SBTC Coin Values SBTC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 90836
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen90836
MärkteSuper Bitcoin Crypto Coin Rank 2163
Webseite
N/A
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Super Bitcoin
Super Bitcoin valuesUSD Preis $ 1.52
$ 1.52
Super Bitcoin BTC Preis 0.00014873
0.00014873
Super Bitcoin 24h Vol $ 50,443
$ 50,443
Super Bitcoin Marktkapitalisierung $ 0
$ 0
24h Vol
5 BTC 1 H
1.42 %
24 H
9.08 %
7 d
41.56 %
Heute Super Bitcoin Preis in US-Dollar ist derzeit
1.52
USD, und wenn in konvertiert Bitcoin ist
0.00014873
BTC. Insgesamt 0 Münze's sind derzeit auf dem Markt im Umlauf. Super Bitcoin Die Preise erfahren derzeit eine Änderung von 9.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Super Bitcoin wurde gehandelt Krypto-Austausch. Erhalten Super Bitcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Super Bitcoin
Symbol
SBTC
Algorithmus
SHA-256
BTC Preis
0.00014873 BTC
BTC Markt
0 BTC
BTC 24h Vol
5 BTC
Insgesamt abgebaute Münzen
0 SBTC
1h
1.42 %
24h
9.08 %
7d
41.56 %
Twitter
Webseite
Share Super Bitcoin Price
SBTC Diagramme
Super Bitcoin Preis Diagramme
SBTC Hoch / Niedrig Preis Chart
Super Bitcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Super Bitcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-12-13 | $198.17 | $327.37 | $433.56 | $163.03 |
| 2017-12-14 | $319.22 | $253.61 | $345.83 | $214.08 |
| 2017-12-15 | $250.31 | $257.91 | $285.73 | $197.35 |
| 2017-12-16 | $257.75 | $233.89 | $313.20 | $232.15 |
| 2017-12-17 | $233.90 | $253.57 | $285.99 | $211.63 |
| 2017-12-18 | $253.57 | $243.79 | $303.56 | $233.36 |
| 2017-12-19 | $243.78 | $224.30 | $241.83 | $196.27 |
| 2017-12-20 | $224.28 | $293.35 | $332.20 | $179.44 |
| 2017-12-21 | $293.34 | $275.91 | $344.06 | $255.90 |
| 2017-12-22 | $275.91 | $244.33 | $288.74 | $219.73 |
| 2017-12-23 | $244.33 | $235.09 | $303.19 | $215.08 |
| 2017-12-24 | $234.95 | $215.54 | $250.98 | $201.61 |
| 2017-12-25 | $215.54 | $245.96 | $255.37 | $200.72 |
| 2017-12-26 | $245.90 | $257.62 | $314.66 | $239.18 |
| 2017-12-27 | $257.63 | $245.90 | $276.73 | $220.30 |
| 2017-12-28 | $245.89 | $219.87 | $256.87 | $206.91 |
| 2017-12-29 | $219.86 | $198.04 | $235.89 | $185.81 |
| 2017-12-30 | $198.04 | $165.42 | $187.72 | $150.88 |
| 2017-12-31 | $165.43 | $186.29 | $209.56 | $171.19 |
| 2018-01-01 | $186.29 | $178.55 | $203.69 | $141.84 |
| 2018-01-02 | $178.55 | $205.23 | $279.59 | $169.08 |
| 2018-01-03 | $205.23 | $186.27 | $242.66 | $182.64 |
| 2018-01-04 | $186.27 | $171.23 | $206.30 | $162.43 |
| 2018-01-05 | $183.68 | $161.21 | $218.04 | $161.21 |
| 2018-01-06 | $161.21 | $141.45 | $191.99 | $112.46 |
| 2018-01-07 | $141.47 | $158.68 | $178.67 | $106.34 |
| 2018-01-08 | $158.68 | $113.98 | $173.42 | $104.88 |
| 2018-01-09 | $146.74 | $151.92 | $178.83 | $85.09 |
| 2018-01-10 | $151.91 | $170.38 | $193.06 | $87.52 |
| 2018-01-11 | $170.39 | $154.64 | $168.88 | $82.43 |
| 2018-01-12 | $160.76 | $162.08 | $173.98 | $87.81 |
| 2018-01-13 | $162.08 | $120.25 | $197.12 | $90.52 |
| 2018-01-14 | $145.01 | $143.75 | $178.94 | $107.20 |
| 2018-01-15 | $143.75 | $160.86 | $171.35 | $102.16 |
| 2018-01-16 | $160.89 | $138.21 | $169.12 | $84.40 |
| 2018-01-17 | $138.21 | $125.13 | $161.52 | $98.04 |
| 2018-01-18 | $125.13 | $115.33 | $125.39 | $101.26 |
| 2018-01-19 | $115.33 | $112.14 | $128.47 | $71.31 |
| 2018-01-20 | $112.14 | $147.91 | $158.52 | $67.29 |
| 2018-01-21 | $147.91 | $112.23 | $148.19 | $102.64 |
| 2018-01-22 | $112.23 | $118.96 | $129.88 | $101.51 |
| 2018-01-23 | $118.96 | $129.65 | $130.19 | $74.37 |
| 2018-01-24 | $128.40 | $124.00 | $137.15 | $69.67 |
| 2018-01-25 | $123.99 | $113.66 | $130.20 | $62.34 |
| 2018-01-26 | $113.66 | $95.82 | $132.14 | $61.22 |
| 2018-01-27 | $100.85 | $113.85 | $131.33 | $63.91 |
| 2018-01-28 | $113.85 | $115.63 | $139.21 | $68.58 |
| 2018-01-29 | $115.63 | $78.66 | $123.12 | $47.99 |
| 2018-01-30 | $78.66 | $58.13 | $90.14 | $46.90 |
| 2018-01-31 | $58.02 | $63.89 | $96.92 | $43.78 |
| 2018-02-01 | $67.68 | $63.98 | $72.33 | $35.68 |
| 2018-02-02 | $63.84 | $69.03 | $71.38 | $29.03 |
| 2018-02-03 | $69.05 | $46.11 | $72.64 | $31.18 |
| 2018-02-04 | $46.11 | $55.11 | $69.89 | $28.87 |
| 2018-02-05 | $55.11 | $53.82 | $54.89 | $23.35 |
| 2018-02-06 | $53.82 | $29.43 | $65.42 | $26.15 |
| 2018-02-07 | $29.43 | $31.64 | $56.27 | $25.39 |
| 2018-02-08 | $31.64 | $21.31 | $56.57 | $19.90 |
| 2018-02-09 | $21.31 | $23.09 | $45.84 | $21.79 |
| 2018-02-10 | $23.09 | $22.86 | $44.69 | $21.77 |
| 2018-02-11 | $22.86 | $20.79 | $27.22 | $20.37 |
| 2018-02-12 | $21.04 | $24.15 | $46.87 | $22.36 |
| 2018-02-13 | $24.15 | $21.31 | $44.80 | $19.17 |
| 2018-02-14 | $26.44 | $32.16 | $47.26 | $21.24 |
| 2018-02-15 | $32.16 | $50.25 | $53.10 | $23.70 |
| 2018-02-16 | $50.25 | $23.63 | $51.03 | $22.11 |
| 2018-02-17 | $23.65 | $22.93 | $48.05 | $21.33 |
| 2018-02-18 | $22.93 | $23.41 | $47.99 | $19.66 |
| 2018-02-19 | $23.76 | $23.59 | $51.13 | $21.43 |
| 2018-02-20 | $23.59 | $29.50 | $43.45 | $21.25 |
| 2018-02-21 | $29.50 | $20.07 | $39.07 | $19.24 |
| 2018-02-22 | $20.07 | $19.68 | $37.92 | $18.25 |
| 2018-02-23 | $19.68 | $21.45 | $37.14 | $20.02 |
| 2018-02-24 | $21.45 | $19.14 | $34.52 | $18.25 |
| 2018-02-25 | $18.99 | $19.19 | $35.14 | $18.29 |
| 2018-02-26 | $19.19 | $20.41 | $36.17 | $19.05 |
| 2018-02-27 | $20.41 | $18.00 | $38.76 | $17.43 |
| 2018-02-28 | $18.47 | $29.97 | $35.31 | $17.05 |
| 2018-03-01 | $29.28 | $17.90 | $33.80 | $17.31 |
| 2018-03-02 | $17.90 | $19.62 | $31.62 | $16.88 |
| 2018-03-03 | $19.62 | $17.70 | $33.82 | $17.21 |
| 2018-03-04 | $17.70 | $20.20 | $30.19 | $17.51 |
| 2018-03-05 | $19.50 | $20.34 | $31.27 | $17.40 |
| 2018-03-06 | $20.35 | $17.92 | $35.31 | $16.37 |
| 2018-03-07 | $17.92 | $14.71 | $25.12 | $13.55 |
| 2018-03-08 | $14.71 | $12.28 | $23.19 | $12.23 |
| 2018-03-09 | $12.28 | $18.51 | $21.90 | $11.59 |
| 2018-03-10 | $18.51 | $18.03 | $18.44 | $11.45 |
| 2018-03-11 | $18.03 | $11.94 | $26.97 | $11.22 |
| 2018-03-12 | $11.94 | $11.10 | $16.75 | $10.39 |
| 2018-03-13 | $11.10 | $11.47 | $11.70 | $9.97 |
| 2018-03-14 | $11.47 | $10.17 | $15.30 | $8.97 |
| 2018-03-15 | $10.17 | $9.95 | $15.67 | $9.11 |
| 2018-03-16 | $9.85 | $10.52 | $18.12 | $9.36 |
| 2018-03-17 | $10.52 | $20.90 | $26.05 | $9.48 |
| 2018-03-18 | $20.90 | $12.33 | $31.23 | $9.65 |
| 2018-03-19 | $12.33 | $11.48 | $29.00 | $9.71 |
| 2018-03-20 | $11.48 | $10.59 | $21.45 | $9.85 |
| 2018-03-21 | $10.59 | $12.40 | $19.47 | $10.23 |
| 2018-03-22 | $12.40 | $9.92 | $17.50 | $9.35 |
| 2018-03-23 | $9.62 | $9.90 | $21.76 | $9.34 |
| 2018-03-24 | $9.90 | $9.57 | $16.28 | $8.58 |
| 2018-03-25 | $9.57 | $9.11 | $18.40 | $8.66 |
| 2018-03-26 | $9.11 | $9.36 | $17.42 | $8.15 |
| 2018-03-27 | $9.36 | $8.00 | $10.35 | $7.81 |
| 2018-03-28 | $8.00 | $8.43 | $17.87 | $7.89 |
| 2018-03-29 | $8.43 | $7.28 | $15.39 | $7.10 |
| 2018-03-30 | $7.28 | $7.66 | $15.73 | $6.86 |
| 2018-03-31 | $7.66 | $7.59 | $16.81 | $7.03 |
| 2018-04-01 | $7.59 | $6.86 | $13.31 | $6.67 |
| 2018-04-02 | $6.86 | $7.43 | $14.41 | $6.56 |
| 2018-04-03 | $7.43 | $11.75 | $14.04 | $6.70 |
| 2018-04-04 | $11.75 | $15.99 | $18.48 | $6.23 |
| 2018-04-05 | $15.99 | $6.88 | $17.34 | $6.22 |
| 2018-04-06 | $6.88 | $6.50 | $15.29 | $6.31 |
| 2018-04-07 | $6.50 | $6.99 | $15.93 | $6.64 |
| 2018-04-08 | $6.99 | $14.93 | $15.38 | $6.59 |
| 2018-04-09 | $14.93 | $14.24 | $15.08 | $6.43 |
| 2018-04-10 | $14.24 | $7.81 | $14.88 | $6.42 |
| 2018-04-11 | $7.61 | $7.18 | $14.78 | $6.65 |
| 2018-04-12 | $7.18 | $8.17 | $16.51 | $7.61 |
| 2018-04-13 | $8.17 | $10.77 | $16.28 | $8.02 |
| 2018-04-14 | $11.47 | $19.76 | $21.97 | $8.34 |
| 2018-04-15 | $19.76 | $11.11 | $24.50 | $8.80 |
| 2018-04-16 | $11.12 | $8.94 | $24.70 | $8.60 |
| 2018-04-17 | $8.94 | $10.13 | $23.15 | $8.49 |
| 2018-04-18 | $10.13 | $11.06 | $21.03 | $9.40 |
| 2018-04-19 | $11.06 | $10.76 | $21.24 | $9.98 |
| 2018-04-20 | $10.76 | $16.09 | $27.69 | $11.32 |
| 2018-04-21 | $16.09 | $13.86 | $26.82 | $11.96 |
| 2018-04-22 | $13.86 | $25.21 | $25.51 | $12.02 |
| 2018-04-23 | $25.21 | $15.43 | $29.71 | $12.74 |
| 2018-04-24 | $15.43 | $15.83 | $31.15 | $14.43 |
| 2018-04-25 | $15.83 | $13.65 | $25.21 | $12.31 |
| 2018-04-26 | $13.67 | $31.95 | $37.46 | $12.73 |
| 2018-04-27 | $31.97 | $27.44 | $34.97 | $21.77 |
| 2018-04-28 | $27.44 | $25.75 | $56.99 | $23.22 |
| 2018-04-29 | $25.75 | $46.21 | $49.36 | $18.02 |
| 2018-04-30 | $46.21 | $40.20 | $45.43 | $17.75 |
| 2018-05-01 | $40.20 | $17.11 | $40.44 | $16.37 |
| 2018-05-02 | $19.00 | $20.44 | $39.54 | $16.53 |
| 2018-05-03 | $20.44 | $32.89 | $40.37 | $17.60 |
| 2018-05-04 | $32.89 | $33.82 | $36.04 | $18.29 |
| 2018-05-05 | $33.83 | $23.33 | $40.55 | $18.72 |
| 2018-05-06 | $19.96 | $20.21 | $36.97 | $17.38 |
| 2018-05-07 | $20.20 | $24.94 | $43.58 | $16.49 |
| 2018-05-08 | $25.01 | $32.34 | $40.55 | $18.25 |
| 2018-05-09 | $32.34 | $33.96 | $38.43 | $17.12 |
| 2018-05-10 | $25.09 | $18.19 | $35.15 | $16.19 |
| 2018-05-11 | $18.19 | $13.72 | $30.86 | $13.25 |
| 2018-05-12 | $13.72 | $23.39 | $25.94 | $11.99 |
| 2018-05-13 | $23.39 | $16.61 | $30.90 | $13.06 |
| 2018-05-14 | $17.10 | $16.78 | $29.49 | $12.76 |
| 2018-05-15 | $16.96 | $27.08 | $27.33 | $12.65 |
| 2018-05-16 | $27.08 | $16.26 | $33.02 | $13.59 |
| 2018-05-17 | $16.25 | $15.36 | $29.31 | $13.16 |
| 2018-05-18 | $15.96 | $16.46 | $26.90 | $14.37 |
| 2018-05-19 | $16.49 | $25.70 | $27.07 | $15.15 |
| 2018-05-20 | $25.75 | $27.75 | $28.65 | $15.75 |
| 2018-05-21 | $25.08 | $16.26 | $28.26 | $15.45 |
| 2018-05-22 | $16.41 | $15.10 | $23.76 | $14.04 |
| 2018-05-23 | $14.93 | $13.39 | $25.74 | $12.36 |
| 2018-05-24 | $13.56 | $13.36 | $24.51 | $11.49 |
| 2018-05-25 | $13.41 | $25.41 | $26.76 | $11.89 |
| 2018-05-26 | $25.41 | $13.47 | $26.23 | $11.24 |
| 2018-05-27 | $13.47 | $13.94 | $23.66 | $11.40 |
| 2018-05-28 | $13.94 | $12.25 | $22.96 | $10.56 |
| 2018-05-29 | $12.25 | $12.99 | $16.36 | $10.72 |
| 2018-05-30 | $13.06 | $12.47 | $19.26 | $10.68 |
| 2018-05-31 | $12.47 | $13.11 | $21.67 | $10.64 |
| 2018-06-01 | $13.06 | $15.29 | $22.79 | $11.53 |
| 2018-06-02 | $20.24 | $23.63 | $24.83 | $11.60 |
| 2018-06-03 | $23.50 | $20.09 | $24.82 | $10.98 |
| 2018-06-04 | $20.25 | $16.62 | $23.46 | $10.46 |
| 2018-06-05 | $16.04 | $11.41 | $23.62 | $10.62 |
| 2018-06-06 | $11.41 | $10.95 | $22.74 | $10.46 |
| 2018-06-07 | $11.02 | $10.33 | $17.10 | $9.91 |
| 2018-06-08 | $10.33 | $10.32 | $16.22 | $9.45 |
| 2018-06-09 | $10.28 | $9.47 | $15.48 | $9.26 |
| 2018-06-10 | $9.47 | $8.85 | $15.44 | $7.85 |
| 2018-06-11 | $8.85 | $9.04 | $15.26 | $7.85 |
| 2018-06-12 | $9.07 | $10.08 | $14.64 | $7.63 |
| 2018-06-13 | $10.08 | $8.01 | $12.81 | $6.75 |
| 2018-06-14 | $8.01 | $8.15 | $14.46 | $7.51 |
| 2018-06-15 | $8.15 | $7.80 | $13.75 | $6.69 |
| 2018-06-16 | $7.82 | $8.16 | $72.70 | $6.79 |
| 2018-06-17 | $8.22 | $8.90 | $75.23 | $7.22 |
| 2018-06-18 | $8.90 | $39.28 | $71.71 | $8.28 |
| 2018-06-19 | $36.49 | $12.15 | $36.63 | $7.52 |
| 2018-06-20 | $12.15 | $7.50 | $34.85 | $7.32 |
| 2018-06-21 | $7.49 | $7.02 | $22.98 | $6.17 |
| 2018-06-22 | $7.04 | $28.22 | $36.56 | $5.05 |
| 2018-06-23 | $28.26 | $12.25 | $36.44 | $5.62 |
| 2018-06-24 | $12.25 | $9.82 | $20.84 | $5.52 |
| 2018-06-25 | $9.82 | $5.90 | $13.99 | $5.42 |
| 2018-06-26 | $5.90 | $7.86 | $13.74 | $5.02 |
| 2018-06-27 | $7.86 | $6.12 | $12.67 | $4.97 |
| 2018-06-28 | $6.17 | $5.90 | $24.37 | $4.86 |
| 2018-06-29 | $5.97 | $6.35 | $17.54 | $4.82 |
| 2018-06-30 | $6.35 | $5.87 | $17.41 | $4.60 |
| 2018-07-01 | $5.80 | $6.28 | $11.00 | $4.89 |
| 2018-07-02 | $6.28 | $6.06 | $10.86 | $5.25 |
| 2018-07-03 | $6.06 | $8.98 | $11.24 | $5.02 |
| 2018-07-04 | $8.98 | $4.93 | $10.50 | $4.79 |
| 2018-07-05 | $4.93 | $5.46 | $10.11 | $4.30 |
| 2018-07-06 | $5.48 | $5.28 | $10.05 | $4.21 |
| 2018-07-07 | $5.37 | $6.10 | $13.17 | $3.91 |
| 2018-07-08 | $6.11 | $6.18 | $15.33 | $4.61 |
| 2018-07-09 | $6.18 | $6.32 | $17.47 | $4.45 |
| 2018-07-10 | $6.32 | $5.83 | $9.33 | $4.80 |
| 2018-07-11 | $5.85 | $5.04 | $34.24 | $4.86 |
| 2018-07-12 | $5.04 | $4.58 | $5.46 | $4.40 |
| 2018-07-13 | $4.62 | $5.22 | $6.04 | $4.46 |
| 2018-07-14 | $5.31 | $4.64 | $5.78 | $4.16 |
| 2018-07-15 | $4.64 | $5.15 | $6.56 | $4.25 |
| 2018-07-16 | $5.15 | $4.97 | $6.79 | $4.86 |
| 2018-07-17 | $4.97 | $21.80 | $25.46 | $5.22 |
| 2018-07-18 | $21.84 | $16.28 | $24.62 | $5.24 |
| 2018-07-19 | $16.23 | $11.81 | $28.62 | $5.46 |
| 2018-07-20 | $12.76 | $5.16 | $27.52 | $5.01 |
| 2018-07-21 | $5.11 | $5.60 | $30.53 | $4.71 |
| 2018-07-22 | $6.37 | $26.86 | $29.31 | $4.64 |
| 2018-07-23 | $27.07 | $5.13 | $28.60 | $4.92 |
| 2018-07-24 | $5.14 | $5.56 | $30.52 | $4.23 |
| 2018-07-25 | $5.56 | $4.71 | $26.63 | $3.85 |
| 2018-07-26 | $4.71 | $5.07 | $24.34 | $4.24 |
| 2018-07-27 | $4.94 | $5.03 | $27.76 | $4.55 |
| 2018-07-28 | $5.03 | $23.09 | $31.21 | $3.51 |
| 2018-07-29 | $23.09 | $4.76 | $31.60 | $4.11 |
| 2018-07-30 | $4.76 | $4.09 | $5.24 | $3.84 |
| 2018-07-31 | $4.09 | $4.14 | $22.66 | $3.68 |
| 2018-08-01 | $4.14 | $4.14 | $5.50 | $3.82 |
| 2018-08-02 | $3.96 | $3.72 | $14.12 | $3.49 |
| 2018-08-03 | $3.72 | $4.00 | $4.61 | $3.31 |
| 2018-08-04 | $3.85 | $15.94 | $20.87 | $3.21 |
| 2018-08-05 | $15.94 | $25.77 | $28.16 | $3.57 |
| 2018-08-06 | $25.77 | $32.65 | $65.86 | $23.00 |
| 2018-08-07 | $32.65 | $28.74 | $50.36 | $25.55 |
| 2018-08-08 | $28.74 | $23.37 | $30.17 | $22.76 |
| 2018-08-09 | $23.37 | $32.88 | $45.71 | $23.92 |
| 2018-08-10 | $32.88 | $37.22 | $40.61 | $30.22 |
| 2018-08-11 | $37.21 | $31.29 | $38.49 | $28.71 |
| 2018-08-12 | $31.29 | $24.24 | $32.16 | $24.24 |
| 2018-08-13 | $24.23 | $23.33 | $35.23 | $21.63 |
| 2018-08-14 | $23.33 | $2.47 | $35.08 | $1.92 |
| 2018-08-15 | $2.47 | $2.06 | $3.75 | $0.1617000 |
| 2018-08-16 | $2.06 | $2.53 | $3.84 | $1.96 |
| 2018-08-17 | $2.48 | $3.05 | $4.48 | $2.15 |
| 2018-08-18 | $3.04 | $3.47 | $3.74 | $1.53 |
| 2018-08-19 | $3.47 | $3.06 | $4.26 | $0.8323000 |
| 2018-08-20 | $3.06 | $1.97 | $3.95 | $1.58 |
| 2018-08-21 | $1.97 | $2.47 | $3.44 | $1.71 |
| 2018-08-22 | $2.47 | $3.63 | $4.96 | $1.84 |
| 2018-08-23 | $3.63 | $6.17 | $7.44 | $2.93 |
| 2018-08-24 | $6.17 | $6.00 | $9.96 | $5.57 |
| 2018-08-25 | $6.00 | $5.99 | $9.51 | $5.34 |
| 2018-08-26 | $6.00 | $7.75 | $7.98 | $5.32 |
| 2018-08-27 | $7.75 | $7.26 | $8.43 | $5.74 |
| 2018-08-28 | $7.44 | $8.77 | $25.60 | $6.67 |
| 2018-08-29 | $8.60 | $7.91 | $12.63 | $4.63 |
| 2018-08-30 | $7.91 | $9.60 | $12.03 | $7.79 |
| 2018-08-31 | $9.60 | $8.97 | $11.50 | $8.22 |
| 2018-09-01 | $8.97 | $9.77 | $12.01 | $8.13 |
| 2018-09-02 | $9.77 | $9.76 | $11.80 | $7.96 |
| 2018-09-03 | $10.03 | $10.60 | $11.52 | $8.07 |
| 2018-09-04 | $10.60 | $9.99 | $11.54 | $9.46 |
| 2018-09-05 | $9.99 | $8.04 | $11.05 | $5.82 |
| 2018-09-06 | $8.04 | $10.16 | $11.04 | $6.99 |
| 2018-09-07 | $10.16 | $9.36 | $10.56 | $8.39 |
| 2018-09-08 | $9.36 | $9.36 | $10.57 | $6.31 |
| 2018-09-09 | $9.36 | $9.44 | $10.06 | $4.29 |
| 2018-09-10 | $9.44 | $8.32 | $9.78 | $6.85 |
| 2018-09-11 | $8.36 | $9.14 | $9.54 | $7.37 |
| 2018-09-12 | $9.14 | $7.78 | $9.23 | $6.71 |
| 2018-09-13 | $7.78 | $8.01 | $9.11 | $7.04 |
| 2018-09-14 | $8.01 | $8.43 | $8.85 | $3.76 |
| 2018-09-15 | $8.43 | $7.05 | $8.74 | $4.32 |
| 2018-09-16 | $7.05 | $7.70 | $8.53 | $5.27 |
| 2018-09-17 | $7.70 | $8.17 | $8.94 | $6.52 |
| 2018-09-18 | $8.17 | $6.72 | $8.45 | $5.22 |
| 2018-09-19 | $7.15 | $7.79 | $19.25 | $5.03 |
| 2018-09-20 | $7.79 | $7.76 | $8.23 | $4.26 |
| 2018-09-21 | $7.76 | $7.61 | $8.24 | $6.74 |
| 2018-09-22 | $7.57 | $7.85 | $8.85 | $4.52 |
| 2018-09-23 | $7.85 | $8.43 | $9.04 | $7.31 |
| 2018-09-24 | $8.43 | $7.99 | $8.43 | $6.20 |
| 2018-09-25 | $7.99 | $7.73 | $8.23 | $6.72 |
| 2018-09-26 | $7.77 | $6.95 | $8.07 | $6.95 |
| 2018-09-27 | $6.95 | $7.86 | $8.33 | $6.32 |
| 2018-09-28 | $7.86 | $7.41 | $7.98 | $6.59 |
| 2018-09-29 | $7.41 | $7.67 | $8.31 | $4.55 |
| 2018-09-30 | $7.67 | $7.56 | $7.86 | $7.00 |
| 2018-10-01 | $7.56 | $7.29 | $7.66 | $4.91 |
| 2018-10-02 | $7.29 | $7.34 | $9.34 | $7.05 |
| 2018-10-03 | $7.34 | $7.15 | $8.50 | $4.46 |
| 2018-10-04 | $7.16 | $7.40 | $7.55 | $4.39 |
| 2018-10-05 | $7.40 | $7.34 | $8.09 | $6.53 |
| 2018-10-06 | $7.34 | $7.45 | $9.19 | $7.01 |
| 2018-10-07 | $7.45 | $5.73 | $7.61 | $4.97 |
| 2018-10-08 | $5.77 | $6.10 | $6.24 | $4.55 |
| 2018-10-09 | $6.10 | $6.09 | $6.90 | $5.92 |
| 2018-10-10 | $6.13 | $6.00 | $6.40 | $5.67 |
| 2018-10-11 | $6.00 | $5.42 | $5.83 | $4.46 |
| 2018-10-12 | $5.42 | $5.29 | $5.48 | $5.07 |
| 2018-10-13 | $5.30 | $5.27 | $5.67 | $5.14 |
| 2018-10-14 | $5.27 | $5.32 | $5.98 | $4.59 |
| 2018-10-15 | $5.32 | $5.67 | $5.94 | $5.34 |
| 2018-10-16 | $5.67 | $5.64 | $5.92 | $5.46 |
| 2018-10-17 | $5.64 | $5.46 | $5.98 | $5.40 |
| 2018-10-18 | $5.46 | $5.22 | $5.50 | $5.05 |
| 2018-10-19 | $5.22 | $4.83 | $5.42 | $4.77 |
| 2018-10-20 | $4.83 | $5.16 | $5.40 | $4.03 |
| 2018-10-21 | $5.16 | $5.10 | $5.48 | $4.04 |
| 2018-10-22 | $5.11 | $5.07 | $5.33 | $4.21 |
| 2018-10-23 | $5.07 | $5.23 | $5.61 | $3.74 |
| 2018-10-24 | $5.24 | $5.31 | $5.47 | $5.15 |
| 2018-10-25 | $5.31 | $5.23 | $5.33 | $4.13 |
| 2018-10-26 | $5.23 | $5.08 | $5.26 | $4.87 |
| 2018-10-27 | $5.08 | $5.23 | $5.54 | $4.10 |
| 2018-10-28 | $5.18 | $5.19 | $6.25 | $3.66 |
| 2018-10-29 | $5.19 | $4.92 | $5.12 | $3.28 |
| 2018-10-30 | $4.92 | $4.97 | $5.84 | $3.37 |
| 2018-10-31 | $4.97 | $4.91 | $5.74 | $3.41 |
| 2018-11-01 | $4.91 | $5.14 | $5.67 | $4.14 |
| 2018-11-02 | $5.14 | $4.89 | $5.93 | $4.08 |
| 2018-11-03 | $4.94 | $4.92 | $6.77 | $4.88 |
| 2018-11-04 | $4.92 | $4.40 | $5.44 | $3.70 |
| 2018-11-05 | $4.36 | $4.72 | $5.00 | $3.42 |
| 2018-11-06 | $4.72 | $4.79 | $5.06 | $3.41 |
| 2018-11-07 | $4.79 | $4.68 | $4.84 | $4.22 |
| 2018-11-08 | $4.68 | $4.64 | $4.67 | $3.49 |
| 2018-11-09 | $4.64 | $4.53 | $4.63 | $4.45 |
| 2018-11-10 | $4.53 | $4.65 | $4.65 | $3.25 |
| 2018-11-11 | $4.65 | $4.59 | $4.68 | $4.19 |
| 2018-11-12 | $4.59 | $4.47 | $5.36 | $3.29 |
| 2018-11-13 | $4.47 | $4.31 | $8.65 | $3.30 |
| 2018-11-14 | $4.31 | $3.85 | $7.95 | $3.50 |
| 2018-11-15 | $3.85 | $3.61 | $3.87 | $3.14 |
| 2018-11-16 | $3.61 | $3.34 | $3.62 | $3.13 |
| 2018-11-17 | $3.34 | $3.19 | $5.19 | $2.69 |
| 2018-11-18 | $3.19 | $2.95 | $4.08 | $2.84 |
| 2018-11-19 | $2.95 | $2.36 | $2.53 | $2.09 |
| 2018-11-20 | $2.35 | $2.21 | $2.49 | $2.07 |
| 2018-11-21 | $2.21 | $2.51 | $3.27 | $2.00 |
| 2018-11-22 | $2.51 | $2.31 | $2.54 | $2.17 |
| 2018-11-23 | $2.31 | $2.36 | $2.46 | $2.25 |
| 2018-11-24 | $2.36 | $2.00 | $2.42 | $1.67 |
| 2018-11-25 | $2.00 | $2.31 | $2.49 | $1.86 |
| 2018-11-26 | $2.31 | $2.04 | $2.25 | $1.61 |
| 2018-11-27 | $2.10 | $2.05 | $2.58 | $1.92 |
| 2018-11-28 | $2.05 | $2.23 | $2.53 | $1.91 |
| 2018-11-29 | $2.23 | $2.17 | $2.35 | $1.94 |
| 2018-11-30 | $2.17 | $2.12 | $2.27 | $1.97 |
| 2018-12-01 | $2.12 | $2.21 | $2.29 | $1.84 |
| 2018-12-02 | $2.22 | $2.10 | $2.63 | $1.79 |
| 2018-12-03 | $2.10 | $2.02 | $2.28 | $1.60 |
| 2018-12-04 | $2.02 | $1.98 | $2.33 | $1.68 |
| 2018-12-05 | $1.98 | $1.84 | $2.29 | $1.37 |
| 2018-12-06 | $1.84 | $1.68 | $1.95 | $1.28 |
| 2018-12-07 | $1.68 | $1.44 | $3.31 | $1.31 |
| 2018-12-08 | $1.44 | $1.64 | $1.76 | $1.31 |
| 2018-12-09 | $1.64 | $1.65 | $2.21 | $1.42 |
| 2018-12-10 | $1.65 | $1.60 | $1.68 | $1.30 |
| 2018-12-11 | $1.60 | $1.54 | $1.65 | $1.17 |
| 2018-12-12 | $1.54 | $1.55 | $1.81 | $1.21 |
| 2018-12-13 | $1.55 | $1.47 | $2.60 | $1.09 |
| 2018-12-14 | $1.47 | $1.32 | $1.81 | $1.14 |
| 2018-12-15 | $1.32 | $1.42 | $2.17 | $1.14 |
| 2018-12-16 | $1.42 | $1.41 | $1.78 | $1.07 |
| 2018-12-17 | $1.41 | $1.53 | $2.46 | $1.16 |
| 2018-12-18 | $1.53 | $1.62 | $1.76 | $1.29 |
| 2018-12-19 | $1.62 | $1.59 | $1.84 | $1.34 |
| 2018-12-20 | $1.59 | $1.88 | $1.95 | $1.70 |
| 2018-12-21 | $1.88 | $1.67 | $1.85 | $1.50 |
| 2018-12-22 | $1.67 | $1.79 | $1.92 | $1.43 |
| 2018-12-23 | $1.79 | $1.85 | $2.75 | $1.35 |
| 2018-12-24 | $1.85 | $1.97 | $2.17 | $1.68 |
| 2018-12-25 | $1.97 | $1.75 | $2.22 | $1.40 |
| 2018-12-26 | $1.75 | $1.63 | $2.32 | $1.32 |
| 2018-12-27 | $1.63 | $1.58 | $2.63 | $1.24 |
| 2018-12-28 | $1.58 | $1.79 | $2.42 | $1.34 |
| 2018-12-29 | $1.79 | $1.85 | $2.09 | $1.54 |
| 2018-12-30 | $1.85 | $1.81 | $2.03 | $1.74 |
| 2018-12-31 | $1.81 | $1.71 | $2.05 | $1.57 |
| 2019-01-01 | $1.71 | $1.86 | $2.15 | $1.51 |
| 2019-01-02 | $1.86 | $1.83 | $2.01 | $1.47 |
| 2019-01-03 | $1.83 | $1.75 | $1.82 | $1.45 |
| 2019-01-04 | $1.75 | $1.82 | $2.54 | $1.44 |
| 2019-01-05 | $1.82 | $1.77 | $1.95 | $1.40 |
| 2019-01-06 | $1.77 | $1.85 | $2.23 | $1.79 |
| 2019-01-07 | $1.85 | $1.72 | $1.84 | $1.48 |
| 2019-01-08 | $1.72 | $1.75 | $1.77 | $1.60 |
| 2019-01-09 | $1.75 | $1.72 | $2.08 | $1.46 |
| 2019-01-10 | $1.72 | $1.36 | $1.60 | $1.14 |
| 2019-01-11 | $1.36 | $1.36 | $1.41 | $1.02 |
| 2019-01-12 | $1.36 | $1.33 | $2.30 | $1.02 |
| 2019-01-13 | $1.33 | $1.25 | $1.60 | $1.05 |
| 2019-01-14 | $1.25 | $1.39 | $1.48 | $1.03 |
| 2019-01-15 | $1.39 | $1.23 | $1.64 | $1.05 |
| 2019-01-16 | $1.23 | $1.21 | $1.35 | $1.08 |
| 2019-01-17 | $1.21 | $1.23 | $2.16 | $1.11 |
| 2019-01-18 | $1.23 | $1.37 | $1.56 | $0.9981000 |
| 2019-01-19 | $1.37 | $1.31 | $1.44 | $1.29 |
| 2019-01-20 | $1.31 | $1.26 | $1.49 | $1.03 |
| 2019-01-21 | $1.26 | $1.23 | $2.10 | $1.10 |
| 2019-01-22 | $1.23 | $1.15 | $2.04 | $1.02 |
| 2019-01-23 | $1.15 | $1.12 | $1.32 | $0.8998000 |
| 2019-01-24 | $1.12 | $1.18 | $1.22 | $1.08 |
| 2019-01-25 | $1.18 | $1.10 | $1.54 | $1.05 |
| 2019-01-26 | $1.10 | $1.11 | $1.30 | $1.07 |
| 2019-01-27 | $1.11 | $1.22 | $2.00 | $0.9661000 |
| 2019-01-28 | $1.22 | $1.04 | $1.77 | $0.9949000 |
| 2019-01-29 | $1.04 | $1.00 | $1.26 | $0.8580000 |
| 2019-01-30 | $1.00 | $1.06 | $1.12 | $0.9420000 |
| 2019-01-31 | $1.06 | $1.05 | $1.48 | $0.8997000 |
| 2019-02-01 | $1.05 | $1.05 | $1.26 | $0.8581000 |
| 2019-02-02 | $1.05 | $1.12 | $1.25 | $1.03 |
| 2019-02-03 | $1.12 | $0.9821000 | $1.14 | $0.9197000 |
| 2019-02-04 | $0.9821000 | $1.11 | $1.79 | $0.8859000 |
| 2019-02-05 | $1.11 | $1.05 | $1.14 | $0.8778000 |
| 2019-02-06 | $1.05 | $1.02 | $3.15 | $0.8562000 |
| 2019-02-07 | $1.02 | $0.9971000 | $2.64 | $0.8992000 |
| 2019-02-08 | $0.9971000 | $1.07 | $1.56 | $0.9176000 |
| 2019-02-09 | $1.07 | $1.04 | $1.08 | $0.9963000 |
| 2019-02-10 | $1.04 | $1.06 | $1.17 | $0.9987000 |
| 2019-02-11 | $1.06 | $1.03 | $1.63 | $0.9433000 |
| 2019-02-12 | $1.03 | $1.03 | $1.53 | $0.9398000 |
| 2019-02-13 | $1.03 | $1.04 | $1.07 | $0.9916000 |
| 2019-02-14 | $1.04 | $1.01 | $1.16 | $0.9499000 |
| 2019-02-15 | $1.01 | $0.9914000 | $1.03 | $0.9354000 |
| 2019-02-16 | $0.9914000 | $0.9980000 | $1.01 | $0.9405000 |
| 2019-02-17 | $0.9980000 | $0.9838000 | $1.04 | $0.9306000 |
| 2019-02-18 | $0.9838000 | $1.05 | $1.43 | $1.01 |
| 2019-02-19 | $1.05 | $1.14 | $1.38 | $1.02 |
| 2019-02-20 | $1.14 | $1.21 | $1.24 | $1.08 |
| 2019-02-21 | $1.21 | $1.15 | $1.23 | $1.08 |
| 2019-02-22 | $1.15 | $1.17 | $1.20 | $1.03 |
| 2019-02-23 | $1.17 | $1.29 | $2.12 | $1.05 |
| 2019-02-24 | $1.29 | $1.08 | $1.48 | $0.8584000 |
| 2019-02-25 | $1.08 | $1.12 | $1.35 | $0.9114000 |
| 2019-02-26 | $1.12 | $1.12 | $1.16 | $0.9671000 |
| 2019-02-27 | $1.12 | $1.12 | $1.15 | $0.9163000 |
| 2019-02-28 | $1.12 | $1.09 | $1.12 | $0.8610000 |
| 2019-03-01 | $1.09 | $1.03 | $2.16 | $0.8606000 |
| 2019-03-02 | $1.03 | $1.09 | $1.86 | $0.9073000 |
| 2019-03-03 | $1.09 | $1.11 | $1.43 | $0.8860000 |
| 2019-03-04 | $1.11 | $1.11 | $1.36 | $0.9492000 |
| 2019-03-05 | $1.11 | $1.20 | $1.34 | $1.12 |
| 2019-03-06 | $1.20 | $1.07 | $1.26 | $0.9610000 |
| 2019-03-07 | $1.07 | $1.02 | $1.50 | $0.9741000 |
| 2019-03-08 | $1.16 | $1.18 | $1.31 | $0.9960000 |
| 2019-03-09 | $1.18 | $1.20 | $1.30 | $1.13 |
| 2019-03-10 | $1.20 | $1.19 | $1.47 | $1.08 |
| 2019-03-11 | $1.19 | $1.21 | $1.69 | $0.9803000 |
| 2019-03-12 | $1.21 | $1.48 | $1.63 | $1.08 |
| 2019-03-13 | $1.48 | $1.70 | $2.11 | $1.41 |
| 2019-03-14 | $1.70 | $1.42 | $1.85 | $1.23 |
| 2019-03-15 | $1.42 | $1.62 | $1.65 | $1.21 |
| 2019-03-16 | $1.62 | $1.55 | $1.69 | $1.49 |
| 2019-03-17 | $1.55 | $1.54 | $1.61 | $1.45 |
| 2019-03-18 | $1.54 | $1.47 | $1.70 | $1.17 |
| 2019-03-19 | $1.47 | $1.71 | $2.02 | $1.42 |
| 2019-03-20 | $1.71 | $1.77 | $1.89 | $1.66 |
| 2019-03-21 | $1.77 | $1.59 | $1.80 | $1.50 |
| 2019-03-22 | $1.59 | $1.69 | $1.95 | $1.49 |
| 2019-03-23 | $1.69 | $1.66 | $1.72 | $1.47 |
| 2019-03-24 | $1.66 | $1.92 | $2.37 | $1.66 |
| 2019-03-25 | $1.92 | $1.74 | $2.21 | $1.33 |
| 2019-03-26 | $1.74 | $1.61 | $2.64 | $1.29 |
| 2019-03-27 | $1.61 | $1.70 | $2.64 | $1.37 |
| 2019-03-28 | $1.70 | $1.60 | $3.17 | $1.48 |
| 2019-03-29 | $1.60 | $1.65 | $2.78 | $1.50 |
| 2019-03-30 | $1.65 | $1.68 | $1.91 | $1.42 |
| 2019-03-31 | $1.68 | $1.69 | $2.63 | $1.59 |
| 2019-04-01 | $1.69 | $1.78 | $2.04 | $1.65 |
| 2019-04-02 | $1.78 | $1.99 | $2.94 | $1.90 |
| 2019-04-03 | $1.99 | $2.82 | $3.21 | $1.93 |
| 2019-04-04 | $2.82 | $2.94 | $3.37 | $2.45 |
| 2019-04-05 | $2.94 | $5.04 | $6.93 | $2.85 |
| 2019-04-06 | $5.04 | $4.29 | $5.24 | $3.26 |
| 2019-04-07 | $4.29 | $3.77 | $4.51 | $3.36 |
| 2019-04-08 | $3.77 | $3.35 | $4.00 | $3.20 |
| 2019-04-09 | $3.35 | $3.00 | $3.44 | $2.91 |
| 2019-04-10 | $3.00 | $3.59 | $4.04 | $2.81 |
| 2019-04-11 | $3.59 | $2.96 | $3.62 | $2.21 |
| 2019-04-12 | $2.96 | $3.30 | $3.66 | $2.08 |
| 2019-04-13 | $3.30 | $3.47 | $3.62 | $3.19 |
| 2019-04-14 | $3.47 | $3.19 | $3.58 | $3.01 |
| 2019-04-15 | $3.19 | $3.05 | $3.40 | $2.45 |
| 2019-04-16 | $3.05 | $3.00 | $3.23 | $2.09 |
| 2019-04-17 | $3.00 | $2.62 | $3.22 | $2.12 |
| 2019-04-18 | $2.62 | $2.21 | $3.04 | $1.96 |
| 2019-04-19 | $2.21 | $3.23 | $3.87 | $2.13 |
| 2019-04-20 | $3.23 | $3.62 | $3.88 | $3.07 |
| 2019-04-21 | $3.62 | $3.29 | $3.80 | $2.06 |
| 2019-04-22 | $3.29 | $3.43 | $3.63 | $1.97 |
| 2019-04-23 | $3.43 | $3.11 | $3.69 | $2.57 |
| 2019-04-24 | $3.11 | $2.30 | $3.42 | $1.65 |
| 2019-04-25 | $2.30 | $2.87 | $3.17 | $1.72 |
| 2019-04-26 | $2.87 | $2.74 | $2.91 | $2.10 |
| 2019-04-27 | $2.74 | $2.88 | $3.08 | $2.20 |
| 2019-04-28 | $2.87 | $2.59 | $3.12 | $1.54 |
| 2019-04-29 | $2.59 | $2.38 | $2.83 | $1.54 |
| 2019-04-30 | $2.38 | $2.89 | $2.94 | $1.57 |
| 2019-05-01 | $2.89 | $2.93 | $2.97 | $1.57 |
| 2019-05-02 | $2.93 | $2.89 | $3.04 | $1.58 |
| 2019-05-03 | $2.89 | $2.76 | $3.08 | $1.56 |
| 2019-05-04 | $2.76 | $2.21 | $3.03 | $1.62 |
| 2019-05-05 | $2.21 | $1.57 | $2.84 | $1.28 |
| 2019-05-06 | $1.57 | $2.15 | $2.65 | $1.52 |
| 2019-05-07 | $2.15 | $1.94 | $2.84 | $1.49 |
| 2019-05-08 | $1.94 | $1.70 | $2.70 | $1.13 |
| 2019-05-09 | $1.70 | $1.98 | $2.84 | $1.17 |
| 2019-05-10 | $1.98 | $2.48 | $2.60 | $1.17 |
| 2019-05-11 | $2.48 | $2.92 | $3.79 | $1.32 |
| 2019-05-12 | $2.92 | $2.58 | $3.00 | $1.10 |
| 2019-05-13 | $2.58 | $2.41 | $3.30 | $1.21 |
| 2019-05-14 | $2.41 | $1.94 | $3.06 | $1.18 |
| 2019-05-15 | $1.94 | $2.63 | $3.18 | $1.30 |
| 2019-05-16 | $2.63 | $3.12 | $3.27 | $1.73 |
| 2019-05-17 | $3.12 | $2.29 | $3.14 | $1.73 |
| 2019-05-18 | $2.29 | $2.63 | $2.93 | $1.10 |
| 2019-05-19 | $2.63 | $2.46 | $3.19 | $1.16 |
| 2019-05-20 | $2.46 | $2.56 | $2.82 | $1.17 |
| 2019-05-21 | $2.56 | $2.23 | $2.74 | $1.13 |
| 2019-05-22 | $2.23 | $2.42 | $2.62 | $1.06 |
| 2019-05-23 | $2.42 | $3.32 | $3.74 | $2.02 |
| 2019-05-24 | $3.32 | $3.40 | $4.55 | $1.29 |
| 2019-05-25 | $3.40 | $2.93 | $3.49 | $1.29 |
| 2019-05-26 | $2.93 | $3.16 | $3.56 | $1.32 |
| 2019-05-27 | $3.16 | $3.24 | $3.38 | $1.16 |
| 2019-05-28 | $3.24 | $3.29 | $3.44 | $1.24 |
| 2019-05-29 | $3.29 | $1.61 | $3.41 | $1.10 |
| 2019-05-30 | $1.61 | $2.98 | $4.03 | $1.48 |
| 2019-05-31 | $2.98 | $3.44 | $4.06 | $2.40 |
| 2019-06-01 | $3.44 | $2.25 | $4.02 | $1.22 |
| 2019-06-02 | $2.25 | $3.53 | $3.74 | $1.22 |
| 2019-06-03 | $3.53 | $3.32 | $3.53 | $1.21 |
| 2019-06-04 | $3.32 | $2.42 | $3.50 | $1.16 |
| 2019-06-05 | $2.42 | $3.15 | $3.25 | $1.26 |
| 2019-06-06 | $3.15 | $3.26 | $3.27 | $1.25 |
| 2019-06-07 | $3.26 | $3.05 | $3.34 | $1.22 |
| 2019-06-08 | $3.05 | $3.32 | $3.47 | $2.96 |
| 2019-06-09 | $3.32 | $3.29 | $3.33 | $1.18 |
| 2019-06-10 | $3.29 | $2.04 | $3.46 | $1.12 |
| 2019-06-11 | $2.04 | $2.64 | $3.37 | $1.11 |
| 2019-06-12 | $2.64 | $3.30 | $3.52 | $1.12 |
| 2019-06-13 | $3.30 | $1.50 | $3.36 | $1.14 |
| 2019-06-14 | $1.50 | $3.43 | $3.59 | $1.20 |
| 2019-06-15 | $3.43 | $3.51 | $3.61 | $1.21 |
| 2019-06-16 | $3.51 | $3.12 | $4.03 | $1.11 |
| 2019-06-17 | $3.12 | $3.26 | $4.00 | $1.21 |
| 2019-06-18 | $3.26 | $3.79 | $3.81 | $1.14 |
| 2019-06-19 | $3.79 | $3.55 | $3.89 | $1.16 |
| 2019-06-20 | $3.55 | $3.30 | $3.87 | $1.20 |
| 2019-06-21 | $3.30 | $3.67 | $4.00 | $1.22 |
| 2019-06-22 | $3.67 | $3.08 | $3.91 | $1.25 |
| 2019-06-23 | $3.08 | $4.06 | $4.07 | $1.70 |
| 2019-06-24 | $4.06 | $2.76 | $4.13 | $1.21 |
| 2019-06-25 | $2.76 | $3.68 | $3.90 | $1.32 |
| 2019-06-26 | $3.68 | $3.24 | $4.19 | $1.40 |
| 2019-06-27 | $3.24 | $2.68 | $3.49 | $1.26 |
| 2019-06-28 | $2.68 | $2.27 | $4.18 | $1.25 |
| 2019-06-29 | $2.27 | $2.10 | $3.66 | $1.10 |
| 2019-06-30 | $2.10 | $2.03 | $3.26 | $1.04 |
| 2019-07-01 | $2.03 | $2.42 | $3.52 | $1.01 |
| 2019-07-02 | $2.42 | $3.19 | $3.35 | $1.03 |
| 2019-07-03 | $3.19 | $3.39 | $3.58 | $1.04 |
| 2019-07-04 | $3.39 | $2.97 | $3.19 | $0.9513000 |
| 2019-07-05 | $2.97 | $3.03 | $3.13 | $0.9705000 |
| 2019-07-06 | $3.03 | $3.03 | $3.18 | $1.07 |
| 2019-07-07 | $3.03 | $3.09 | $3.32 | $1.48 |
| 2019-07-08 | $3.09 | $2.50 | $3.42 | $1.16 |
| 2019-07-09 | $2.50 | $3.01 | $3.33 | $1.22 |
| 2019-07-10 | $3.01 | $2.77 | $2.91 | $1.12 |
| 2019-07-11 | $2.77 | $2.66 | $2.70 | $0.9854000 |
| 2019-07-12 | $2.66 | $2.81 | $3.43 | $1.02 |
| 2019-07-13 | $2.81 | $3.00 | $3.65 | $1.12 |
| 2019-07-14 | $3.00 | $2.14 | $3.01 | $0.9229000 |
| 2019-07-15 | $2.14 | $2.46 | $2.88 | $0.9505000 |
| 2019-07-16 | $2.46 | $2.03 | $2.35 | $0.7837000 |
| 2019-07-17 | $2.03 | $1.96 | $2.09 | $0.8068000 |
| 2019-07-18 | $1.96 | $2.00 | $2.42 | $0.8907000 |
| 2019-07-19 | $2.00 | $2.16 | $2.49 | $0.8618000 |
| 2019-07-20 | $2.16 | $2.23 | $2.56 | $0.9448000 |
| 2019-07-21 | $2.23 | $2.15 | $2.38 | $0.9008000 |
| 2019-07-22 | $2.15 | $2.17 | $2.29 | $1.09 |
| 2019-07-23 | $2.17 | $2.13 | $2.16 | $0.8462000 |
| 2019-07-24 | $2.13 | $0.8630000 | $2.11 | $0.8257000 |
| 2019-07-25 | $0.8630000 | $1.24 | $2.06 | $0.8466000 |
| 2019-07-26 | $1.24 | $0.9857000 | $2.07 | $0.8445000 |
| 2019-07-27 | $0.9857000 | $1.87 | $1.87 | $0.7985000 |
| 2019-07-28 | $1.87 | $1.99 | $2.07 | $0.9330000 |
| 2019-07-29 | $1.99 | $0.8569000 | $1.99 | $0.8285000 |
| 2019-07-30 | $0.8569000 | $1.27 | $2.04 | $0.8366000 |
| 2019-07-31 | $1.27 | $2.01 | $2.14 | $0.8783000 |
| 2019-08-01 | $2.01 | $0.9042000 | $2.16 | $0.9042000 |
| 2019-08-02 | $0.9042000 | $2.13 | $2.17 | $0.9145000 |
| 2019-08-03 | $2.13 | $0.9275000 | $2.19 | $0.9192000 |
| 2019-08-04 | $0.9275000 | $1.86 | $2.18 | $0.7938000 |
| 2019-08-05 | $1.86 | $2.01 | $2.32 | $0.7963000 |
| 2019-08-06 | $2.01 | $1.59 | $2.27 | $0.6935000 |
| 2019-08-07 | $1.59 | $1.81 | $2.22 | $0.7968000 |
| 2019-08-08 | $1.81 | $1.07 | $1.97 | $0.7445000 |
| 2019-08-09 | $1.07 | $1.66 | $1.85 | $0.7468000 |
| 2019-08-10 | $1.66 | $1.63 | $1.80 | $0.6783000 |
| 2019-08-11 | $1.63 | $1.11 | $1.76 | $0.7119000 |
| 2019-08-12 | $1.11 | $1.89 | $2.02 | $0.7181000 |
| 2019-08-13 | $1.89 | $2.26 | $2.46 | $1.36 |
| 2019-08-14 | $2.26 | $1.73 | $2.72 | $1.72 |
| 2019-08-15 | $1.73 | $1.96 | $2.01 | $0.7485000 |
| 2019-08-16 | $1.96 | $2.02 | $2.43 | $0.9172000 |
| 2019-08-17 | $2.02 | $1.85 | $2.08 | $0.6432000 |
| 2019-08-18 | $1.85 | $1.50 | $1.95 | $0.6608000 |
| 2019-08-19 | $1.50 | $1.29 | $2.06 | $0.7096000 |
| 2019-08-20 | $1.29 | $1.89 | $2.04 | $0.6852000 |
| 2019-08-21 | $1.89 | $1.81 | $1.88 | $0.6580000 |
| 2019-08-22 | $1.81 | $1.50 | $1.86 | $0.6603000 |
| 2019-08-23 | $1.50 | $1.77 | $1.88 | $0.6011000 |
| 2019-08-24 | $1.77 | $1.81 | $1.81 | $0.6010000 |
| 2019-08-25 | $1.81 | $0.6131000 | $1.82 | $0.6119000 |
| 2019-08-26 | $0.6131000 | $2.16 | $2.28 | $0.6256000 |
| 2019-08-27 | $2.16 | $1.89 | $2.22 | $0.7190000 |
| 2019-08-28 | $1.89 | $1.84 | $2.11 | $0.6132000 |
| 2019-08-29 | $1.84 | $1.75 | $2.16 | $0.5784000 |
| 2019-08-30 | $1.75 | $0.7879000 | $2.11 | $0.6271000 |
| 2019-08-31 | $0.7879000 | $1.18 | $2.02 | $0.5560000 |
| 2019-09-01 | $1.18 | $1.86 | $2.03 | $0.5987000 |
| 2019-09-02 | $1.86 | $1.66 | $2.05 | $0.6445000 |
| 2019-09-03 | $1.66 | $1.21 | $1.94 | $0.6170000 |
| 2019-09-04 | $1.21 | $1.75 | $1.86 | $0.5975000 |
| 2019-09-05 | $1.75 | $1.80 | $1.86 | $0.5737000 |
| 2019-09-06 | $1.80 | $0.5904000 | $1.82 | $0.5700000 |
| 2019-09-07 | $0.5904000 | $1.76 | $1.78 | $0.5700000 |
| 2019-09-08 | $1.76 | $1.47 | $1.78 | $0.5802000 |
| 2019-09-09 | $1.47 | $1.68 | $1.77 | $0.5629000 |
| 2019-09-10 | $1.68 | $0.9176000 | $1.70 | $0.5581000 |
| 2019-09-11 | $0.9176000 | $0.5744000 | $1.73 | $0.5706000 |
| 2019-09-12 | $0.5744000 | $0.5698000 | $1.75 | $0.5692000 |
| 2019-09-13 | $0.5698000 | $1.65 | $1.71 | $0.5667000 |
| 2019-09-14 | $1.65 | $1.60 | $1.70 | $0.5351000 |
| 2019-09-15 | $1.60 | $1.66 | $1.70 | $0.5720000 |
| 2019-09-16 | $1.66 | $1.55 | $1.71 | $0.5506000 |
| 2019-09-17 | $1.55 | $1.59 | $1.63 | $0.5029000 |
| 2019-09-18 | $1.59 | $1.56 | $1.59 | $0.5227000 |
| 2019-09-19 | $1.56 | $1.71 | $1.91 | $0.5674000 |
| 2019-09-20 | $1.71 | $0.7831000 | $1.70 | $0.5248000 |
| 2019-09-21 | $0.7831000 | $0.5185000 | $1.69 | $0.5175000 |
| 2019-09-22 | $0.5185000 | $1.59 | $1.61 | $0.5069000 |
| 2019-09-23 | $1.59 | $1.51 | $1.58 | $0.4785000 |
| 2019-09-24 | $1.51 | $0.5902000 | $1.39 | $0.3634000 |
| 2019-09-25 | $0.5902000 | $1.36 | $1.38 | $0.3511000 |
| 2019-09-26 | $1.36 | $0.3538000 | $1.33 | $0.3538000 |
| 2019-09-27 | $0.3538000 | $0.3981000 | $1.37 | $0.3372000 |
| 2019-09-28 | $0.3981000 | $0.3185000 | $1.27 | $0.3160000 |
| 2019-09-29 | $0.3185000 | $1.27 | $1.33 | $0.2760000 |
| 2019-09-30 | $1.27 | $1.30 | $1.35 | $0.2911000 |
| 2019-10-01 | $1.30 | $0.3008000 | $1.30 | $0.2998000 |
| 2019-10-02 | $0.3008000 | $1.31 | $1.36 | $0.3021000 |
| 2019-10-03 | $1.31 | $1.30 | $1.34 | $0.7606000 |
| 2019-10-04 | $1.30 | $1.21 | $1.32 | $1.16 |
| 2019-10-05 | $1.21 | $1.29 | $1.35 | $0.2779000 |
| 2019-10-06 | $1.29 | $1.27 | $1.29 | $1.09 |
| 2019-10-07 | $1.27 | $1.31 | $1.33 | $1.28 |
| 2019-10-08 | $1.31 | $1.25 | $1.30 | $1.25 |
| 2019-10-09 | $1.25 | $1.35 | $1.36 | $0.3008000 |
| 2019-10-10 | $1.35 | $1.26 | $1.35 | $1.26 |
| 2019-10-11 | $1.26 | $1.24 | $1.27 | $1.17 |
| 2019-10-12 | $1.24 | $1.21 | $1.25 | $1.17 |
| 2019-10-13 | $1.21 | $1.19 | $1.23 | $1.19 |
| 2019-10-14 | $1.19 | $1.21 | $1.24 | $0.2342000 |
| 2019-10-15 | $1.21 | $1.19 | $1.23 | $1.09 |
| 2019-10-16 | $1.19 | $1.12 | $1.17 | $1.10 |
| 2019-10-17 | $1.12 | $1.16 | $1.22 | $0.2506000 |
| 2019-10-18 | $1.16 | $1.16 | $1.45 | $1.13 |
| 2019-10-19 | $1.16 | $1.14 | $1.23 | $1.12 |
| 2019-10-20 | $1.14 | $1.18 | $1.23 | $0.2309000 |
| 2019-10-21 | $1.18 | $1.20 | $1.26 | $1.14 |
| 2019-10-22 | $1.20 | $1.15 | $1.23 | $1.12 |
| 2019-10-23 | $1.15 | $1.23 | $1.29 | $1.05 |
| 2019-10-24 | $1.23 | $1.20 | $1.28 | $1.14 |
| 2019-10-25 | $1.20 | $1.30 | $1.41 | $1.27 |
| 2019-10-26 | $1.30 | $1.32 | $1.53 | $1.26 |
| 2019-10-27 | $1.32 | $1.39 | $1.46 | $1.32 |
| 2019-10-28 | $1.39 | $1.33 | $1.37 | $0.2582000 |
| 2019-10-29 | $1.33 | $1.35 | $1.38 | $1.26 |
| 2019-10-30 | $1.35 | $1.29 | $2.65 | $1.27 |
| 2019-10-31 | $1.29 | $1.27 | $2.27 | $1.26 |
| 2019-11-01 | $1.27 | $1.41 | $2.47 | $1.28 |
| 2019-11-02 | $1.41 | $1.35 | $1.81 | $1.34 |
| 2019-11-03 | $1.35 | $1.87 | $1.94 | $1.30 |
| 2019-11-04 | $1.87 | $1.37 | $2.16 | $1.32 |
| 2019-11-05 | $1.37 | $1.43 | $2.21 | $0.2843000 |
| 2019-11-06 | $1.43 | $1.35 | $1.91 | $1.32 |
| 2019-11-07 | $1.35 | $1.35 | $1.56 | $1.32 |
| 2019-11-08 | $1.35 | $1.23 | $1.63 | $1.23 |
| 2019-11-09 | $1.23 | $1.25 | $1.38 | $1.23 |
| 2019-11-10 | $1.25 | $1.26 | $1.30 | $1.23 |
| 2019-11-11 | $1.26 | $1.22 | $1.23 | $1.20 |
| 2019-11-12 | $1.22 | $1.23 | $1.27 | $1.20 |
| 2019-11-14 | $1.21 | $1.21 | $1.27 | $1.19 |
| 2019-11-15 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2019-11-17 | $1.16 | $1.16 | $1.71 | $1.16 |
| 2019-11-18 | $1.16 | $1.10 | $1.59 | $1.10 |
| 2019-11-19 | $1.10 | $1.31 | $1.31 | $0.2280000 |
| 2019-11-20 | $1.31 | $1.11 | $1.32 | $1.09 |
| 2019-11-21 | $1.11 | $1.02 | $1.06 | $0.7685000 |
| 2019-11-22 | $1.02 | $0.9972000 | $1.02 | $0.9536000 |
| 2019-11-23 | $0.9990000 | $0.9965000 | $1.05 | $0.9232000 |
| 2019-11-24 | $0.9981000 | $0.8891000 | $0.9738000 | $0.8891000 |
| 2019-11-25 | $0.8732000 | $0.9247000 | $0.9680000 | $0.9103000 |
| 2019-11-26 | $0.9247000 | $0.9173000 | $0.9247000 | $0.9173000 |
| 2019-11-28 | $0.9866000 | $0.9113000 | $0.9706000 | $0.9039000 |
| 2019-11-29 | $0.9154000 | $0.9986000 | $0.9986000 | $0.9537000 |
| 2019-11-30 | $1.00 | $0.9154000 | $1.07 | $0.8851000 |
| 2019-12-01 | $0.9162000 | $0.9403000 | $1.01 | $0.8885000 |
| 2019-12-02 | $0.9403000 | $0.9427000 | $0.9427000 | $0.9403000 |
Märkte
Super Bitcoin Crypto Market
| Pair | Austausch |
|---|---|
| SBTC/BTC | bigone |
| SBTC/BTC | exx |
| SBTC/BTC | gateio |
| SBTC/USDT | gateio |
| SBTC/BTC | hitbtc |
| SBTC/ETH | hitbtc |
| SBTC/USDT | hitbtc |
| SBTC/BTC | huobipro |
| SBTC/BTC | lbank |
| SBTC/BCH | okex |
| SBTC/BTC | okex |
| SBTC/BTC | yobit |
| SBTC/DOGE | yobit |
| SBTC/ETH | yobit |
| SBTC/RUR | yobit |
| SBTC/USD | yobit |
| SBTC/WAVES | yobit |
| SBTC/BTC | zb |
| SBTC/QC | zb |
| SBTC/USDT | zb |
Description
Super Bitcoin Crypto ICO Description
Super Bitcoin is a fork of the Bitcoin blockchain that took place at block height 498,888. The Super Bitcoin will feature smart contracts, the zero-knowledge proofs and a blocksize of 8MB.
Technologie
Super Bitcoin Crypto Technology
Sorry, detailed technology about Super Bitcoin is not currently available
Eigenschaften
Super Bitcoin Crypto Features
Sorry, detailed features about Super Bitcoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen