SUB Coin Values SUB
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 81972
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen81972
MärkteSubstratum Crypto Coin Rank 728
Webseite
Weißes Papier
383,021,000 SUB
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Substratum
Substratum valuesUSD Preis $ 0.0061
$ 0.0061
Substratum BTC Preis 0.00000059
0.00000059
Substratum 24h Vol $ 6,735
$ 6,735
Substratum Marktkapitalisierung $ 2,321,454
$ 2,321,454
24h Vol
1 BTC 1 H
2.38 %
24 H
1.8 %
7 d
8.64 %
Heute Substratum Preis in US-Dollar ist derzeit
0.0061
USD, und wenn in konvertiert Bitcoin ist
0.00000059
BTC. Insgesamt 227 Münze's sind derzeit auf dem Markt im Umlauf. Substratum Die Preise erfahren derzeit eine Änderung von 1.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Substratum wurde gehandelt Krypto-Austausch. Erhalten Substratum's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Substratum
Symbol
SUB
Algorithmus
ETH Token
BTC Preis
0.00000059 BTC
BTC Markt
227 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
383,021,000 SUB
1h
2.38 %
24h
1.8 %
7d
8.64 %
Twitter
Webseite
Share Substratum Price
SUB Diagramme
Substratum Preis Diagramme
SUB Hoch / Niedrig Preis Chart
Substratum Preis Hoch / Niedrig Preis Chart
Historische Daten
Substratum Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-05-26 | $0.0003920 | $0.0004040 | $0.0005160 | $0.0003820 |
| 2017-05-27 | $0.0004040 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-05-28 | $0.0003690 | $0.0003500 | $0.0003940 | $0.0003500 |
| 2017-05-29 | $0.0003500 | $0.0004330 | $0.0004330 | $0.0003640 |
| 2017-05-30 | $0.0004330 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-05-31 | $0.0004170 | $0.0003680 | $0.0004380 | $0.0003680 |
| 2017-06-01 | $0.0003680 | $0.0004100 | $0.0004580 | $0.0003860 |
| 2017-06-02 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-06-03 | $0.0004240 | $0.0004070 | $0.0004330 | $0.0004070 |
| 2017-06-04 | $0.0004070 | $0.0004800 | $0.0004800 | $0.0004040 |
| 2017-06-05 | $0.0004800 | $0.0004600 | $0.0005140 | $0.0004600 |
| 2017-06-06 | $0.0004600 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2017-06-07 | $0.0004880 | $0.0005920 | $0.0005920 | $0.0004310 |
| 2017-06-08 | $0.0005920 | $0.0004480 | $0.0006160 | $0.0004480 |
| 2017-06-09 | $0.0004480 | $0.0005340 | $0.0005340 | $0.0004500 |
| 2017-06-10 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2017-06-11 | $0.0005510 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2017-06-12 | $0.0005650 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2017-06-13 | $0.0005050 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-06-14 | $0.0005160 | $0.0004690 | $0.0004690 | $0.0004440 |
| 2017-06-15 | $0.0004690 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-06-16 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2017-06-17 | $0.0004770 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2017-06-18 | $0.0005040 | $0.0003300 | $0.0004820 | $0.0003300 |
| 2017-06-19 | $0.0003300 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-06-20 | $0.0003400 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-06-21 | $0.0003580 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-06-22 | $0.0003480 | $0.0005170 | $0.0005170 | $0.0003540 |
| 2017-06-23 | $0.0005170 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2017-06-24 | $0.0005150 | $0.0003880 | $0.0004920 | $0.0003880 |
| 2017-06-25 | $0.0003880 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-06-26 | $0.0003810 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-06-27 | $0.0003670 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2017-06-28 | $0.0003880 | $0.0004900 | $0.0004900 | $0.0003870 |
| 2017-06-29 | $0.0004900 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2017-06-30 | $0.0004860 | $0.0005460 | $0.0005460 | $0.0004710 |
| 2017-07-01 | $0.0005460 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2017-07-02 | $0.0005330 | $0.0004570 | $0.0005580 | $0.0004570 |
| 2017-07-03 | $0.0004570 | $0.0004890 | $0.0004890 | $0.0004630 |
| 2017-07-04 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2017-07-05 | $0.0004970 | $0.0005780 | $0.0005780 | $0.0004990 |
| 2017-07-06 | $0.0005780 | $0.0005490 | $0.0005750 | $0.0005490 |
| 2017-07-07 | $0.0005490 | $0.0010810 | $0.0011060 | $0.0005280 |
| 2017-07-08 | $0.0010810 | $0.0007180 | $0.0011030 | $0.0006410 |
| 2017-07-09 | $0.0007180 | $0.0008290 | $0.0008290 | $0.0007030 |
| 2017-07-10 | $0.0008290 | $0.0008910 | $0.0008910 | $0.0007740 |
| 2017-07-11 | $0.0007740 | $0.0006970 | $0.0007670 | $0.0006970 |
| 2017-07-12 | $0.0006970 | $0.0005530 | $0.0007690 | $0.0005530 |
| 2017-07-13 | $0.0005530 | $0.0005200 | $0.0005430 | $0.0005200 |
| 2017-07-14 | $0.0005200 | $0.0009830 | $0.0009830 | $0.0004910 |
| 2017-07-15 | $0.0009830 | $0.0007110 | $0.0008690 | $0.0006520 |
| 2017-07-16 | $0.0007110 | $0.0005740 | $0.0014930 | $0.0003250 |
| 2017-07-17 | $0.0005740 | $0.0007370 | $0.0009600 | $0.0006700 |
| 2017-07-18 | $0.0007370 | $0.0013920 | $0.0013920 | $0.0007660 |
| 2017-07-19 | $0.0013920 | $0.0013700 | $0.0013700 | $0.0013240 |
| 2017-07-20 | $0.0013700 | $0.0014330 | $0.0017200 | $0.0013470 |
| 2017-07-21 | $0.0014330 | $0.0012570 | $0.0017120 | $0.0012570 |
| 2017-07-22 | $0.0012570 | $0.0007940 | $0.0013900 | $0.0005960 |
| 2017-07-23 | $0.0007940 | $0.0008820 | $0.0010480 | $0.0007720 |
| 2017-07-24 | $0.0008820 | $0.0011880 | $0.0019340 | $0.0008840 |
| 2017-07-25 | $0.0011880 | $0.0011880 | $0.0024280 | $0.0008010 |
| 2017-07-26 | $0.0011880 | $0.0009980 | $0.0011770 | $0.0009210 |
| 2017-07-27 | $0.0009980 | $0.0008340 | $0.0010500 | $0.0008080 |
| 2017-07-28 | $0.0008340 | $0.0008140 | $0.0008700 | $0.0005330 |
| 2017-07-29 | $0.0008140 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2017-07-30 | $0.0007930 | $0.0006920 | $0.0008020 | $0.0006640 |
| 2017-07-31 | $0.0006920 | $0.0006630 | $0.0007210 | $0.0006630 |
| 2017-08-01 | $0.0006630 | $0.0007140 | $0.0007140 | $0.0006320 |
| 2017-08-02 | $0.0007140 | $0.0005980 | $0.0007070 | $0.0005980 |
| 2017-08-03 | $0.0005980 | $0.0006460 | $0.0006460 | $0.0006180 |
| 2017-08-04 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2017-08-05 | $0.0006620 | $0.0007180 | $0.0007500 | $0.0007180 |
| 2017-08-06 | $0.0007180 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2017-08-07 | $0.0007110 | $0.0006800 | $0.0007820 | $0.0006800 |
| 2017-08-08 | $0.0006800 | $0.0006860 | $0.0007540 | $0.0006860 |
| 2017-08-09 | $0.0006860 | $0.0007030 | $0.0007030 | $0.0006700 |
| 2017-08-10 | $0.0007370 | $0.0007190 | $0.0007540 | $0.0007190 |
| 2017-08-11 | $0.0007190 | $0.0007310 | $0.0007670 | $0.0007310 |
| 2017-08-12 | $0.0007310 | $0.0009290 | $0.0009290 | $0.0007740 |
| 2017-08-13 | $0.0009290 | $0.0009340 | $0.0009750 | $0.0009340 |
| 2017-08-14 | $0.0009340 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2017-08-15 | $0.0009950 | $0.0008740 | $0.0009570 | $0.0008740 |
| 2017-08-16 | $0.0008740 | $0.0008780 | $0.0009210 | $0.0008780 |
| 2017-08-17 | $0.0008780 | $0.0007270 | $0.0008560 | $0.0007270 |
| 2017-08-18 | $0.0007270 | $0.0006980 | $0.0007800 | $0.0006980 |
| 2017-08-19 | $0.0006980 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2017-08-20 | $0.0007060 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-08-21 | $0.0006910 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2017-08-22 | $0.0006810 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-08-23 | $0.0006950 | $0.0007870 | $0.0007870 | $0.0006210 |
| 2017-08-24 | $0.0007870 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-08-25 | $0.0007770 | $0.0006550 | $0.0007860 | $0.0006550 |
| 2017-08-26 | $0.0006550 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2017-08-27 | $0.0006530 | $0.0007390 | $0.0008690 | $0.0006520 |
| 2017-08-28 | $0.0007390 | $0.0011850 | $0.0011850 | $0.0007460 |
| 2017-08-29 | $0.0011850 | $0.0011950 | $0.0012410 | $0.0011950 |
| 2017-08-30 | $0.0011950 | $0.0009170 | $0.0011920 | $0.0009170 |
| 2017-08-31 | $0.0009170 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2017-09-01 | $0.0009470 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-09-02 | $0.0009840 | $0.0010060 | $0.0010060 | $0.0009150 |
| 2017-09-03 | $0.0010060 | $0.0010610 | $0.0010610 | $0.0007840 |
| 2017-09-04 | $0.0010610 | $0.0008540 | $0.0009820 | $0.0008540 |
| 2017-09-05 | $0.0009820 | $0.0008820 | $0.0010140 | $0.0008820 |
| 2017-09-06 | $0.0008820 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-09-07 | $0.0009240 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2017-09-08 | $0.0009270 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2017-09-09 | $0.0009950 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2017-09-10 | $0.0010400 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2017-09-11 | $0.0010190 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-09-12 | $0.0010120 | $0.0012480 | $0.0012480 | $0.0009980 |
| 2017-09-13 | $0.0012480 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2017-09-14 | $0.0012000 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2017-09-15 | $0.0010050 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2017-09-16 | $0.0011510 | $0.0008140 | $0.0011470 | $0.0008140 |
| 2017-09-17 | $0.0008140 | $0.0007380 | $0.0018080 | $0.0004800 |
| 2017-09-18 | $0.0007380 | $0.0006560 | $0.0009430 | $0.0006560 |
| 2017-09-19 | $0.0006560 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2017-09-20 | $0.0006250 | $0.0008540 | $0.0008540 | $0.0006210 |
| 2017-09-21 | $0.0008540 | $0.0007600 | $0.0011940 | $0.0007600 |
| 2017-09-22 | $0.0007600 | $0.0007920 | $0.0009000 | $0.0007560 |
| 2017-09-23 | $0.0007920 | $0.0007960 | $0.0008330 | $0.0007580 |
| 2017-09-24 | $0.0007960 | $0.0006600 | $0.0007700 | $0.0006600 |
| 2017-09-25 | $0.0006600 | $0.0010620 | $0.0010620 | $0.0007080 |
| 2017-09-26 | $0.0010620 | $0.0010120 | $0.0010510 | $0.0010120 |
| 2017-09-27 | $0.0010120 | $0.0013060 | $0.0018950 | $0.0010950 |
| 2017-09-28 | $0.0013060 | $0.0013010 | $0.0017200 | $0.0013010 |
| 2017-09-29 | $0.0013010 | $0.0016690 | $0.0016690 | $0.0012940 |
| 2017-09-30 | $0.0016690 | $0.0019620 | $0.0019620 | $0.0017440 |
| 2017-10-01 | $0.0019620 | $0.0851 | $0.1132000 | $0.0018930 |
| 2017-10-02 | $0.0851 | $0.0495100 | $0.2895000 | $0.0021570 |
| 2017-10-03 | $0.0495100 | $0.0685 | $0.1245000 | $0.0009060 |
| 2017-10-04 | $0.0685 | $0.1126000 | $0.1126000 | $0.0011810 |
| 2017-10-05 | $0.1126000 | $0.1417000 | $0.2350000 | $0.0022040 |
| 2017-10-06 | $0.1417000 | $0.1344000 | $0.1605000 | $0.0027980 |
| 2017-10-07 | $0.1344000 | $0.0572 | $0.1590000 | $0.0021740 |
| 2017-10-08 | $0.0572 | $0.1361000 | $0.1838000 | $0.0019370 |
| 2017-10-09 | $0.1361000 | $0.1537000 | $0.1671000 | $0.0411800 |
| 2017-10-10 | $0.1537000 | $0.0032390 | $0.1609000 | $0.0028100 |
| 2017-10-11 | $0.0032390 | $0.1011000 | $0.1139000 | $0.0032800 |
| 2017-10-12 | $0.1011000 | $0.1219000 | $0.1484000 | $0.0925 |
| 2017-10-13 | $0.1219000 | $0.0987 | $0.1315000 | $0.0722 |
| 2017-10-14 | $0.0987 | $0.1165000 | $0.1223000 | $0.0964 |
| 2017-10-15 | $0.1165000 | $0.1089000 | $0.1191000 | $0.0996000 |
| 2017-10-16 | $0.1093000 | $0.1035000 | $0.1146000 | $0.0979 |
| 2017-10-17 | $0.1035000 | $0.1198000 | $0.1387000 | $0.0958 |
| 2017-10-18 | $0.1198000 | $0.1490000 | $0.1729000 | $0.1105000 |
| 2017-10-19 | $0.1490000 | $0.1397000 | $0.1708000 | $0.1330000 |
| 2017-10-20 | $0.1397000 | $0.1220000 | $0.1567000 | $0.1139000 |
| 2017-10-21 | $0.1220000 | $0.1265000 | $0.1364000 | $0.1127000 |
| 2017-10-22 | $0.1265000 | $0.1417000 | $0.1526000 | $0.1238000 |
| 2017-10-23 | $0.1417000 | $0.1404000 | $0.1475000 | $0.1296000 |
| 2017-10-24 | $0.1404000 | $0.1466000 | $0.1590000 | $0.1269000 |
| 2017-10-25 | $0.1466000 | $0.1343000 | $0.1661000 | $0.1341000 |
| 2017-10-26 | $0.1343000 | $0.1353000 | $0.1430000 | $0.1295000 |
| 2017-10-27 | $0.1353000 | $0.1309000 | $0.1326000 | $0.1226000 |
| 2017-10-28 | $0.1309000 | $0.1234000 | $0.1317000 | $0.1219000 |
| 2017-10-29 | $0.1234000 | $0.1353000 | $0.1443000 | $0.1024000 |
| 2017-10-30 | $0.1353000 | $0.1246000 | $0.1375000 | $0.1225000 |
| 2017-10-31 | $0.1246000 | $0.1214000 | $0.1351000 | $0.1175000 |
| 2017-11-01 | $0.1214000 | $0.1096000 | $0.1310000 | $0.1078000 |
| 2017-11-02 | $0.1096000 | $0.0960 | $0.1260000 | $0.0889 |
| 2017-11-03 | $0.0960 | $0.1033000 | $0.1097000 | $0.0921 |
| 2017-11-04 | $0.1032000 | $0.1033000 | $0.1144000 | $0.1013000 |
| 2017-11-05 | $0.1033000 | $0.1113000 | $0.1153000 | $0.1027000 |
| 2017-11-06 | $0.1113000 | $0.1064000 | $0.1075000 | $0.0977 |
| 2017-11-07 | $0.1064000 | $0.1141000 | $0.1190000 | $0.1066000 |
| 2017-11-08 | $0.1141000 | $0.1289000 | $0.1455000 | $0.1070000 |
| 2017-11-09 | $0.1289000 | $0.1226000 | $0.1395000 | $0.1214000 |
| 2017-11-10 | $0.1226000 | $0.1190000 | $0.1283000 | $0.1066000 |
| 2017-11-11 | $0.1190000 | $0.1175000 | $0.1205000 | $0.1096000 |
| 2017-11-12 | $0.1175000 | $0.1056000 | $0.6584000 | $0.1004000 |
| 2017-11-13 | $0.1056000 | $0.1171000 | $0.1210000 | $0.1115000 |
| 2017-11-14 | $0.1171000 | $0.1243000 | $0.1304000 | $0.1128000 |
| 2017-11-15 | $0.1243000 | $0.1398000 | $0.1457000 | $0.1275000 |
| 2017-11-16 | $0.1398000 | $0.1435000 | $0.1648000 | $0.1386000 |
| 2017-11-17 | $0.1436000 | $0.1324000 | $0.1469000 | $0.1309000 |
| 2017-11-18 | $0.1324000 | $0.1467000 | $0.1468000 | $0.1338000 |
| 2017-11-19 | $0.1454000 | $0.1412000 | $0.1544000 | $0.1383000 |
| 2017-11-20 | $0.1412000 | $0.1386000 | $0.1505000 | $0.1319000 |
| 2017-11-21 | $0.1384000 | $0.1369000 | $0.1449000 | $0.1296000 |
| 2017-11-22 | $0.1369000 | $0.1662000 | $0.1835000 | $0.1376000 |
| 2017-11-23 | $0.1663000 | $0.2125000 | $0.2340000 | $0.1563000 |
| 2017-11-24 | $0.2104000 | $0.2285000 | $0.2361000 | $0.2052000 |
| 2017-11-25 | $0.2285000 | $0.3181000 | $0.3319000 | $0.2404000 |
| 2017-11-26 | $0.3181000 | $0.3302000 | $0.4075000 | $0.2993000 |
| 2017-11-27 | $0.3302000 | $0.3115000 | $0.3597000 | $0.2787000 |
| 2017-11-28 | $0.3122000 | $0.3703000 | $0.3764000 | $0.3090000 |
| 2017-11-29 | $0.3703000 | $0.2854000 | $0.3737000 | $0.2557000 |
| 2017-11-30 | $0.2857000 | $0.3060000 | $0.3232000 | $0.2378000 |
| 2017-12-01 | $0.3060000 | $0.3183000 | $0.3594000 | $0.3056000 |
| 2017-12-02 | $0.3186000 | $0.2949000 | $0.3257000 | $0.2625000 |
| 2017-12-03 | $0.2949000 | $0.3146000 | $0.3538000 | $0.2958000 |
| 2017-12-04 | $0.3148000 | $0.3213000 | $0.3333000 | $0.2954000 |
| 2017-12-05 | $0.3213000 | $0.3876000 | $0.4096000 | $0.3158000 |
| 2017-12-06 | $0.3876000 | $0.3750000 | $0.4672000 | $0.3579000 |
| 2017-12-07 | $0.3725000 | $0.3436000 | $0.5390000 | $0.3377000 |
| 2017-12-08 | $0.3441000 | $0.3813000 | $0.4221000 | $0.2649000 |
| 2017-12-09 | $0.3813000 | $0.3654000 | $0.3942000 | $0.3312000 |
| 2017-12-10 | $0.3654000 | $0.3530000 | $0.4039000 | $0.3013000 |
| 2017-12-11 | $0.3530000 | $0.3591000 | $0.3957000 | $0.3367000 |
| 2017-12-12 | $0.3591000 | $0.3241000 | $0.3830000 | $0.3012000 |
| 2017-12-13 | $0.3241000 | $0.3503000 | $0.3627000 | $0.3086000 |
| 2017-12-14 | $0.3559000 | $0.4588000 | $0.4917000 | $0.3519000 |
| 2017-12-15 | $0.4601000 | $0.4370000 | $0.4926000 | $0.3560000 |
| 2017-12-16 | $0.4367000 | $0.5755000 | $0.6200000 | $0.4802000 |
| 2017-12-17 | $0.5756000 | $0.6280000 | $0.6494000 | $0.5439000 |
| 2017-12-18 | $0.6280000 | $0.6179000 | $0.6413000 | $0.5718000 |
| 2017-12-19 | $0.6179000 | $0.5664000 | $0.5937000 | $0.5473000 |
| 2017-12-20 | $0.5663000 | $0.5383000 | $0.5867000 | $0.4787000 |
| 2017-12-21 | $0.5383000 | $0.6870000 | $0.7322000 | $0.5054000 |
| 2017-12-22 | $0.6869000 | $0.5836000 | $0.6421000 | $0.4798000 |
| 2017-12-23 | $0.5836000 | $0.6681000 | $0.6890000 | $0.5687000 |
| 2017-12-24 | $0.6680000 | $0.7698000 | $0.8183000 | $0.6205000 |
| 2017-12-25 | $0.7499000 | $1.04 | $1.35 | $0.7506000 |
| 2017-12-26 | $1.04 | $1.08 | $1.37 | $0.7826000 |
| 2017-12-27 | $1.08 | $1.08 | $1.27 | $0.9409000 |
| 2017-12-28 | $1.08 | $1.12 | $1.12 | $0.9578000 |
| 2017-12-29 | $1.12 | $1.12 | $1.21 | $1.09 |
| 2017-12-30 | $1.12 | $0.9879000 | $1.04 | $0.9327000 |
| 2017-12-31 | $0.9881000 | $1.09 | $1.18 | $1.08 |
| 2018-01-01 | $1.09 | $1.05 | $1.12 | $1.02 |
| 2018-01-02 | $1.05 | $1.20 | $1.39 | $1.02 |
| 2018-01-03 | $1.20 | $1.39 | $1.39 | $1.17 |
| 2018-01-04 | $1.39 | $1.50 | $1.64 | $1.29 |
| 2018-01-05 | $1.49 | $1.78 | $2.28 | $1.59 |
| 2018-01-06 | $1.78 | $2.25 | $2.84 | $1.71 |
| 2018-01-07 | $2.25 | $2.62 | $2.83 | $1.99 |
| 2018-01-08 | $2.63 | $2.45 | $2.95 | $2.17 |
| 2018-01-09 | $2.44 | $2.88 | $3.16 | $2.26 |
| 2018-01-10 | $2.88 | $2.56 | $3.12 | $2.35 |
| 2018-01-11 | $2.56 | $1.98 | $2.39 | $1.77 |
| 2018-01-12 | $1.98 | $2.39 | $2.40 | $1.95 |
| 2018-01-13 | $2.39 | $2.06 | $2.47 | $1.94 |
| 2018-01-14 | $2.07 | $1.84 | $1.99 | $1.75 |
| 2018-01-15 | $1.84 | $2.02 | $2.25 | $1.76 |
| 2018-01-16 | $2.03 | $1.37 | $1.69 | $1.05 |
| 2018-01-17 | $1.37 | $1.44 | $1.47 | $0.9585000 |
| 2018-01-18 | $1.44 | $1.39 | $1.55 | $1.34 |
| 2018-01-19 | $1.39 | $1.42 | $1.51 | $1.39 |
| 2018-01-20 | $1.41 | $1.74 | $1.79 | $1.32 |
| 2018-01-21 | $1.74 | $1.40 | $1.83 | $1.27 |
| 2018-01-22 | $1.39 | $1.18 | $1.31 | $1.13 |
| 2018-01-23 | $1.18 | $1.14 | $1.22 | $1.10 |
| 2018-01-24 | $1.14 | $1.16 | $1.25 | $1.13 |
| 2018-01-25 | $1.16 | $1.04 | $1.16 | $1.03 |
| 2018-01-26 | $1.04 | $1.12 | $1.20 | $0.9749000 |
| 2018-01-27 | $1.12 | $1.11 | $1.23 | $1.10 |
| 2018-01-28 | $1.11 | $1.09 | $1.17 | $1.07 |
| 2018-01-29 | $1.09 | $1.04 | $1.09 | $0.9891000 |
| 2018-01-30 | $1.04 | $0.8403000 | $0.9344000 | $0.8087000 |
| 2018-01-31 | $0.8403000 | $0.8910000 | $0.9817000 | $0.8284000 |
| 2018-02-01 | $0.8910000 | $0.6900000 | $0.8053000 | $0.6412000 |
| 2018-02-02 | $0.6900000 | $0.7190000 | $0.7441000 | $0.4986000 |
| 2018-02-03 | $0.7191000 | $0.7734000 | $0.8129000 | $0.6871000 |
| 2018-02-04 | $0.7743000 | $0.6279000 | $0.6891000 | $0.6058000 |
| 2018-02-05 | $0.6279000 | $0.4565000 | $0.5380000 | $0.4382000 |
| 2018-02-06 | $0.4566000 | $0.5773000 | $0.5999000 | $0.4708000 |
| 2018-02-07 | $0.5737000 | $0.5685000 | $0.6367000 | $0.5442000 |
| 2018-02-08 | $0.5680000 | $0.6542000 | $0.6872000 | $0.6124000 |
| 2018-02-09 | $0.6538000 | $0.7828000 | $0.8346000 | $0.6652000 |
| 2018-02-10 | $0.7807000 | $0.7010000 | $0.7784000 | $0.6867000 |
| 2018-02-11 | $0.7010000 | $0.6325000 | $0.6780000 | $0.6070000 |
| 2018-02-12 | $0.6325000 | $0.7335000 | $0.7660000 | $0.6919000 |
| 2018-02-13 | $0.7391000 | $0.6782000 | $0.7217000 | $0.6767000 |
| 2018-02-14 | $0.6782000 | $0.7543000 | $0.7613000 | $0.7210000 |
| 2018-02-15 | $0.7543000 | $0.7299000 | $0.7982000 | $0.7062000 |
| 2018-02-16 | $0.7299000 | $0.7707000 | $0.7911000 | $0.7265000 |
| 2018-02-17 | $0.7707000 | $0.7903000 | $0.8394000 | $0.7812000 |
| 2018-02-18 | $0.7903000 | $0.6667000 | $0.7422000 | $0.6660000 |
| 2018-02-19 | $0.6668000 | $0.6769000 | $0.7726000 | $0.6719000 |
| 2018-02-20 | $0.6769000 | $0.5778000 | $0.6909000 | $0.5634000 |
| 2018-02-21 | $0.5778000 | $0.5419000 | $0.5867000 | $0.5189000 |
| 2018-02-22 | $0.5419000 | $0.5008000 | $0.5506000 | $0.4829000 |
| 2018-02-23 | $0.5008000 | $0.5423000 | $0.5919000 | $0.5106000 |
| 2018-02-24 | $0.5423000 | $0.5152000 | $0.5292000 | $0.4941000 |
| 2018-02-25 | $0.5152000 | $0.5481000 | $0.5855000 | $0.5047000 |
| 2018-02-26 | $0.5481000 | $0.5446000 | $0.6398000 | $0.5314000 |
| 2018-02-27 | $0.5446000 | $0.5799000 | $0.5930000 | $0.5403000 |
| 2018-02-28 | $0.5799000 | $0.5533000 | $0.5735000 | $0.5314000 |
| 2018-03-01 | $0.5518000 | $0.5774000 | $0.5977000 | $0.5693000 |
| 2018-03-02 | $0.5774000 | $0.5589000 | $0.5963000 | $0.5525000 |
| 2018-03-03 | $0.5589000 | $0.5297000 | $0.5886000 | $0.5218000 |
| 2018-03-04 | $0.5321000 | $0.5170000 | $0.5492000 | $0.5088000 |
| 2018-03-05 | $0.5151000 | $0.4973000 | $0.5206000 | $0.4900000 |
| 2018-03-06 | $0.4972000 | $0.4482000 | $0.4735000 | $0.4296000 |
| 2018-03-07 | $0.4481000 | $0.4126000 | $0.4318000 | $0.3675000 |
| 2018-03-08 | $0.4126000 | $0.4248000 | $0.5018000 | $0.3634000 |
| 2018-03-09 | $0.4249000 | $0.4404000 | $0.4798000 | $0.3727000 |
| 2018-03-10 | $0.4404000 | $0.4073000 | $0.4396000 | $0.3959000 |
| 2018-03-11 | $0.4073000 | $0.4624000 | $0.4695000 | $0.4205000 |
| 2018-03-12 | $0.4623000 | $0.5865000 | $0.6623000 | $0.4390000 |
| 2018-03-13 | $0.5900000 | $0.5642000 | $0.6389000 | $0.5339000 |
| 2018-03-14 | $0.5620000 | $0.4513000 | $0.5151000 | $0.4463000 |
| 2018-03-15 | $0.4512000 | $0.4296000 | $0.4883000 | $0.4206000 |
| 2018-03-16 | $0.4322000 | $0.4539000 | $0.4802000 | $0.4183000 |
| 2018-03-17 | $0.4556000 | $0.3827000 | $0.4525000 | $0.3825000 |
| 2018-03-18 | $0.3827000 | $0.3914000 | $0.4097000 | $0.3430000 |
| 2018-03-19 | $0.3914000 | $0.4114000 | $0.4311000 | $0.3985000 |
| 2018-03-20 | $0.4115000 | $0.4548000 | $0.4905000 | $0.4157000 |
| 2018-03-21 | $0.4547000 | $0.4531000 | $0.4846000 | $0.4313000 |
| 2018-03-22 | $0.4521000 | $0.4219000 | $0.4571000 | $0.4102000 |
| 2018-03-23 | $0.4219000 | $0.4102000 | $0.4378000 | $0.3905000 |
| 2018-03-24 | $0.4102000 | $0.4132000 | $0.4273000 | $0.3892000 |
| 2018-03-25 | $0.4123000 | $0.4178000 | $0.4396000 | $0.4042000 |
| 2018-03-26 | $0.4178000 | $0.4096000 | $0.4361000 | $0.3748000 |
| 2018-03-27 | $0.4096000 | $0.3977000 | $0.4363000 | $0.3771000 |
| 2018-03-28 | $0.3976000 | $0.4128000 | $0.4243000 | $0.3994000 |
| 2018-03-29 | $0.4128000 | $0.3405000 | $0.3790000 | $0.3341000 |
| 2018-03-30 | $0.3405000 | $0.3388000 | $0.3434000 | $0.3208000 |
| 2018-03-31 | $0.3391000 | $0.3475000 | $0.3610000 | $0.3361000 |
| 2018-04-01 | $0.3475000 | $0.3268000 | $0.3529000 | $0.3220000 |
| 2018-04-02 | $0.3267000 | $0.3365000 | $0.3440000 | $0.3293000 |
| 2018-04-03 | $0.3343000 | $0.3794000 | $0.3858000 | $0.3507000 |
| 2018-04-04 | $0.3794000 | $0.3402000 | $0.3509000 | $0.3271000 |
| 2018-04-05 | $0.3402000 | $0.3595000 | $0.3666000 | $0.3363000 |
| 2018-04-06 | $0.3596000 | $0.3400000 | $0.3516000 | $0.3321000 |
| 2018-04-07 | $0.3400000 | $0.3679000 | $0.3692000 | $0.3475000 |
| 2018-04-08 | $0.3679000 | $0.4154000 | $0.4248000 | $0.3722000 |
| 2018-04-09 | $0.4146000 | $0.3834000 | $0.4171000 | $0.3670000 |
| 2018-04-10 | $0.3834000 | $0.4011000 | $0.4042000 | $0.3747000 |
| 2018-04-11 | $0.4011000 | $0.4157000 | $0.4287000 | $0.4047000 |
| 2018-04-12 | $0.4157000 | $0.5345000 | $0.5702000 | $0.4721000 |
| 2018-04-13 | $0.5345000 | $0.5108000 | $0.5648000 | $0.5066000 |
| 2018-04-14 | $0.5120000 | $0.5152000 | $0.5525000 | $0.5077000 |
| 2018-04-15 | $0.5152000 | $0.6049000 | $0.6265000 | $0.5369000 |
| 2018-04-16 | $0.6049000 | $0.6103000 | $0.6166000 | $0.5577000 |
| 2018-04-17 | $0.6103000 | $0.6392000 | $0.6969000 | $0.5785000 |
| 2018-04-18 | $0.6393000 | $0.6788000 | $0.7336000 | $0.6554000 |
| 2018-04-19 | $0.6788000 | $0.7263000 | $0.7317000 | $0.6833000 |
| 2018-04-20 | $0.7263000 | $0.7254000 | $0.7769000 | $0.7103000 |
| 2018-04-21 | $0.7254000 | $0.7007000 | $0.7326000 | $0.6718000 |
| 2018-04-22 | $0.7007000 | $0.7043000 | $0.7304000 | $0.6795000 |
| 2018-04-23 | $0.7031000 | $0.7323000 | $0.7526000 | $0.7058000 |
| 2018-04-24 | $0.7327000 | $0.7735000 | $0.8012000 | $0.7583000 |
| 2018-04-25 | $0.7727000 | $0.6752000 | $0.7181000 | $0.6316000 |
| 2018-04-26 | $0.6752000 | $0.7927000 | $0.8114000 | $0.6940000 |
| 2018-04-27 | $0.7915000 | $0.7247000 | $0.7668000 | $0.7052000 |
| 2018-04-28 | $0.7261000 | $0.7869000 | $0.8091000 | $0.7483000 |
| 2018-04-29 | $0.7869000 | $0.8128000 | $0.8135000 | $0.7588000 |
| 2018-04-30 | $0.8045000 | $0.8569000 | $0.9214000 | $0.7909000 |
| 2018-05-01 | $0.8568000 | $0.8415000 | $0.8849000 | $0.7820000 |
| 2018-05-02 | $0.8411000 | $0.8272000 | $1.02 | $0.8218000 |
| 2018-05-03 | $0.8262000 | $0.8248000 | $0.8845000 | $0.8180000 |
| 2018-05-04 | $0.8249000 | $0.8138000 | $0.8537000 | $0.7899000 |
| 2018-05-05 | $0.8139000 | $0.7729000 | $0.8301000 | $0.7501000 |
| 2018-05-06 | $0.7729000 | $0.7967000 | $0.8131000 | $0.7354000 |
| 2018-05-07 | $0.7965000 | $0.7442000 | $0.7863000 | $0.7187000 |
| 2018-05-08 | $0.7442000 | $0.7127000 | $0.7499000 | $0.6967000 |
| 2018-05-09 | $0.7127000 | $0.6883000 | $0.7241000 | $0.6802000 |
| 2018-05-10 | $0.6886000 | $0.6572000 | $0.6910000 | $0.6503000 |
| 2018-05-11 | $0.6573000 | $0.5791000 | $0.6477000 | $0.5392000 |
| 2018-05-12 | $0.5792000 | $0.6144000 | $0.6194000 | $0.5351000 |
| 2018-05-13 | $0.6145000 | $0.6475000 | $0.6806000 | $0.6216000 |
| 2018-05-14 | $0.6475000 | $0.6350000 | $0.6555000 | $0.6236000 |
| 2018-05-15 | $0.6348000 | $0.5895000 | $0.6219000 | $0.5850000 |
| 2018-05-16 | $0.5895000 | $0.5548000 | $0.5872000 | $0.5478000 |
| 2018-05-17 | $0.5547000 | $0.5288000 | $0.5673000 | $0.5249000 |
| 2018-05-18 | $0.5288000 | $0.5559000 | $0.5731000 | $0.5361000 |
| 2018-05-19 | $0.5558000 | $0.5445000 | $0.5611000 | $0.5362000 |
| 2018-05-20 | $0.5445000 | $0.5538000 | $0.5667000 | $0.5472000 |
| 2018-05-21 | $0.5541000 | $0.5272000 | $0.5481000 | $0.5128000 |
| 2018-05-22 | $0.5272000 | $0.4513000 | $0.5035000 | $0.4498000 |
| 2018-05-23 | $0.4509000 | $0.4038000 | $0.4410000 | $0.4006000 |
| 2018-05-24 | $0.4038000 | $0.4334000 | $0.4379000 | $0.3960000 |
| 2018-05-25 | $0.4336000 | $0.4050000 | $0.4277000 | $0.4022000 |
| 2018-05-26 | $0.4045000 | $0.4110000 | $0.4245000 | $0.3948000 |
| 2018-05-27 | $0.4111000 | $0.4003000 | $0.4270000 | $0.3966000 |
| 2018-05-28 | $0.4003000 | $0.3575000 | $0.3895000 | $0.3570000 |
| 2018-05-29 | $0.3575000 | $0.4092000 | $0.4188000 | $0.3714000 |
| 2018-05-30 | $0.4092000 | $0.3953000 | $0.4102000 | $0.3845000 |
| 2018-05-31 | $0.3953000 | $0.4197000 | $0.4291000 | $0.3996000 |
| 2018-06-01 | $0.4196000 | $0.4237000 | $0.4405000 | $0.4150000 |
| 2018-06-02 | $0.4237000 | $0.4419000 | $0.4617000 | $0.4273000 |
| 2018-06-03 | $0.4419000 | $0.4404000 | $0.4532000 | $0.4362000 |
| 2018-06-04 | $0.4400000 | $0.4000000 | $0.4315000 | $0.3982000 |
| 2018-06-05 | $0.4000000 | $0.4026000 | $0.4094000 | $0.3896000 |
| 2018-06-06 | $0.4027000 | $0.4099000 | $0.4160000 | $0.3947000 |
| 2018-06-07 | $0.4106000 | $0.3989000 | $0.4234000 | $0.3981000 |
| 2018-06-08 | $0.3990000 | $0.3766000 | $0.3982000 | $0.3726000 |
| 2018-06-09 | $0.3766000 | $0.3527000 | $0.3713000 | $0.3453000 |
| 2018-06-10 | $0.3517000 | $0.3045000 | $0.3289000 | $0.3012000 |
| 2018-06-11 | $0.3054000 | $0.3176000 | $0.3243000 | $0.3079000 |
| 2018-06-12 | $0.3176000 | $0.2736000 | $0.3027000 | $0.2695000 |
| 2018-06-13 | $0.2736000 | $0.2537000 | $0.2694000 | $0.2413000 |
| 2018-06-14 | $0.2537000 | $0.2835000 | $0.2923000 | $0.2652000 |
| 2018-06-15 | $0.2830000 | $0.2644000 | $0.2751000 | $0.2605000 |
| 2018-06-16 | $0.2644000 | $0.2764000 | $0.2780000 | $0.2661000 |
| 2018-06-17 | $0.2764000 | $0.2660000 | $0.2776000 | $0.2637000 |
| 2018-06-18 | $0.2660000 | $0.2797000 | $0.2816000 | $0.2730000 |
| 2018-06-19 | $0.2797000 | $0.2806000 | $0.2854000 | $0.2774000 |
| 2018-06-20 | $0.2806000 | $0.2846000 | $0.2970000 | $0.2782000 |
| 2018-06-21 | $0.2846000 | $0.2680000 | $0.2871000 | $0.2641000 |
| 2018-06-22 | $0.2680000 | $0.2304000 | $0.2422000 | $0.2209000 |
| 2018-06-23 | $0.2304000 | $0.2213000 | $0.2466000 | $0.2149000 |
| 2018-06-24 | $0.2213000 | $0.2044000 | $0.2216000 | $0.1988000 |
| 2018-06-25 | $0.2037000 | $0.2165000 | $0.2229000 | $0.2022000 |
| 2018-06-26 | $0.2165000 | $0.2008000 | $0.2167000 | $0.1955000 |
| 2018-06-27 | $0.2008000 | $0.2006000 | $0.2067000 | $0.1903000 |
| 2018-06-28 | $0.1997000 | $0.1774000 | $0.1920000 | $0.1764000 |
| 2018-06-29 | $0.1774000 | $0.1844000 | $0.1950000 | $0.1736000 |
| 2018-06-30 | $0.1844000 | $0.1981000 | $0.2091000 | $0.1894000 |
| 2018-07-01 | $0.1981000 | $0.2235000 | $0.2397000 | $0.1945000 |
| 2018-07-02 | $0.2245000 | $0.2441000 | $0.2472000 | $0.2159000 |
| 2018-07-03 | $0.2440000 | $0.2246000 | $0.2522000 | $0.2215000 |
| 2018-07-04 | $0.2246000 | $0.2371000 | $0.2509000 | $0.2242000 |
| 2018-07-05 | $0.2371000 | $0.2405000 | $0.2514000 | $0.2323000 |
| 2018-07-06 | $0.2405000 | $0.2327000 | $0.2489000 | $0.2237000 |
| 2018-07-07 | $0.2327000 | $0.2377000 | $0.2417000 | $0.2255000 |
| 2018-07-08 | $0.2377000 | $0.2361000 | $0.2424000 | $0.2297000 |
| 2018-07-09 | $0.2362000 | $0.2309000 | $0.2365000 | $0.2214000 |
| 2018-07-10 | $0.2317000 | $0.2054000 | $0.2201000 | $0.2008000 |
| 2018-07-11 | $0.2054000 | $0.2077000 | $0.2170000 | $0.1992000 |
| 2018-07-12 | $0.2077000 | $0.1957000 | $0.2047000 | $0.1940000 |
| 2018-07-13 | $0.1957000 | $0.2012000 | $0.2055000 | $0.1949000 |
| 2018-07-14 | $0.2011000 | $0.2030000 | $0.2052000 | $0.2012000 |
| 2018-07-15 | $0.2030000 | $0.2101000 | $0.2151000 | $0.2037000 |
| 2018-07-16 | $0.2101000 | $0.2350000 | $0.2376000 | $0.2203000 |
| 2018-07-17 | $0.2350000 | $0.2693000 | $0.2776000 | $0.2543000 |
| 2018-07-18 | $0.2693000 | $0.2648000 | $0.2927000 | $0.2621000 |
| 2018-07-19 | $0.2648000 | $0.2792000 | $0.2865000 | $0.2631000 |
| 2018-07-20 | $0.2788000 | $0.2350000 | $0.2878000 | $0.2331000 |
| 2018-07-21 | $0.2357000 | $0.2429000 | $0.2518000 | $0.2353000 |
| 2018-07-22 | $0.2431000 | $0.2297000 | $0.2429000 | $0.2268000 |
| 2018-07-23 | $0.2296000 | $0.2146000 | $0.2422000 | $0.2122000 |
| 2018-07-24 | $0.2148000 | $0.2077000 | $0.2337000 | $0.2040000 |
| 2018-07-25 | $0.2071000 | $0.2229000 | $0.2272000 | $0.2003000 |
| 2018-07-26 | $0.2229000 | $0.2016000 | $0.2192000 | $0.1984000 |
| 2018-07-27 | $0.2016000 | $0.2078000 | $0.2168000 | $0.1997000 |
| 2018-07-28 | $0.2078000 | $0.2075000 | $0.2140000 | $0.2033000 |
| 2018-07-29 | $0.2075000 | $0.2039000 | $0.2071000 | $0.1984000 |
| 2018-07-30 | $0.2039000 | $0.1922000 | $0.2049000 | $0.1858000 |
| 2018-07-31 | $0.1922000 | $0.1757000 | $0.1840000 | $0.1740000 |
| 2018-08-01 | $0.1758000 | $0.1730000 | $0.1757000 | $0.1674000 |
| 2018-08-02 | $0.1730000 | $0.1614000 | $0.1742000 | $0.1599000 |
| 2018-08-03 | $0.1614000 | $0.1636000 | $0.1699000 | $0.1530000 |
| 2018-08-04 | $0.1636000 | $0.1562000 | $0.1613000 | $0.1524000 |
| 2018-08-05 | $0.1562000 | $0.1657000 | $0.1661000 | $0.1554000 |
| 2018-08-06 | $0.1658000 | $0.1600000 | $0.1722000 | $0.1572000 |
| 2018-08-07 | $0.1600000 | $0.1490000 | $0.1593000 | $0.1490000 |
| 2018-08-08 | $0.1495000 | $0.1361000 | $0.1408000 | $0.1293000 |
| 2018-08-09 | $0.1361000 | $0.1440000 | $0.1564000 | $0.1387000 |
| 2018-08-10 | $0.1451000 | $0.1294000 | $0.1387000 | $0.1261000 |
| 2018-08-11 | $0.1294000 | $0.1255000 | $0.1313000 | $0.1186000 |
| 2018-08-12 | $0.1258000 | $0.1240000 | $0.1316000 | $0.1232000 |
| 2018-08-13 | $0.1240000 | $0.1089000 | $0.1281000 | $0.1075000 |
| 2018-08-14 | $0.1089000 | $0.1084000 | $0.1087000 | $0.0921 |
| 2018-08-15 | $0.1084000 | $0.1139000 | $0.1216000 | $0.1090000 |
| 2018-08-16 | $0.1139000 | $0.1139000 | $0.1438000 | $0.1064000 |
| 2018-08-17 | $0.1139000 | $0.1415000 | $0.1426000 | $0.1175000 |
| 2018-08-18 | $0.1415000 | $0.1163000 | $0.1446000 | $0.1081000 |
| 2018-08-19 | $0.1154000 | $0.1247000 | $0.1306000 | $0.1172000 |
| 2018-08-20 | $0.1247000 | $0.1177000 | $0.1359000 | $0.1160000 |
| 2018-08-21 | $0.1181000 | $0.1272000 | $0.1344000 | $0.1208000 |
| 2018-08-22 | $0.1272000 | $0.1192000 | $0.1273000 | $0.1140000 |
| 2018-08-23 | $0.1192000 | $0.1382000 | $0.1454000 | $0.1200000 |
| 2018-08-24 | $0.1382000 | $0.1631000 | $0.1721000 | $0.1377000 |
| 2018-08-25 | $0.1632000 | $0.1876000 | $0.2014000 | $0.1628000 |
| 2018-08-26 | $0.1876000 | $0.2038000 | $0.2134000 | $0.1747000 |
| 2018-08-27 | $0.2038000 | $0.1936000 | $0.2148000 | $0.1807000 |
| 2018-08-28 | $0.1936000 | $0.1811000 | $0.2338000 | $0.1597000 |
| 2018-08-29 | $0.1822000 | $0.1682000 | $0.1960000 | $0.1639000 |
| 2018-08-30 | $0.1682000 | $0.1706000 | $0.1827000 | $0.1454000 |
| 2018-08-31 | $0.1706000 | $0.1615000 | $0.1730000 | $0.1591000 |
| 2018-09-01 | $0.1615000 | $0.1652000 | $0.1739000 | $0.1634000 |
| 2018-09-02 | $0.1652000 | $0.1546000 | $0.1752000 | $0.1515000 |
| 2018-09-03 | $0.1546000 | $0.1533000 | $0.1687000 | $0.1501000 |
| 2018-09-04 | $0.1533000 | $0.1544000 | $0.1598000 | $0.1520000 |
| 2018-09-05 | $0.1544000 | $0.1193000 | $0.1411000 | $0.1173000 |
| 2018-09-06 | $0.1194000 | $0.1209000 | $0.1247000 | $0.1082000 |
| 2018-09-07 | $0.1209000 | $0.1134000 | $0.1217000 | $0.1117000 |
| 2018-09-08 | $0.1134000 | $0.1071000 | $0.1122000 | $0.1030000 |
| 2018-09-09 | $0.1071000 | $0.1030000 | $0.1100000 | $0.1021000 |
| 2018-09-10 | $0.1030000 | $0.1041000 | $0.1066000 | $0.1025000 |
| 2018-09-11 | $0.1041000 | $0.0980 | $0.1063000 | $0.0919 |
| 2018-09-12 | $0.0980 | $0.0980 | $0.0992400 | $0.0909 |
| 2018-09-13 | $0.0980 | $0.1040000 | $0.1076000 | $0.0990000 |
| 2018-09-14 | $0.1040000 | $0.1162000 | $0.1238000 | $0.0992400 |
| 2018-09-15 | $0.1161000 | $0.1120000 | $0.1259000 | $0.1118000 |
| 2018-09-16 | $0.1117000 | $0.1220000 | $0.1247000 | $0.1113000 |
| 2018-09-17 | $0.1220000 | $0.1099000 | $0.1211000 | $0.1096000 |
| 2018-09-18 | $0.1099000 | $0.1108000 | $0.1150000 | $0.1051000 |
| 2018-09-19 | $0.1108000 | $0.1073000 | $0.1139000 | $0.1040000 |
| 2018-09-20 | $0.1073000 | $0.1122000 | $0.1132000 | $0.1079000 |
| 2018-09-21 | $0.1122000 | $0.1183000 | $0.1236000 | $0.1132000 |
| 2018-09-22 | $0.1183000 | $0.1126000 | $0.1185000 | $0.1100000 |
| 2018-09-23 | $0.1126000 | $0.1152000 | $0.1180000 | $0.1119000 |
| 2018-09-24 | $0.1150000 | $0.1169000 | $0.1282000 | $0.1109000 |
| 2018-09-25 | $0.1169000 | $0.1128000 | $0.1218000 | $0.1082000 |
| 2018-09-26 | $0.1128000 | $0.1138000 | $0.1172000 | $0.1104000 |
| 2018-09-27 | $0.1146000 | $0.1200000 | $0.1223000 | $0.1161000 |
| 2018-09-28 | $0.1199000 | $0.1181000 | $0.1280000 | $0.1160000 |
| 2018-09-29 | $0.1180000 | $0.1229000 | $0.1255000 | $0.1167000 |
| 2018-09-30 | $0.1229000 | $0.1228000 | $0.1253000 | $0.1206000 |
| 2018-10-01 | $0.1228000 | $0.1306000 | $0.1327000 | $0.1218000 |
| 2018-10-02 | $0.1310000 | $0.1293000 | $0.1429000 | $0.1260000 |
| 2018-10-03 | $0.1293000 | $0.1321000 | $0.1396000 | $0.1227000 |
| 2018-10-04 | $0.1321000 | $0.1321000 | $0.1395000 | $0.1309000 |
| 2018-10-05 | $0.1321000 | $0.1307000 | $0.1366000 | $0.1254000 |
| 2018-10-06 | $0.1307000 | $0.1233000 | $0.1305000 | $0.1200000 |
| 2018-10-07 | $0.1233000 | $0.1193000 | $0.1240000 | $0.1184000 |
| 2018-10-08 | $0.1193000 | $0.1146000 | $0.1243000 | $0.1109000 |
| 2018-10-09 | $0.1146000 | $0.1156000 | $0.1182000 | $0.1132000 |
| 2018-10-10 | $0.1156000 | $0.1209000 | $0.1227000 | $0.1142000 |
| 2018-10-11 | $0.1213000 | $0.1000000 | $0.1147000 | $0.0965 |
| 2018-10-12 | $0.0994800 | $0.1007000 | $0.1041000 | $0.0976 |
| 2018-10-13 | $0.1003000 | $0.1059000 | $0.1075000 | $0.1005000 |
| 2018-10-14 | $0.1058000 | $0.1015000 | $0.1082000 | $0.1006000 |
| 2018-10-15 | $0.1015000 | $0.1106000 | $0.1123000 | $0.0992500 |
| 2018-10-16 | $0.1106000 | $0.1076000 | $0.1116000 | $0.1060000 |
| 2018-10-17 | $0.1080000 | $0.1118000 | $0.1144000 | $0.1068000 |
| 2018-10-18 | $0.1119000 | $0.1077000 | $0.1126000 | $0.1049000 |
| 2018-10-19 | $0.1075000 | $0.1156000 | $0.1159000 | $0.1058000 |
| 2018-10-20 | $0.1152000 | $0.1155000 | $0.1163000 | $0.1116000 |
| 2018-10-21 | $0.1156000 | $0.1118000 | $0.1168000 | $0.1092000 |
| 2018-10-22 | $0.1114000 | $0.1108000 | $0.1127000 | $0.1098000 |
| 2018-10-23 | $0.1108000 | $0.1110000 | $0.1123000 | $0.1100000 |
| 2018-10-24 | $0.1110000 | $0.1162000 | $0.1192000 | $0.1111000 |
| 2018-10-25 | $0.1163000 | $0.1115000 | $0.1178000 | $0.1097000 |
| 2018-10-26 | $0.1115000 | $0.1107000 | $0.1120000 | $0.1066000 |
| 2018-10-27 | $0.1107000 | $0.1082000 | $0.1128000 | $0.1056000 |
| 2018-10-28 | $0.1082000 | $0.1119000 | $0.1132000 | $0.1057000 |
| 2018-10-29 | $0.1119000 | $0.1059000 | $0.1102000 | $0.1042000 |
| 2018-10-30 | $0.1060000 | $0.1125000 | $0.1169000 | $0.1045000 |
| 2018-10-31 | $0.1125000 | $0.1158000 | $0.1164000 | $0.1085000 |
| 2018-11-01 | $0.1157000 | $0.1144000 | $0.1175000 | $0.1140000 |
| 2018-11-02 | $0.1144000 | $0.1141000 | $0.1165000 | $0.1124000 |
| 2018-11-03 | $0.1141000 | $0.1136000 | $0.1143000 | $0.1094000 |
| 2018-11-04 | $0.1136000 | $0.1132000 | $0.1175000 | $0.1119000 |
| 2018-11-05 | $0.1132000 | $0.1094000 | $0.1134000 | $0.1086000 |
| 2018-11-06 | $0.1094000 | $0.1102000 | $0.1118000 | $0.1094000 |
| 2018-11-07 | $0.1102000 | $0.1117000 | $0.1136000 | $0.1098000 |
| 2018-11-08 | $0.1117000 | $0.1126000 | $0.1154000 | $0.1098000 |
| 2018-11-09 | $0.1126000 | $0.1067000 | $0.1140000 | $0.1060000 |
| 2018-11-10 | $0.1067000 | $0.1078000 | $0.1111000 | $0.1063000 |
| 2018-11-11 | $0.1077000 | $0.1093000 | $0.1105000 | $0.1067000 |
| 2018-11-12 | $0.1097000 | $0.1083000 | $0.1110000 | $0.1068000 |
| 2018-11-13 | $0.1083000 | $0.1040000 | $0.1084000 | $0.1039000 |
| 2018-11-14 | $0.1040000 | $0.0886 | $0.0975 | $0.0854 |
| 2018-11-15 | $0.0886 | $0.0807 | $0.0886 | $0.0765 |
| 2018-11-16 | $0.0807 | $0.0800 | $0.0851 | $0.0781 |
| 2018-11-17 | $0.0800 | $0.0780 | $0.0810 | $0.0764 |
| 2018-11-18 | $0.0780 | $0.0791 | $0.0801 | $0.0781 |
| 2018-11-19 | $0.0791 | $0.0569 | $0.0687 | $0.0530 |
| 2018-11-20 | $0.0571 | $0.0494400 | $0.0565 | $0.0465900 |
| 2018-11-21 | $0.0494400 | $0.0530 | $0.0540 | $0.0493800 |
| 2018-11-22 | $0.0530 | $0.0478700 | $0.0529 | $0.0477400 |
| 2018-11-23 | $0.0478700 | $0.0490800 | $0.0511 | $0.0455200 |
| 2018-11-24 | $0.0490800 | $0.0417800 | $0.0449800 | $0.0393100 |
| 2018-11-25 | $0.0417800 | $0.0443300 | $0.0448900 | $0.0412800 |
| 2018-11-26 | $0.0443300 | $0.0414000 | $0.0447000 | $0.0408700 |
| 2018-11-27 | $0.0414100 | $0.0439300 | $0.0466800 | $0.0413600 |
| 2018-11-28 | $0.0439300 | $0.0521 | $0.0530 | $0.0489900 |
| 2018-11-29 | $0.0521 | $0.0532 | $0.0539 | $0.0493000 |
| 2018-11-30 | $0.0532 | $0.0469100 | $0.0499600 | $0.0447500 |
| 2018-12-01 | $0.0469100 | $0.0533 | $0.0580 | $0.0487300 |
| 2018-12-02 | $0.0533 | $0.0516 | $0.0532 | $0.0509 |
| 2018-12-03 | $0.0516 | $0.0459100 | $0.0485900 | $0.0456100 |
| 2018-12-04 | $0.0459100 | $0.0482100 | $0.0492000 | $0.0456800 |
| 2018-12-05 | $0.0482100 | $0.0445100 | $0.0461600 | $0.0442900 |
| 2018-12-06 | $0.0445100 | $0.0435300 | $0.0468800 | $0.0412600 |
| 2018-12-07 | $0.0435300 | $0.0458400 | $0.0467900 | $0.0414900 |
| 2018-12-08 | $0.0458400 | $0.0450300 | $0.0476200 | $0.0444700 |
| 2018-12-09 | $0.0450300 | $0.0470300 | $0.0485000 | $0.0454500 |
| 2018-12-10 | $0.0470300 | $0.0439300 | $0.0453900 | $0.0435100 |
| 2018-12-11 | $0.0439300 | $0.0422100 | $0.0434000 | $0.0419000 |
| 2018-12-12 | $0.0422100 | $0.0436400 | $0.0439500 | $0.0421800 |
| 2018-12-13 | $0.0436400 | $0.0393000 | $0.0417800 | $0.0385000 |
| 2018-12-14 | $0.0393000 | $0.0367600 | $0.0387900 | $0.0359100 |
| 2018-12-15 | $0.0367600 | $0.0411200 | $0.0426700 | $0.0366600 |
| 2018-12-16 | $0.0411200 | $0.0403300 | $0.0430700 | $0.0399100 |
| 2018-12-17 | $0.0403300 | $0.0440000 | $0.0443500 | $0.0426100 |
| 2018-12-18 | $0.0440000 | $0.0453000 | $0.0464500 | $0.0434800 |
| 2018-12-19 | $0.0453000 | $0.0450600 | $0.0473000 | $0.0449100 |
| 2018-12-20 | $0.0450600 | $0.0514 | $0.0517 | $0.0493600 |
| 2018-12-21 | $0.0514 | $0.0477200 | $0.0501 | $0.0464000 |
| 2018-12-22 | $0.0477200 | $0.0522 | $0.0607 | $0.0493900 |
| 2018-12-23 | $0.0522 | $0.0528 | $0.0531 | $0.0515 |
| 2018-12-24 | $0.0528 | $0.0540 | $0.0565 | $0.0532 |
| 2018-12-25 | $0.0540 | $0.0492800 | $0.0507 | $0.0476700 |
| 2018-12-26 | $0.0492800 | $0.0492600 | $0.0502 | $0.0474200 |
| 2018-12-27 | $0.0492600 | $0.0471400 | $0.0520 | $0.0454700 |
| 2018-12-28 | $0.0471400 | $0.0525 | $0.0553 | $0.0499000 |
| 2018-12-29 | $0.0525 | $0.0519 | $0.0532 | $0.0501 |
| 2018-12-30 | $0.0519 | $0.0530 | $0.0549 | $0.0518 |
| 2018-12-31 | $0.0530 | $0.0477000 | $0.0518 | $0.0474000 |
| 2019-01-01 | $0.0477000 | $0.0503 | $0.0527 | $0.0482700 |
| 2019-01-02 | $0.0503 | $0.0523 | $0.0528 | $0.0507 |
| 2019-01-03 | $0.0523 | $0.0496000 | $0.0513 | $0.0494100 |
| 2019-01-04 | $0.0496000 | $0.0499000 | $0.0506 | $0.0487000 |
| 2019-01-05 | $0.0499000 | $0.0493500 | $0.0507 | $0.0483900 |
| 2019-01-06 | $0.0493500 | $0.0554 | $0.0565 | $0.0519 |
| 2019-01-07 | $0.0554 | $0.0534 | $0.0559 | $0.0530 |
| 2019-01-08 | $0.0534 | $0.0530 | $0.0539 | $0.0516 |
| 2019-01-09 | $0.0530 | $0.0525 | $0.0540 | $0.0513 |
| 2019-01-10 | $0.0525 | $0.0449300 | $0.0482400 | $0.0434700 |
| 2019-01-11 | $0.0449300 | $0.0459400 | $0.0469300 | $0.0443600 |
| 2019-01-12 | $0.0459400 | $0.0448500 | $0.0464600 | $0.0439000 |
| 2019-01-13 | $0.0448500 | $0.0410900 | $0.0447100 | $0.0405200 |
| 2019-01-14 | $0.0410900 | $0.0449700 | $0.0479700 | $0.0427800 |
| 2019-01-15 | $0.0449700 | $0.0428000 | $0.0442500 | $0.0416800 |
| 2019-01-16 | $0.0428000 | $0.0459100 | $0.0490100 | $0.0424900 |
| 2019-01-17 | $0.0459100 | $0.0475800 | $0.0486500 | $0.0454800 |
| 2019-01-18 | $0.0475800 | $0.0475000 | $0.0488500 | $0.0448700 |
| 2019-01-19 | $0.0475000 | $0.0488600 | $0.0539 | $0.0477400 |
| 2019-01-20 | $0.0488600 | $0.0449500 | $0.0482700 | $0.0446300 |
| 2019-01-21 | $0.0449500 | $0.0461500 | $0.0466100 | $0.0444700 |
| 2019-01-22 | $0.0461500 | $0.0457100 | $0.0471900 | $0.0445900 |
| 2019-01-23 | $0.0457100 | $0.0461200 | $0.0467600 | $0.0446100 |
| 2019-01-24 | $0.0461200 | $0.0468500 | $0.0470700 | $0.0455200 |
| 2019-01-25 | $0.0468500 | $0.0470100 | $0.0521 | $0.0456100 |
| 2019-01-26 | $0.0470100 | $0.0478300 | $0.0490600 | $0.0469300 |
| 2019-01-27 | $0.0478300 | $0.0457000 | $0.0480900 | $0.0452400 |
| 2019-01-28 | $0.0457000 | $0.0424800 | $0.0449600 | $0.0416100 |
| 2019-01-29 | $0.0424800 | $0.0407800 | $0.0423900 | $0.0399600 |
| 2019-01-30 | $0.0407800 | $0.0419500 | $0.0426100 | $0.0409800 |
| 2019-01-31 | $0.0419500 | $0.0397300 | $0.0419000 | $0.0385000 |
| 2019-02-01 | $0.0397300 | $0.0474200 | $0.0498800 | $0.0394600 |
| 2019-02-02 | $0.0474200 | $0.0434400 | $0.0501 | $0.0425300 |
| 2019-02-03 | $0.0434400 | $0.0416700 | $0.0435700 | $0.0410500 |
| 2019-02-04 | $0.0416700 | $0.0405200 | $0.0414800 | $0.0402500 |
| 2019-02-05 | $0.0405200 | $0.0405400 | $0.0418200 | $0.0401000 |
| 2019-02-06 | $0.0405400 | $0.0393800 | $0.0414900 | $0.0387700 |
| 2019-02-07 | $0.0393800 | $0.0388200 | $0.0407700 | $0.0388200 |
| 2019-02-08 | $0.0388200 | $0.0439600 | $0.0475100 | $0.0420900 |
| 2019-02-09 | $0.0439600 | $0.0438600 | $0.0474100 | $0.0435000 |
| 2019-02-10 | $0.0438600 | $0.0452900 | $0.0458400 | $0.0436000 |
| 2019-02-11 | $0.0452900 | $0.0437700 | $0.0444600 | $0.0431900 |
| 2019-02-12 | $0.0437700 | $0.0435500 | $0.0441300 | $0.0429000 |
| 2019-02-13 | $0.0435500 | $0.0434900 | $0.0439900 | $0.0429800 |
| 2019-02-14 | $0.0434900 | $0.0426700 | $0.0436000 | $0.0425600 |
| 2019-02-15 | $0.0426700 | $0.0292200 | $0.0429800 | $0.0279600 |
| 2019-02-16 | $0.0292200 | $0.0219200 | $0.0294800 | $0.0218100 |
| 2019-02-17 | $0.0219200 | $0.0208100 | $0.0250400 | $0.0202300 |
| 2019-02-18 | $0.0208100 | $0.0270000 | $0.0275100 | $0.0197600 |
| 2019-02-19 | $0.0270000 | $0.0225300 | $0.0270800 | $0.0210300 |
| 2019-02-20 | $0.0225300 | $0.0222100 | $0.0236900 | $0.0217000 |
| 2019-02-21 | $0.0222100 | $0.0188600 | $0.0225200 | $0.0181500 |
| 2019-02-22 | $0.0188600 | $0.0187200 | $0.0207500 | $0.0175300 |
| 2019-02-23 | $0.0187200 | $0.0133600 | $0.0219900 | $0.0122000 |
| 2019-02-24 | $0.0133600 | $0.0212700 | $0.0214200 | $0.007204 |
| 2019-02-25 | $0.0212700 | $0.0259200 | $0.0283400 | $0.0155000 |
| 2019-02-26 | $0.0259200 | $0.0209600 | $0.0257300 | $0.0151200 |
| 2019-02-27 | $0.0209600 | $0.0262000 | $0.0262000 | $0.0143700 |
| 2019-02-28 | $0.0262000 | $0.0239300 | $0.0263000 | $0.0229000 |
| 2019-03-01 | $0.0239300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2019-03-02 | $0.0239900 | $0.0128700 | $0.0240600 | $0.005534 |
| 2019-03-03 | $0.0128700 | $0.0156300 | $0.0263400 | $0.007205 |
| 2019-03-04 | $0.0156300 | $0.008619 | $0.0241400 | $0.008619 |
| 2019-03-05 | $0.008619 | $0.0135600 | $0.0261500 | $0.008756 |
| 2019-03-06 | $0.0135600 | $0.0180600 | $0.0210000 | $0.0131700 |
| 2019-03-07 | $0.0180600 | $0.0129700 | $0.0222900 | $0.0117300 |
| 2019-03-08 | $0.0129700 | $0.0211200 | $0.0212700 | $0.0129200 |
| 2019-03-09 | $0.0211200 | $0.0228200 | $0.0229000 | $0.0199400 |
| 2019-03-10 | $0.0228200 | $0.009510 | $0.0233000 | $0.009235 |
| 2019-03-11 | $0.009510 | $0.0220500 | $0.0249200 | $0.009377 |
| 2019-03-12 | $0.0220500 | $0.0133400 | $0.0222000 | $0.0104600 |
| 2019-03-13 | $0.0133400 | $0.0221100 | $0.0221100 | $0.0133000 |
| 2019-03-14 | $0.0221100 | $0.0172300 | $0.0221200 | $0.007414 |
| 2019-03-15 | $0.0172300 | $0.0142900 | $0.0220700 | $0.0141400 |
| 2019-03-16 | $0.0142900 | $0.0159100 | $0.0198900 | $0.0099470 |
| 2019-03-17 | $0.0159100 | $0.0157900 | $0.0177900 | $0.0147900 |
| 2019-03-18 | $0.0157900 | $0.0193500 | $0.0319100 | $0.0154400 |
| 2019-03-19 | $0.0193500 | $0.0165800 | $0.0210100 | $0.0165800 |
| 2019-03-20 | $0.0165800 | $0.0201600 | $0.0204900 | $0.0162300 |
| 2019-03-21 | $0.0201600 | $0.0185900 | $0.0201800 | $0.0173100 |
| 2019-03-22 | $0.0185900 | $0.0192000 | $0.0198400 | $0.0120000 |
| 2019-03-23 | $0.0192000 | $0.0189500 | $0.0199600 | $0.0156300 |
| 2019-03-24 | $0.0189500 | $0.0183300 | $0.0201700 | $0.0119000 |
| 2019-03-25 | $0.0183300 | $0.0184800 | $0.0193100 | $0.0173100 |
| 2019-03-26 | $0.0184800 | $0.0180600 | $0.0194000 | $0.0168700 |
| 2019-03-27 | $0.0180600 | $0.0181700 | $0.0193800 | $0.0172800 |
| 2019-03-28 | $0.0181700 | $0.0175600 | $0.0194600 | $0.0148100 |
| 2019-03-29 | $0.0175600 | $0.0163200 | $0.0193600 | $0.0162400 |
| 2019-03-30 | $0.0168200 | $0.0168400 | $0.0187800 | $0.0147000 |
| 2019-03-31 | $0.0168400 | $0.0177700 | $0.0185100 | $0.0168200 |
| 2019-04-01 | $0.0177700 | $0.0169800 | $0.0186400 | $0.0166100 |
| 2019-04-02 | $0.0169800 | $0.0188400 | $0.0215900 | $0.0186500 |
| 2019-04-03 | $0.0188400 | $0.0180200 | $0.0232400 | $0.0179700 |
| 2019-04-04 | $0.0180200 | $0.0191600 | $0.0191600 | $0.0177400 |
| 2019-04-05 | $0.0191600 | $0.0232200 | $0.0435100 | $0.0184200 |
| 2019-04-06 | $0.0232200 | $0.0257400 | $0.0302400 | $0.0211400 |
| 2019-04-07 | $0.0257400 | $0.0264700 | $0.0311000 | $0.0260100 |
| 2019-04-08 | $0.0264700 | $0.0266800 | $0.0293800 | $0.0247200 |
| 2019-04-09 | $0.0266800 | $0.0286600 | $0.0401500 | $0.0213800 |
| 2019-04-10 | $0.0286600 | $0.0266500 | $0.0328700 | $0.0237200 |
| 2019-04-11 | $0.0266500 | $0.0254400 | $0.0280200 | $0.0220600 |
| 2019-04-12 | $0.0254400 | $0.0250000 | $0.0266300 | $0.0236800 |
| 2019-04-13 | $0.0250000 | $0.0314000 | $0.0332800 | $0.0238800 |
| 2019-04-14 | $0.0314000 | $0.0330600 | $0.0366800 | $0.0288200 |
| 2019-04-15 | $0.0330600 | $0.0309800 | $0.0327900 | $0.0291200 |
| 2019-04-16 | $0.0309800 | $0.0318000 | $0.0345600 | $0.0282000 |
| 2019-04-17 | $0.0318000 | $0.0319400 | $0.0352900 | $0.0318900 |
| 2019-04-18 | $0.0319400 | $0.0313700 | $0.0333800 | $0.0305700 |
| 2019-04-19 | $0.0313700 | $0.0315600 | $0.0340000 | $0.0294400 |
| 2019-04-20 | $0.0315600 | $0.0296100 | $0.0340900 | $0.0296100 |
| 2019-04-21 | $0.0296100 | $0.0281200 | $0.0318900 | $0.0273200 |
| 2019-04-22 | $0.0281200 | $0.0297200 | $0.0323700 | $0.0282100 |
| 2019-04-23 | $0.0297200 | $0.0322900 | $0.0344000 | $0.0285800 |
| 2019-04-24 | $0.0322900 | $0.0278700 | $0.0319100 | $0.0278700 |
| 2019-04-25 | $0.0278700 | $0.0287600 | $0.0302000 | $0.0263800 |
| 2019-04-26 | $0.0287600 | $0.0283200 | $0.0308300 | $0.0272200 |
| 2019-04-27 | $0.0283200 | $0.0277200 | $0.0289200 | $0.0234300 |
| 2019-04-28 | $0.0277400 | $0.0271000 | $0.0285200 | $0.0234100 |
| 2019-04-29 | $0.0271000 | $0.0272900 | $0.0288600 | $0.0268700 |
| 2019-04-30 | $0.0272900 | $0.0276100 | $0.0288900 | $0.0276100 |
| 2019-05-01 | $0.0276100 | $0.0277600 | $0.0281900 | $0.0243100 |
| 2019-05-02 | $0.0277600 | $0.0275600 | $0.0288800 | $0.0267900 |
| 2019-05-03 | $0.0275600 | $0.0310700 | $0.0310700 | $0.0276200 |
| 2019-05-04 | $0.0310700 | $0.0294900 | $0.0315400 | $0.0264000 |
| 2019-05-05 | $0.0294900 | $0.0266000 | $0.0292600 | $0.0250300 |
| 2019-05-06 | $0.0266000 | $0.0260400 | $0.0281100 | $0.0257500 |
| 2019-05-07 | $0.0260400 | $0.0277600 | $0.0277600 | $0.0239200 |
| 2019-05-08 | $0.0277600 | $0.0252500 | $0.0286100 | $0.0246500 |
| 2019-05-09 | $0.0252500 | $0.0251200 | $0.0275300 | $0.0241900 |
| 2019-05-10 | $0.0251200 | $0.0244800 | $0.0267700 | $0.0244800 |
| 2019-05-11 | $0.0244800 | $0.0258900 | $0.0307100 | $0.0258200 |
| 2019-05-12 | $0.0258900 | $0.0283300 | $0.0304200 | $0.0251200 |
| 2019-05-13 | $0.0283300 | $0.0296600 | $0.0340400 | $0.0278700 |
| 2019-05-14 | $0.0296600 | $0.0280900 | $0.0319200 | $0.0255400 |
| 2019-05-15 | $0.0280900 | $0.0284000 | $0.0324100 | $0.0229100 |
| 2019-05-16 | $0.0284000 | $0.0259100 | $0.0330700 | $0.0212600 |
| 2019-05-17 | $0.0259100 | $0.0225600 | $0.0250600 | $0.0222600 |
| 2019-05-18 | $0.0225600 | $0.0245600 | $0.0247000 | $0.0222300 |
| 2019-05-19 | $0.0245600 | $0.0245800 | $0.0281000 | $0.0213000 |
| 2019-05-20 | $0.0245800 | $0.0244700 | $0.0276700 | $0.0234300 |
| 2019-05-21 | $0.0244700 | $0.0242400 | $0.0263100 | $0.0240800 |
| 2019-05-22 | $0.0242400 | $0.0234900 | $0.0257800 | $0.0232600 |
| 2019-05-23 | $0.0234900 | $0.0238700 | $0.0259100 | $0.0237900 |
| 2019-05-24 | $0.0238700 | $0.0238300 | $0.0279100 | $0.0215900 |
| 2019-05-25 | $0.0238300 | $0.0229700 | $0.0260300 | $0.0217600 |
| 2019-05-26 | $0.0229700 | $0.0244300 | $0.0268800 | $0.0244300 |
| 2019-05-27 | $0.0244300 | $0.0240700 | $0.0258300 | $0.0219600 |
| 2019-05-28 | $0.0240700 | $0.0211900 | $0.0252800 | $0.0211900 |
| 2019-05-29 | $0.0211900 | $0.0234800 | $0.0250400 | $0.0169000 |
| 2019-05-30 | $0.0234800 | $0.0235000 | $0.0284700 | $0.0208600 |
| 2019-05-31 | $0.0235000 | $0.0224900 | $0.0254000 | $0.0223200 |
| 2019-06-01 | $0.0224900 | $0.0224200 | $0.0242100 | $0.0213000 |
| 2019-06-02 | $0.0224200 | $0.0212300 | $0.0239400 | $0.0212300 |
| 2019-06-03 | $0.0212300 | $0.0205300 | $0.0220700 | $0.0197200 |
| 2019-06-04 | $0.0205300 | $0.0220300 | $0.0228000 | $0.0186600 |
| 2019-06-05 | $0.0220300 | $0.0220500 | $0.0230600 | $0.0208800 |
| 2019-06-06 | $0.0220500 | $0.0225600 | $0.0304500 | $0.0209200 |
| 2019-06-07 | $0.0225600 | $0.0228900 | $0.0260100 | $0.0214500 |
| 2019-06-08 | $0.0228900 | $0.0226100 | $0.0245900 | $0.0222100 |
| 2019-06-09 | $0.0226100 | $0.0245400 | $0.0246900 | $0.0212500 |
| 2019-06-10 | $0.0245400 | $0.0239000 | $0.0259100 | $0.0218200 |
| 2019-06-11 | $0.0239000 | $0.0224100 | $0.0245400 | $0.0215400 |
| 2019-06-12 | $0.0224100 | $0.0229700 | $0.0302400 | $0.0215000 |
| 2019-06-13 | $0.0229700 | $0.0235500 | $0.0270100 | $0.0230600 |
| 2019-06-14 | $0.0235500 | $0.0258200 | $0.0285200 | $0.0243400 |
| 2019-06-15 | $0.0258200 | $0.0242600 | $0.0272700 | $0.0242600 |
| 2019-06-16 | $0.0242600 | $0.0226300 | $0.0255000 | $0.0224500 |
| 2019-06-17 | $0.0226300 | $0.0229700 | $0.0251100 | $0.0214700 |
| 2019-06-18 | $0.0229700 | $0.0229800 | $0.0235200 | $0.0208900 |
| 2019-06-19 | $0.0229800 | $0.0222700 | $0.0234800 | $0.0213500 |
| 2019-06-20 | $0.0222700 | $0.0236500 | $0.0241300 | $0.0228900 |
| 2019-06-21 | $0.0236500 | $0.0245300 | $0.0279000 | $0.0244200 |
| 2019-06-22 | $0.0245300 | $0.0254400 | $0.0288600 | $0.0240500 |
| 2019-06-23 | $0.0254400 | $0.0241000 | $0.0273600 | $0.0234500 |
| 2019-06-24 | $0.0241000 | $0.0220700 | $0.0258200 | $0.0220700 |
| 2019-06-25 | $0.0220700 | $0.0209000 | $0.0320500 | $0.0209000 |
| 2019-06-26 | $0.0209000 | $0.0249200 | $0.0291800 | $0.0210500 |
| 2019-06-27 | $0.0249200 | $0.0210800 | $0.0245400 | $0.0185200 |
| 2019-06-28 | $0.0210800 | $0.0207600 | $0.0239700 | $0.0203900 |
| 2019-06-29 | $0.0207600 | $0.0227000 | $0.0231700 | $0.0199700 |
| 2019-06-30 | $0.0227000 | $0.0206800 | $0.0232600 | $0.0197100 |
| 2019-07-01 | $0.0206800 | $0.0195900 | $0.0222400 | $0.0194900 |
| 2019-07-02 | $0.0195900 | $0.0207100 | $0.0300400 | $0.0195200 |
| 2019-07-03 | $0.0207100 | $0.0222900 | $0.0273200 | $0.0221700 |
| 2019-07-04 | $0.0222900 | $0.0203000 | $0.0224200 | $0.0178500 |
| 2019-07-05 | $0.0203000 | $0.0218800 | $0.0219900 | $0.0200100 |
| 2019-07-06 | $0.0218800 | $0.0217100 | $0.0226100 | $0.0216000 |
| 2019-07-07 | $0.0217100 | $0.0206500 | $0.0235200 | $0.0196200 |
| 2019-07-08 | $0.0206500 | $0.0263100 | $0.0307400 | $0.0207800 |
| 2019-07-09 | $0.0263100 | $0.0217400 | $0.0306600 | $0.0208600 |
| 2019-07-10 | $0.0217400 | $0.0193600 | $0.0221400 | $0.0171800 |
| 2019-07-11 | $0.0193600 | $0.0183800 | $0.0208700 | $0.0177000 |
| 2019-07-12 | $0.0183800 | $0.0192300 | $0.0218300 | $0.0191100 |
| 2019-07-13 | $0.0192300 | $0.0203400 | $0.0218200 | $0.0185200 |
| 2019-07-14 | $0.0203400 | $0.0205100 | $0.0254100 | $0.0177600 |
| 2019-07-15 | $0.0205100 | $0.0184500 | $0.0220300 | $0.0184500 |
| 2019-07-16 | $0.0184500 | $0.0176200 | $0.0178100 | $0.0157400 |
| 2019-07-17 | $0.0176200 | $0.0186200 | $0.0199700 | $0.0172600 |
| 2019-07-18 | $0.0186200 | $0.0206400 | $0.0223400 | $0.0189400 |
| 2019-07-19 | $0.0206400 | $0.0206400 | $0.0207500 | $0.0187500 |
| 2019-07-20 | $0.0206400 | $0.0204400 | $0.0213000 | $0.0200100 |
| 2019-07-21 | $0.0204400 | $0.0206400 | $0.0207500 | $0.0194800 |
| 2019-07-22 | $0.0206400 | $0.0190000 | $0.0201400 | $0.0175500 |
| 2019-07-23 | $0.0190000 | $0.0182300 | $0.0193100 | $0.0171500 |
| 2019-07-24 | $0.0182300 | $0.0185700 | $0.0190600 | $0.0175900 |
| 2019-07-25 | $0.0185700 | $0.0193700 | $0.0207500 | $0.0183800 |
| 2019-07-26 | $0.0193700 | $0.0186100 | $0.0194000 | $0.0183200 |
| 2019-07-27 | $0.0186100 | $0.0173500 | $0.0195300 | $0.0172500 |
| 2019-07-28 | $0.0173500 | $0.0174400 | $0.0183000 | $0.0174400 |
| 2019-07-29 | $0.0174400 | $0.0163500 | $0.0177800 | $0.0162600 |
| 2019-07-30 | $0.0163500 | $0.0167000 | $0.0179400 | $0.0165000 |
| 2019-07-31 | $0.0167000 | $0.0178600 | $0.0185600 | $0.0171500 |
| 2019-08-01 | $0.0178600 | $0.0180100 | $0.0185300 | $0.0177000 |
| 2019-08-02 | $0.0180100 | $0.0184300 | $0.0187400 | $0.0179000 |
| 2019-08-03 | $0.0184300 | $0.0202300 | $0.0202300 | $0.0181800 |
| 2019-08-04 | $0.0202300 | $0.0185500 | $0.0205300 | $0.0185500 |
| 2019-08-05 | $0.0185500 | $0.0185400 | $0.0210200 | $0.0172400 |
| 2019-08-06 | $0.0185400 | $0.0180000 | $0.0194900 | $0.0174300 |
| 2019-08-07 | $0.0180000 | $0.0165200 | $0.0202400 | $0.0154500 |
| 2019-08-08 | $0.0165200 | $0.0215700 | $0.0215700 | $0.0157000 |
| 2019-08-09 | $0.0215700 | $0.0187500 | $0.0213600 | $0.0174400 |
| 2019-08-10 | $0.0187500 | $0.0169400 | $0.0179600 | $0.0158100 |
| 2019-08-11 | $0.0169400 | $0.0172100 | $0.0174400 | $0.0155900 |
| 2019-08-12 | $0.0172100 | $0.0174200 | $0.0191300 | $0.0159400 |
| 2019-08-13 | $0.0174200 | $0.0156600 | $0.0203300 | $0.0155500 |
| 2019-08-14 | $0.0156600 | $0.0180600 | $0.0183600 | $0.0120400 |
| 2019-08-15 | $0.0180600 | $0.0176300 | $0.0192800 | $0.0170100 |
| 2019-08-16 | $0.0176300 | $0.0192700 | $0.0193700 | $0.0177200 |
| 2019-08-17 | $0.0192700 | $0.0191100 | $0.0191100 | $0.0174800 |
| 2019-08-18 | $0.0191100 | $0.0187900 | $0.0193100 | $0.0171400 |
| 2019-08-19 | $0.0187900 | $0.0193300 | $0.0204200 | $0.0180200 |
| 2019-08-20 | $0.0193300 | $0.0174500 | $0.0190600 | $0.0172300 |
| 2019-08-21 | $0.0174500 | $0.0178300 | $0.0195500 | $0.0163100 |
| 2019-08-22 | $0.0178300 | $0.0171800 | $0.0194000 | $0.0161700 |
| 2019-08-23 | $0.0171800 | $0.0164500 | $0.0177000 | $0.0157200 |
| 2019-08-24 | $0.0164500 | $0.0192900 | $0.0213200 | $0.0153300 |
| 2019-08-25 | $0.0192900 | $0.0157200 | $0.0192700 | $0.0143000 |
| 2019-08-26 | $0.0157200 | $0.0165800 | $0.0174100 | $0.0158600 |
| 2019-08-27 | $0.0165800 | $0.0164800 | $0.0164800 | $0.0154700 |
| 2019-08-28 | $0.0164800 | $0.0154600 | $0.0158500 | $0.0142900 |
| 2019-08-29 | $0.0154600 | $0.0144300 | $0.0153800 | $0.0133800 |
| 2019-08-30 | $0.0144300 | $0.0137100 | $0.0148600 | $0.0131300 |
| 2019-08-31 | $0.0137100 | $0.0146300 | $0.0146300 | $0.0128000 |
| 2019-09-01 | $0.0146300 | $0.0138700 | $0.0151400 | $0.0129900 |
| 2019-09-02 | $0.0138700 | $0.0141300 | $0.0161000 | $0.0141300 |
| 2019-09-03 | $0.0141300 | $0.0176400 | $0.0176400 | $0.0144500 |
| 2019-09-04 | $0.0176400 | $0.0152400 | $0.0176800 | $0.0152400 |
| 2019-09-05 | $0.0152400 | $0.0145700 | $0.0166800 | $0.0134100 |
| 2019-09-06 | $0.0145700 | $0.0125800 | $0.0142300 | $0.0120600 |
| 2019-09-07 | $0.0125800 | $0.0132200 | $0.0135300 | $0.0121700 |
| 2019-09-08 | $0.0132200 | $0.0125100 | $0.0133400 | $0.0117800 |
| 2019-09-09 | $0.0125100 | $0.008974 | $0.0132000 | $0.006189 |
| 2019-09-10 | $0.008974 | $0.008694 | $0.0110200 | $0.008088 |
| 2019-09-11 | $0.008694 | $0.009047 | $0.009860 | $0.008335 |
| 2019-09-12 | $0.009047 | $0.009386 | $0.0103200 | $0.008552 |
| 2019-09-13 | $0.009386 | $0.009439 | $0.009854 | $0.009128 |
| 2019-09-14 | $0.009439 | $0.008914 | $0.009744 | $0.007981 |
| 2019-09-15 | $0.008914 | $0.008869 | $0.009488 | $0.008457 |
| 2019-09-16 | $0.008869 | $0.009245 | $0.009655 | $0.008834 |
| 2019-09-17 | $0.009245 | $0.008363 | $0.009485 | $0.007751 |
| 2019-09-18 | $0.008363 | $0.008639 | $0.009249 | $0.007724 |
| 2019-09-19 | $0.008639 | $0.008739 | $0.008944 | $0.008019 |
| 2019-09-20 | $0.008739 | $0.008650 | $0.009057 | $0.008650 |
| 2019-09-21 | $0.008650 | $0.008490 | $0.008690 | $0.008390 |
| 2019-09-22 | $0.008490 | $0.008230 | $0.008632 | $0.008230 |
| 2019-09-23 | $0.008230 | $0.008143 | $0.008725 | $0.007950 |
| 2019-09-24 | $0.008143 | $0.007176 | $0.007945 | $0.006749 |
| 2019-09-25 | $0.007176 | $0.006504 | $0.007602 | $0.005659 |
| 2019-09-26 | $0.006504 | $0.006379 | $0.007267 | $0.005652 |
| 2019-09-27 | $0.006379 | $0.006315 | $0.006643 | $0.005987 |
| 2019-09-28 | $0.006315 | $0.006250 | $0.006332 | $0.005757 |
| 2019-09-29 | $0.006250 | $0.006291 | $0.007662 | $0.006049 |
| 2019-09-30 | $0.006291 | $0.006319 | $0.006735 | $0.005903 |
| 2019-10-01 | $0.006319 | $0.006495 | $0.006911 | $0.006328 |
| 2019-10-02 | $0.006495 | $0.005958 | $0.006629 | $0.0041960 |
| 2019-10-03 | $0.005958 | $0.005772 | $0.006102 | $0.005360 |
| 2019-10-04 | $0.005772 | $0.006044 | $0.006534 | $0.005554 |
| 2019-10-05 | $0.006044 | $0.005721 | $0.006048 | $0.005230 |
| 2019-10-06 | $0.005721 | $0.005508 | $0.005901 | $0.005429 |
| 2019-10-07 | $0.005508 | $0.005751 | $0.005915 | $0.005751 |
| 2019-10-08 | $0.005751 | $0.005816 | $0.006308 | $0.005489 |
| 2019-10-09 | $0.005816 | $0.006875 | $0.006875 | $0.005757 |
| 2019-10-10 | $0.006875 | $0.006533 | $0.006877 | $0.006275 |
| 2019-10-11 | $0.006533 | $0.007202 | $0.007450 | $0.006043 |
| 2019-10-12 | $0.007202 | $0.006404 | $0.007235 | $0.006404 |
| 2019-10-13 | $0.006404 | $0.006471 | $0.006637 | $0.006305 |
| 2019-10-14 | $0.006471 | $0.006440 | $0.006608 | $0.006440 |
| 2019-10-15 | $0.006440 | $0.006375 | $0.006375 | $0.006212 |
| 2019-10-16 | $0.006375 | $0.006171 | $0.006251 | $0.006011 |
| 2019-10-17 | $0.006171 | $0.006547 | $0.006789 | $0.005739 |
| 2019-10-18 | $0.006547 | $0.006219 | $0.006458 | $0.005900 |
| 2019-10-19 | $0.006219 | $0.005661 | $0.006219 | $0.005342 |
| 2019-10-20 | $0.005661 | $0.005443 | $0.005938 | $0.0049480 |
| 2019-10-21 | $0.005443 | $0.006003 | $0.006167 | $0.0049340 |
| 2019-10-22 | $0.006003 | $0.005946 | $0.006026 | $0.005785 |
| 2019-10-23 | $0.005946 | $0.005460 | $0.005610 | $0.0049360 |
| 2019-10-24 | $0.005460 | $0.0049130 | $0.008189 | $0.0042430 |
| 2019-10-25 | $0.0049130 | $0.006070 | $0.008238 | $0.005463 |
| 2019-10-26 | $0.006070 | $0.006204 | $0.007407 | $0.005926 |
| 2019-10-27 | $0.006204 | $0.006685 | $0.0101200 | $0.005253 |
| 2019-10-28 | $0.006685 | $0.005718 | $0.006548 | $0.005718 |
| 2019-10-29 | $0.005718 | $0.005471 | $0.006509 | $0.0047160 |
| 2019-10-30 | $0.005471 | $0.005685 | $0.006327 | $0.005043 |
| 2019-10-31 | $0.005685 | $0.005678 | $0.006044 | $0.005586 |
| 2019-11-01 | $0.005678 | $0.005649 | $0.006019 | $0.005093 |
| 2019-11-02 | $0.005649 | $0.005587 | $0.006425 | $0.005215 |
| 2019-11-03 | $0.005587 | $0.005994 | $0.0167800 | $0.005533 |
| 2019-11-04 | $0.005994 | $0.005936 | $0.0103600 | $0.005370 |
| 2019-11-05 | $0.005936 | $0.006433 | $0.006433 | $0.005408 |
| 2019-11-06 | $0.006433 | $0.005515 | $0.006543 | $0.005421 |
| 2019-11-07 | $0.005515 | $0.005525 | $0.006446 | $0.005341 |
| 2019-11-08 | $0.005525 | $0.005263 | $0.005527 | $0.0040350 |
| 2019-11-09 | $0.005263 | $0.005205 | $0.005293 | $0.005117 |
| 2019-11-10 | $0.005205 | $0.005428 | $0.005608 | $0.005066 |
| 2019-11-11 | $0.005428 | $0.0047120 | $0.005323 | $0.0046250 |
| 2019-11-12 | $0.0047120 | $0.005356 | $0.005444 | $0.0046530 |
| 2019-11-13 | $0.0048480 | $0.005170 | $0.005520 | $0.0048190 |
| 2019-11-14 | $0.005170 | $0.005191 | $0.005191 | $0.005170 |
| 2019-11-15 | $0.005762 | $0.005214 | $0.005641 | $0.0049560 |
| 2019-11-16 | $0.005214 | $0.005196 | $0.005214 | $0.005196 |
| 2019-11-17 | $0.005014 | $0.0048770 | $0.005390 | $0.0047910 |
| 2019-11-18 | $0.0048770 | $0.0048620 | $0.0048770 | $0.0048620 |
| 2019-11-19 | $0.0048320 | $0.0044780 | $0.006270 | $0.0040710 |
| 2019-11-20 | $0.0044730 | $0.0048600 | $0.0048600 | $0.0042930 |
| 2019-11-21 | $0.0046940 | $0.0037030 | $0.0043760 | $0.0034020 |
| 2019-11-22 | $0.0037090 | $0.0034510 | $0.0043960 | $0.0029980 |
| 2019-11-23 | $0.0034580 | $0.0033440 | $0.0035120 | $0.0029750 |
| 2019-11-24 | $0.0033410 | $0.0035700 | $0.0045900 | $0.0031260 |
| 2019-11-25 | $0.0034660 | $0.0036780 | $0.007118 | $0.0033570 |
| 2019-11-26 | $0.0036780 | $0.0036660 | $0.0036780 | $0.0036660 |
| 2019-11-28 | $0.0037420 | $0.0037280 | $0.005989 | $0.0034460 |
| 2019-11-29 | $0.0037280 | $0.0036980 | $0.0037280 | $0.0036980 |
| 2019-11-30 | $0.0041950 | $0.0041610 | $0.0043880 | $0.0038580 |
| 2019-12-01 | $0.0040620 | $0.0038980 | $0.0042660 | $0.0038660 |
| 2019-12-02 | $0.0038980 | $0.0038890 | $0.0038980 | $0.0038890 |
| 2019-12-03 | $0.0039420 | $0.0040890 | $0.0041940 | $0.0026840 |
| 2019-12-04 | $0.0040800 | $0.0040950 | $0.0042190 | $0.0037400 |
| 2019-12-05 | $0.0038200 | $0.0040780 | $0.0042260 | $0.0039290 |
| 2019-12-06 | $0.0041940 | $0.0039750 | $0.0042630 | $0.0024850 |
| 2019-12-07 | $0.0039750 | $0.0031580 | $0.0039750 | $0.0031580 |
| 2019-12-08 | $0.0045980 | $0.005175 | $0.005672 | $0.0040470 |
| 2019-12-09 | $0.005175 | $0.005149 | $0.005175 | $0.005149 |
| 2019-12-16 | $0.0037090 | $0.0037980 | $0.0039360 | $0.0033840 |
| 2019-12-17 | $0.0037980 | $0.0038000 | $0.0038000 | $0.0037980 |
| 2019-12-18 | $0.0035830 | $0.0040770 | $0.0042260 | $0.0038550 |
| 2019-12-19 | $0.0040770 | $0.0039720 | $0.0040770 | $0.0039720 |
| 2019-12-22 | $0.0043880 | $0.0049530 | $0.005085 | $0.0044260 |
| 2019-12-23 | $0.0049530 | $0.0048750 | $0.0049530 | $0.0048750 |
| 2019-12-26 | $0.0045720 | $0.0046860 | $0.005365 | $0.0045100 |
| 2019-12-27 | $0.0046860 | $0.0046870 | $0.0046870 | $0.0046860 |
| 2019-12-30 | $0.0043660 | $0.0037820 | $0.0044360 | $0.0037090 |
| 2019-12-31 | $0.0037620 | $0.0038100 | $0.0040970 | $0.0037380 |
| 2020-01-01 | $0.0039510 | $0.0041060 | $0.0041060 | $0.0039620 |
| 2020-01-02 | $0.0040980 | $0.0036980 | $0.0039770 | $0.0036980 |
| 2020-01-03 | $0.0036980 | $0.0035550 | $0.0036980 | $0.0035550 |
| 2020-01-04 | $0.0041100 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2020-01-05 | $0.0044680 | $0.0039640 | $0.0044900 | $0.0037640 |
| 2020-01-06 | $0.0039640 | $0.0037780 | $0.0039640 | $0.0037780 |
| 2020-01-07 | $0.0041140 | $0.0041040 | $0.0045860 | $0.0041040 |
| 2020-01-08 | $0.0044880 | $0.0044380 | $0.0045990 | $0.0041150 |
| 2020-01-09 | $0.0043960 | $0.0043100 | $0.0043100 | $0.0041230 |
| 2020-01-10 | $0.0040650 | $0.0038830 | $0.0046930 | $0.0038830 |
| 2020-01-11 | $0.0038830 | $0.0044930 | $0.0044930 | $0.0038830 |
| 2020-01-12 | $0.0044140 | $0.0040780 | $0.0045680 | $0.0040780 |
| 2020-01-13 | $0.0040910 | $0.0040680 | $0.0043120 | $0.0039050 |
| 2020-01-14 | $0.0041340 | $0.0042770 | $0.0046260 | $0.0041890 |
| 2020-01-15 | $0.0046240 | $0.0040170 | $0.009005 | $0.0040170 |
| 2020-01-16 | $0.0040290 | $0.0043830 | $0.0044000 | $0.0039770 |
| 2020-01-17 | $0.0043830 | $0.0043960 | $0.0043960 | $0.0043830 |
| 2020-01-18 | $0.0043580 | $0.0039340 | $0.0044710 | $0.0039340 |
| 2020-01-19 | $0.0044700 | $0.0037350 | $0.0042610 | $0.0037350 |
| 2020-01-20 | $0.0037350 | $0.0037630 | $0.0037630 | $0.0037350 |
| 2020-01-23 | $0.0045490 | $0.0042480 | $0.005312 | $0.0039280 |
| 2020-01-24 | $0.0042480 | $0.0042410 | $0.0042480 | $0.0042410 |
| 2020-01-26 | $0.0047100 | $0.0045420 | $0.005788 | $0.0042940 |
| 2020-01-27 | $0.0045420 | $0.0045730 | $0.0045730 | $0.0045420 |
| 2020-02-01 | $0.0049240 | $0.0044250 | $0.005101 | $0.0044250 |
| 2020-02-02 | $0.0044350 | $0.005036 | $0.005114 | $0.0045740 |
| 2020-02-03 | $0.005036 | $0.0049980 | $0.005036 | $0.0049980 |
| 2020-02-04 | $0.005816 | $0.0049510 | $0.005840 | $0.0049510 |
| 2020-02-05 | $0.0049510 | $0.005160 | $0.005160 | $0.0049510 |
| 2020-02-06 | $0.005373 | $0.005308 | $0.005926 | $0.005297 |
| 2020-02-07 | $0.005073 | $0.005386 | $0.006953 | $0.0048970 |
| 2020-02-08 | $0.005121 | $0.005847 | $0.005847 | $0.005143 |
| 2020-02-09 | $0.005584 | $0.005818 | $0.006064 | $0.005228 |
| 2020-02-10 | $0.005818 | $0.005854 | $0.005854 | $0.005818 |
| 2020-02-12 | $0.005751 | $0.005902 | $0.006731 | $0.005385 |
| 2020-02-13 | $0.006424 | $0.005851 | $0.006522 | $0.005851 |
| 2020-02-14 | $0.005851 | $0.005913 | $0.005913 | $0.005851 |
| 2022-01-24 | $0.0017790 | $0.0017100 | $0.0017100 | $0.0009040 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014720 | $0.0014810 | $0.0014710 |
| 2022-01-27 | $0.0016020 | $0.0016010 | $0.0016500 | $0.0015280 |
| 2022-01-28 | $0.0014880 | $0.0014930 | $0.0014990 | $0.0014840 |
| 2022-01-29 | $0.0015100 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-01-30 | $0.0015270 | $0.0015290 | $0.0015320 | $0.0015260 |
| 2022-01-31 | $0.0018950 | $0.0019250 | $0.0023100 | $0.0019250 |
| 2022-02-01 | $0.0019250 | $0.0019250 | $0.0019320 | $0.0019180 |
| 2022-02-02 | $0.0019360 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-02-03 | $0.0018460 | $0.0018490 | $0.0018500 | $0.0018400 |
| 2022-02-05 | $0.0019480 | $0.0018090 | $0.0019600 | $0.0018090 |
| 2022-02-06 | $0.0018090 | $0.0018160 | $0.0018160 | $0.0018090 |
| 2022-02-07 | $0.0018350 | $0.0017910 | $0.0018850 | $0.0016020 |
| 2022-02-08 | $0.0017910 | $0.0017810 | $0.0017990 | $0.0017810 |
Märkte
Substratum Crypto Market
| Pair | Austausch |
|---|---|
| SUB/BTC | binance |
| SUB/ETH | binance |
| SUB/BTC | chainrift |
| SUB/BTC | coss |
| SUB/ETH | coss |
| SUB/USD | coss |
| SUB/USDT | coss |
| SUB/ETH | etherdelta |
| SUB/ETH | ethermium |
| SUB/USDT | exx |
| SUB/BTC | hitbtc |
| SUB/ETH | hitbtc |
| SUB/USDT | hitbtc |
| SUB/ETH | idex |
| SUB/BTC | kucoin |
| SUB/ETH | kucoin |
| SUB/BTC | okex |
| SUB/ETH | okex |
| SUB/USDT | okex |
| SUB/BTC | tidex |
| SUB/ETH | tidex |
| SUB/WAVES | tidex |
| SUB/BTC | zb |
| SUB/QC | zb |
| SUB/USDT | zb |
Description
Substratum Crypto ICO Description
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via microtransactions, all handled by blockchain technology and artificial intelligence.
Technologie
Substratum Crypto Technology
Sorry, detailed technology about Substratum is not currently available
Eigenschaften
Substratum Crypto Features
Sorry, detailed features about Substratum is not currently available
ICO Status
Substratum ICO Details
ICO Status
Finished
Token-Angebot
600000000
Anfangsdatum
2017-08-14
Endtermin
2017-09-14
Fundraising (BTC)
123.1764 BTC; 13,421.36 ETH; 171,808.94 XRP; 377.7890 BCH; 433.2225 LTC
Fundraising (USD)
11430000
Startpreis (USD)
0.00033333333
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
United States of America
Rechtsberater
N/A
Weißes Papier
Substratum is developing an open-source foundation for the decentralized web, providing free and unrestricted access to content for a new Web 3.0.
The Substratum Network is a worldwide collection of nodes that uses industry-leading cryptography to deliver secure content anywhere, all without the need for VPNs or Tor. Substratum wants to revolutionize the hosting industry with per-request billing via micro transactions, all handled by blockchain technology and artificial intelligence.
Team:
- Justin Tabb: Solutions Architect.
- Abram Cookson: Lead Software Developer.
- Jason Wollam: Senior Software Engineer.
- Kevin Marois: Senior Software Engineer.
- Jason Burns: Design Lead.
- Michael Stockwell: Advisor.
Substratum Network will be holding its ICO on August 14, 2017. The ICO token supply represents 100% of the total token supply, so there will be a total of 600,000,000 tokens available, for 0.00033333333 ETH each at the offering. The ICO funding target is 1000 ETH, the funding cap is 150,000 ETH and is expected to end on September 14, 2017 or when the funding cap is reached.
ICO Budget Allocation
- 30% Product Awareness;
- 60% Product Development;
- 10% Network Infrastructure;
Bonus Structure:
- ICO WEEK 1: 3,000 SUB = 1 ETH;
- ICO WEEK 2: 2,500 SUB = 1 ETH;
- ICO WEEK 3: 2,050 SUB = 1 ETH;
- ICO WEEK 4: 1,500 SUB = 1 ETH;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen