2019-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-12-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2019-12-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2019-12-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-01-03 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-06 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-10 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-14 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-20 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-01-21 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-22 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-29 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-01-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-02 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000160 |
| 2020-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-05 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-07 | $0.0000190 | $0.0000110 | $0.0000200 | $0.0000110 |
| 2020-02-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-02-12 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-02-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-01-21 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-23 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-31 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-01 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-09 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
Märkte
Storeum Crypto Market
| Pair | Austausch |
|---|---|
| STO/DOGE | yobit |
| STO/ETH | yobit |
| STO/RUR | yobit |
| STO/USD | yobit |
Description
Storeum Crypto ICO Description
Save The Ocean is a Proof of Work/Proof of Stake hybrid cryptocurrency that uses the popular x11 hashing algorithm. The STO cryptocurrency was designed to create and fund a movement to raise awareness regarding the degradation of the oceans through a carefully designed roadmap.
Technologie
Storeum Crypto Technology
Sorry, detailed technology about Storeum is not currently available
Eigenschaften
Storeum Crypto Features
Sorry, detailed features about Storeum is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen