TaaS - Leben TaaS Preis und Marktkapitalisierung

TaaS Crypto Coin Rank 469

Webseite

8,146,001 TAAS

24h Vol

0 BTC

1 H

-0.47 %

24 H

-1.41 %

7 d

40.25 %

Heute TaaS Preis in US-Dollar ist derzeit 0.7529 USD, und wenn in konvertiert Bitcoin ist 0.00007361 BTC. Insgesamt 600 Münze's sind derzeit auf dem Markt im Umlauf. TaaS Die Preise erfahren derzeit eine Änderung von -1.41 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TaaS wurde gehandelt Krypto-Austausch. Erhalten TaaS's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

TaaS

Symbol

TAAS

Algorithmus

ETH Token

BTC Preis

0.00007361 BTC

BTC Markt

600 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

8,146,001 TAAS

-0.47 %

24h

-1.41 %

40.25 %

Twitter

TaaS

Facebook

TaaS

TAAS Diagramme

TAAS Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2017-04-30	$0.6681000	$0.9972000	$2.66	$0.6760000
2017-05-01	$0.9972000	$1.04	$1.39	$0.9783000
2017-05-02	$1.04	$1.02	$1.22	$0.9302000
2017-05-03	$1.02	$0.9377000	$1.12	$0.8869000
2017-05-04	$0.9377000	$0.8605000	$1.06	$0.7500000
2017-05-05	$0.8605000	$0.8557000	$0.8998000	$0.7647000
2017-05-06	$0.8557000	$0.8729000	$0.9046000	$0.5256000
2017-05-07	$0.8729000	$0.8360000	$0.9179000	$0.7621000
2017-05-08	$0.8360000	$0.8426000	$0.9324000	$0.8186000
2017-05-09	$0.8426000	$0.8336000	$0.9338000	$0.7966000
2017-05-10	$0.8336000	$0.9426000	$0.9972000	$0.7877000
2017-05-11	$0.9426000	$0.9730000	$1.07	$0.8734000
2017-05-12	$0.9730000	$0.9606000	$0.9933000	$0.8769000
2017-05-13	$0.9606000	$1.02	$1.06	$0.9323000
2017-05-14	$1.02	$0.9719000	$1.05	$0.9549000
2017-05-15	$0.9719000	$0.8982000	$0.9548000	$0.8774000
2017-05-16	$0.8982000	$0.8431000	$0.9484000	$0.7983000
2017-05-17	$0.8431000	$0.9673000	$0.9808000	$0.8284000
2017-05-18	$0.9673000	$0.9501000	$1.07	$0.9206000
2017-05-19	$0.9501000	$1.09	$1.11	$0.9608000
2017-05-20	$1.09	$1.08	$1.15	$1.02
2017-05-21	$1.08	$1.11	$1.21	$1.00
2017-05-22	$1.11	$1.14	$1.18	$1.04
2017-05-23	$1.14	$1.31	$1.55	$1.11
2017-05-24	$1.31	$1.54	$1.69	$1.29
2017-05-25	$1.54	$1.45	$1.57	$1.26
2017-05-26	$1.45	$1.47	$1.51	$1.32
2017-05-27	$1.47	$1.30	$1.39	$1.01
2017-05-28	$1.30	$1.35	$1.40	$1.27
2017-05-29	$1.35	$1.45	$1.47	$1.37
2017-05-30	$1.45	$1.73	$1.75	$1.34
2017-05-31	$1.73	$1.61	$1.84	$1.50
2017-06-01	$1.61	$1.74	$1.84	$1.62
2017-06-02	$1.74	$2.08	$2.12	$1.77
2017-06-03	$2.08	$2.55	$2.55	$2.01
2017-06-04	$2.55	$3.01	$3.45	$2.15
2017-06-05	$3.01	$2.99	$3.30	$2.30
2017-06-06	$2.99	$2.91	$3.45	$2.44
2017-06-07	$2.91	$2.80	$2.96	$2.32
2017-06-08	$2.80	$2.59	$2.99	$2.49
2017-06-09	$2.59	$2.85	$2.89	$2.50
2017-06-10	$2.85	$3.13	$3.19	$2.79
2017-06-11	$3.13	$2.91	$3.50	$2.71
2017-06-12	$2.91	$2.77	$3.04	$2.40
2017-06-13	$2.77	$2.98	$3.14	$2.70
2017-06-14	$2.98	$2.80	$2.94	$2.50
2017-06-15	$2.80	$2.89	$2.91	$2.65
2017-06-16	$2.89	$3.05	$3.14	$2.91
2017-06-17	$3.05	$3.23	$3.56	$2.91
2017-06-18	$3.23	$2.86	$3.11	$2.79
2017-06-19	$2.86	$2.90	$3.13	$2.75
2017-06-20	$2.90	$2.83	$3.05	$2.79
2017-06-21	$2.83	$2.96	$2.96	$2.44
2017-06-22	$2.96	$2.82	$3.13	$2.21
2017-06-23	$2.82	$2.77	$2.92	$2.47
2017-06-24	$2.77	$2.69	$2.93	$2.36
2017-06-25	$2.69	$2.56	$2.81	$2.50
2017-06-26	$2.56	$2.42	$2.86	$2.32
2017-06-27	$2.42	$2.58	$2.70	$2.22
2017-06-28	$2.58	$2.69	$2.83	$2.50
2017-06-29	$2.69	$2.54	$2.68	$2.39
2017-06-30	$2.54	$2.61	$2.74	$2.35
2017-07-01	$2.61	$2.35	$2.68	$2.29
2017-07-02	$2.35	$2.44	$2.52	$2.37
2017-07-03	$2.44	$2.47	$2.70	$2.39
2017-07-04	$2.47	$2.75	$2.79	$2.43
2017-07-05	$2.75	$2.55	$2.78	$2.50
2017-07-06	$2.55	$2.24	$2.67	$1.67
2017-07-07	$2.24	$1.89	$2.69	$1.51
2017-07-08	$1.89	$1.98	$2.03	$1.90
2017-07-09	$1.98	$1.93	$1.99	$1.88
2017-07-10	$1.93	$1.61	$1.97	$1.49
2017-07-11	$1.61	$1.60	$1.80	$1.47
2017-07-12	$1.60	$1.80	$1.80	$1.63
2017-07-13	$1.80	$1.63	$1.77	$1.49
2017-07-14	$1.63	$1.52	$1.61	$1.48
2017-07-15	$1.52	$1.41	$1.48	$1.29
2017-07-16	$1.41	$1.27	$1.44	$1.24
2017-07-17	$1.27	$1.59	$1.60	$1.47
2017-07-18	$1.59	$1.79	$1.79	$1.51
2017-07-19	$1.79	$1.64	$1.98	$1.60
2017-07-20	$1.64	$1.93	$2.25	$1.86
2017-07-21	$1.93	$1.88	$1.90	$1.74
2017-07-22	$1.88	$2.03	$2.06	$1.95
2017-07-23	$2.03	$2.36	$2.45	$1.79
2017-07-24	$2.36	$2.40	$2.66	$1.93
2017-07-25	$2.40	$2.13	$2.31	$1.81
2017-07-26	$2.13	$2.22	$2.30	$2.00
2017-07-27	$2.22	$2.29	$2.42	$2.14
2017-07-28	$2.29	$1.92	$2.39	$1.82
2017-07-29	$1.92	$2.21	$2.40	$1.79
2017-07-30	$2.21	$2.03	$2.43	$1.83
2017-07-31	$2.03	$2.46	$3.14	$1.87
2017-08-01	$2.46	$2.61	$2.91	$2.34
2017-08-02	$2.61	$2.80	$2.94	$2.39
2017-08-03	$2.80	$2.75	$3.09	$2.41
2017-08-04	$2.75	$2.84	$3.02	$2.54
2017-08-05	$2.84	$2.84	$3.59	$2.15
2017-08-06	$2.84	$2.34	$2.83	$2.13
2017-08-07	$2.34	$2.13	$2.72	$1.74
2017-08-08	$2.13	$2.45	$2.47	$2.11
2017-08-09	$2.45	$2.38	$2.58	$2.19
2017-08-10	$2.38	$2.45	$2.47	$2.24
2017-08-11	$2.45	$3.04	$3.07	$2.48
2017-08-12	$3.04	$3.77	$5.23	$2.88
2017-08-13	$3.77	$3.27	$4.00	$3.11
2017-08-14	$3.27	$3.52	$3.80	$3.12
2017-08-15	$3.52	$3.31	$3.44	$3.13
2017-08-16	$3.31	$3.55	$3.74	$3.38
2017-08-17	$3.55	$3.75	$3.89	$3.33
2017-08-18	$3.75	$3.82	$4.39	$3.31
2017-08-19	$3.82	$3.77	$4.00	$3.42
2017-08-20	$3.77	$3.90	$4.03	$3.62
2017-08-21	$3.90	$3.94	$4.29	$3.74
2017-08-22	$3.94	$4.24	$4.66	$4.01
2017-08-23	$4.24	$4.24	$4.40	$4.14
2017-08-24	$4.24	$4.48	$4.56	$4.32
2017-08-25	$4.48	$4.38	$4.61	$4.36
2017-08-26	$4.38	$5.41	$5.41	$4.35
2017-08-27	$5.41	$4.57	$5.40	$4.00
2017-08-28	$4.57	$4.56	$4.65	$4.43
2017-08-29	$4.56	$4.69	$4.83	$4.67
2017-08-30	$4.69	$3.95	$4.91	$3.67
2017-08-31	$3.95	$4.64	$5.05	$4.07
2017-09-01	$4.64	$4.36	$4.84	$3.99
2017-09-02	$4.36	$4.01	$4.35	$3.84
2017-09-03	$4.01	$4.22	$4.38	$3.87
2017-09-04	$4.22	$3.89	$3.95	$3.33
2017-09-05	$3.89	$3.89	$4.16	$3.81
2017-09-06	$3.89	$4.26	$4.36	$4.01
2017-09-07	$4.26	$4.11	$4.48	$4.06
2017-09-08	$4.11	$3.60	$3.91	$3.57
2017-09-09	$3.60	$3.78	$3.81	$3.49
2017-09-10	$3.78	$3.63	$3.73	$3.46
2017-09-11	$3.63	$3.67	$3.80	$3.58
2017-09-12	$3.67	$3.64	$3.74	$3.54
2017-09-13	$3.64	$3.38	$3.45	$3.26
2017-09-14	$3.38	$2.77	$2.90	$2.76
2017-09-15	$2.77	$3.30	$3.32	$3.12
2017-09-16	$3.30	$3.24	$3.37	$3.24
2017-09-17	$3.24	$3.29	$3.35	$3.18
2017-09-18	$3.29	$3.54	$3.76	$3.50
2017-09-19	$3.54	$3.45	$3.58	$3.36
2017-09-20	$3.45	$3.42	$3.51	$3.34
2017-09-21	$3.42	$3.08	$3.22	$3.08
2017-09-22	$3.08	$3.12	$3.15	$3.06
2017-09-23	$3.12	$3.26	$3.33	$3.22
2017-09-24	$3.26	$3.23	$3.35	$3.15
2017-09-25	$3.23	$3.55	$3.72	$3.34
2017-09-26	$3.55	$3.53	$3.68	$3.33
2017-09-27	$3.53	$3.65	$3.92	$3.58
2017-09-28	$3.65	$3.61	$3.88	$3.56
2017-09-29	$3.61	$3.58	$3.70	$3.55
2017-09-30	$3.58	$3.82	$3.88	$3.71
2017-10-01	$3.82	$3.89	$4.01	$3.75
2017-10-02	$3.89	$4.21	$4.33	$3.86
2017-10-03	$4.21	$4.02	$4.14	$3.67
2017-10-04	$4.02	$3.91	$4.04	$3.65
2017-10-05	$3.91	$4.05	$4.14	$3.93
2017-10-06	$4.05	$4.16	$4.18	$4.02
2017-10-07	$4.16	$4.42	$4.55	$4.14
2017-10-08	$4.42	$4.48	$4.66	$4.13
2017-10-09	$4.48	$4.65	$4.87	$4.47
2017-10-10	$4.65	$4.61	$4.72	$4.46
2017-10-11	$4.61	$4.73	$4.77	$4.32
2017-10-12	$4.73	$5.23	$5.70	$5.13
2017-10-13	$5.23	$5.49	$5.56	$4.97
2017-10-14	$5.49	$5.35	$5.81	$5.33
2017-10-15	$5.35	$5.51	$5.97	$5.12
2017-10-16	$5.50	$5.68	$5.76	$5.47
2017-10-17	$5.68	$5.60	$5.62	$5.46
2017-10-18	$5.60	$5.75	$5.86	$5.11
2017-10-19	$5.75	$5.83	$5.96	$5.44
2017-10-20	$5.83	$6.11	$6.35	$5.81
2017-10-21	$6.11	$5.98	$6.25	$5.80
2017-10-22	$5.98	$5.76	$5.98	$5.39
2017-10-23	$5.76	$5.36	$5.85	$5.31
2017-10-24	$5.36	$5.61	$5.72	$4.91
2017-10-25	$5.61	$5.75	$5.95	$5.65
2017-10-26	$5.75	$5.72	$6.01	$5.49
2017-10-27	$5.72	$5.69	$5.76	$5.36
2017-10-28	$5.69	$5.67	$5.73	$5.53
2017-10-29	$5.67	$5.82	$6.17	$5.75
2017-10-30	$5.84	$7.66	$7.91	$5.36
2017-10-31	$7.66	$5.72	$8.12	$5.44
2017-11-01	$5.72	$5.93	$6.10	$5.62
2017-11-02	$5.93	$5.97	$6.22	$5.89
2017-11-03	$5.97	$5.51	$7.54	$4.77
2017-11-04	$5.51	$4.65	$5.74	$4.12
2017-11-05	$4.65	$4.43	$4.79	$4.29
2017-11-06	$4.43	$4.40	$4.42	$3.97
2017-11-07	$4.40	$4.54	$4.83	$4.12
2017-11-08	$4.54	$4.75	$4.79	$4.18
2017-11-09	$4.75	$4.96	$5.35	$4.55
2017-11-10	$4.96	$4.88	$4.88	$4.27
2017-11-11	$4.88	$4.69	$4.73	$4.25
2017-11-12	$4.69	$4.27	$4.51	$3.86
2017-11-13	$4.27	$4.19	$4.89	$4.04
2017-11-14	$4.19	$4.37	$4.54	$4.17
2017-11-15	$4.37	$4.23	$4.82	$4.07
2017-11-16	$4.23	$4.54	$4.64	$4.01
2017-11-17	$4.54	$4.43	$4.71	$3.93
2017-11-18	$4.43	$4.60	$4.61	$4.44
2017-11-19	$4.60	$4.36	$4.99	$4.34
2017-11-20	$4.36	$4.54	$4.64	$4.38
2017-11-21	$4.54	$4.19	$4.46	$3.89
2017-11-22	$4.19	$4.41	$4.51	$4.20
2017-11-23	$4.41	$4.10	$4.32	$4.07
2017-11-24	$4.10	$4.21	$4.22	$3.45
2017-11-25	$4.21	$4.55	$4.62	$4.40
2017-11-26	$4.55	$4.54	$4.88	$4.39
2017-11-27	$4.54	$4.26	$4.75	$4.08
2017-11-28	$4.26	$4.14	$4.34	$4.00
2017-11-29	$4.14	$3.85	$4.33	$3.68
2017-11-30	$3.85	$3.79	$3.98	$3.67
2017-12-01	$3.79	$4.26	$4.53	$4.10
2017-12-02	$4.26	$4.32	$4.47	$4.25
2017-12-03	$4.32	$4.60	$4.60	$3.95
2017-12-04	$4.59	$4.14	$4.79	$4.05
2017-12-05	$4.14	$4.06	$4.44	$3.97
2017-12-06	$4.07	$4.22	$4.94	$4.20
2017-12-07	$4.22	$4.03	$5.22	$0.0367300
2017-12-08	$4.03	$4.50	$4.81	$3.68
2017-12-09	$4.50	$4.45	$4.61	$4.16
2017-12-10	$4.45	$4.34	$4.58	$4.22
2017-12-11	$4.34	$4.94	$4.99	$4.66
2017-12-12	$4.94	$5.08	$5.23	$4.63
2017-12-13	$5.08	$4.45	$4.91	$3.26
2017-12-14	$4.45	$4.99	$4.99	$4.50
2017-12-15	$4.99	$5.33	$5.49	$4.36
2017-12-16	$5.33	$5.20	$6.08	$5.11
2017-12-17	$5.20	$5.42	$5.91	$5.12
2017-12-18	$5.42	$6.49	$7.72	$5.16
2017-12-19	$6.49	$5.80	$6.55	$5.65
2017-12-20	$5.80	$6.52	$6.81	$5.37
2017-12-21	$6.52	$6.43	$6.57	$5.94
2017-12-22	$6.43	$5.43	$5.74	$4.24
2017-12-23	$5.43	$6.09	$6.33	$5.70
2017-12-24	$6.09	$5.46	$5.90	$4.96
2017-12-25	$5.46	$5.77	$5.81	$5.47
2017-12-26	$5.77	$5.91	$6.62	$5.48
2017-12-27	$5.91	$6.03	$6.69	$5.41
2017-12-28	$6.03	$6.21	$6.26	$5.62
2017-12-29	$6.21	$6.06	$6.23	$5.93
2017-12-30	$6.06	$5.41	$5.67	$5.20
2017-12-31	$5.41	$5.94	$5.99	$5.55
2018-01-01	$5.94	$6.04	$6.12	$5.27
2018-01-02	$6.04	$6.66	$7.44	$6.39
2018-01-03	$6.66	$7.44	$7.63	$6.58
2018-01-04	$7.44	$8.42	$8.42	$7.19
2018-01-05	$8.42	$7.64	$11.87	$7.55
2018-01-06	$7.66	$8.26	$8.61	$7.73
2018-01-07	$8.26	$9.20	$9.52	$7.81
2018-01-08	$9.20	$10.10	$10.19	$8.45
2018-01-09	$10.09	$11.75	$11.79	$9.47
2018-01-10	$11.75	$11.46	$12.23	$10.91
2018-01-11	$11.46	$10.19	$10.90	$9.67
2018-01-12	$10.08	$11.03	$11.32	$10.09
2018-01-13	$11.03	$10.93	$11.39	$10.06
2018-01-14	$10.96	$10.35	$10.87	$10.23
2018-01-15	$10.35	$10.04	$10.44	$9.66
2018-01-16	$10.05	$7.55	$8.35	$7.38
2018-01-17	$7.55	$7.96	$7.97	$6.62
2018-01-18	$7.96	$8.07	$8.31	$7.73
2018-01-19	$8.07	$7.97	$8.62	$7.89
2018-01-20	$7.97	$8.64	$8.92	$8.37
2018-01-21	$8.64	$8.02	$8.42	$7.61
2018-01-22	$8.02	$7.36	$7.71	$7.13
2018-01-23	$7.36	$7.47	$7.57	$7.20
2018-01-24	$7.47	$8.14	$8.15	$7.58
2018-01-25	$8.14	$8.07	$8.23	$7.84
2018-01-26	$8.07	$7.72	$8.01	$7.68
2018-01-27	$7.72	$8.15	$8.22	$7.91
2018-01-28	$8.15	$7.86	$8.44	$7.85
2018-01-29	$7.86	$7.33	$8.81	$6.85
2018-01-30	$7.33	$7.01	$7.52	$6.16
2018-01-31	$7.01	$6.43	$7.79	$6.43
2018-02-01	$7.13	$6.05	$9.53	$5.61
2018-02-02	$6.05	$6.06	$6.12	$5.37
2018-02-03	$6.06	$5.56	$6.33	$5.43
2018-02-04	$5.56	$5.21	$5.65	$4.77
2018-02-05	$5.21	$4.46	$4.84	$4.16
2018-02-06	$4.46	$4.29	$5.01	$4.24
2018-02-07	$4.29	$4.70	$4.87	$4.19
2018-02-08	$4.70	$5.01	$5.87	$4.99
2018-02-09	$5.01	$5.22	$5.40	$5.13
2018-02-10	$5.22	$5.35	$5.40	$4.72
2018-02-11	$5.35	$4.92	$5.20	$4.79
2018-02-12	$4.92	$5.48	$5.58	$5.35
2018-02-13	$5.51	$5.53	$5.81	$5.21
2018-02-14	$5.53	$5.94	$6.32	$5.94
2018-02-15	$5.94	$6.20	$6.52	$6.02
2018-02-16	$6.27	$6.32	$6.57	$6.19
2018-02-17	$6.32	$6.95	$7.05	$6.69
2018-02-18	$6.95	$6.46	$7.13	$6.28
2018-02-19	$6.46	$6.76	$8.36	$6.69
2018-02-20	$6.76	$6.46	$6.87	$6.35
2018-02-21	$6.46	$6.02	$6.13	$5.91
2018-02-22	$6.02	$5.80	$5.92	$5.57
2018-02-23	$5.80	$6.39	$6.70	$5.99
2018-02-24	$6.39	$6.17	$6.25	$6.01
2018-02-25	$6.17	$6.06	$6.66	$5.86
2018-02-26	$6.06	$6.39	$6.65	$3.81
2018-02-27	$6.39	$6.39	$6.70	$5.98
2018-02-28	$6.39	$6.31	$6.42	$6.21
2018-03-01	$6.31	$6.46	$6.68	$6.39
2018-03-02	$6.46	$6.45	$6.80	$6.23
2018-03-03	$6.45	$6.79	$6.91	$6.70
2018-03-04	$6.79	$6.85	$6.97	$6.71
2018-03-05	$6.85	$6.78	$6.94	$6.01
2018-03-06	$6.78	$6.40	$6.56	$6.32
2018-03-07	$6.40	$5.93	$6.01	$5.82
2018-03-08	$5.93	$5.46	$5.71	$5.46
2018-03-09	$5.46	$5.47	$5.64	$5.31
2018-03-10	$5.47	$5.11	$5.32	$5.06
2018-03-11	$5.11	$5.39	$5.71	$5.39
2018-03-12	$5.39	$5.36	$5.52	$5.16
2018-03-13	$5.36	$5.51	$5.56	$5.33
2018-03-14	$5.51	$4.77	$5.15	$4.71
2018-03-15	$4.77	$4.86	$5.00	$4.74
2018-03-16	$4.86	$4.96	$4.98	$4.87
2018-03-17	$4.96	$4.78	$4.94	$4.71
2018-03-18	$4.78	$4.70	$4.99	$4.59
2018-03-19	$4.70	$5.16	$5.28	$4.88
2018-03-20	$5.16	$5.37	$5.54	$5.27
2018-03-21	$5.37	$5.26	$5.56	$5.00
2018-03-22	$5.26	$5.13	$5.20	$5.08
2018-03-23	$5.13	$4.99	$5.63	$4.83
2018-03-24	$5.01	$5.13	$5.13	$4.78
2018-03-25	$5.13	$5.00	$5.10	$4.87
2018-03-26	$5.00	$4.81	$4.88	$4.72
2018-03-27	$4.81	$4.66	$4.69	$4.41
2018-03-28	$4.66	$4.65	$4.79	$4.36
2018-03-29	$4.65	$4.17	$4.19	$4.08
2018-03-30	$4.17	$3.94	$4.09	$3.89
2018-03-31	$3.94	$4.05	$4.05	$3.93
2018-04-01	$4.05	$3.82	$4.03	$3.78
2018-04-02	$3.82	$3.71	$3.97	$3.57
2018-04-03	$3.71	$3.94	$3.95	$3.83
2018-04-04	$3.94	$3.84	$3.97	$3.62
2018-04-05	$3.84	$3.63	$3.85	$3.46
2018-04-06	$3.63	$3.58	$3.61	$3.32
2018-04-07	$3.58	$3.82	$4.11	$3.68
2018-04-08	$3.82	$3.86	$3.92	$3.61
2018-04-09	$3.86	$3.91	$3.95	$3.71
2018-04-10	$3.91	$4.05	$4.05	$3.85
2018-04-11	$4.05	$4.20	$4.24	$4.05
2018-04-12	$4.20	$4.89	$4.90	$4.66
2018-04-13	$4.89	$5.13	$5.13	$4.87
2018-04-14	$5.13	$5.25	$5.40	$5.18
2018-04-15	$5.25	$5.47	$5.58	$5.34
2018-04-16	$5.47	$5.34	$5.41	$5.25
2018-04-17	$5.34	$5.16	$5.37	$5.15
2018-04-18	$5.16	$5.41	$5.59	$5.24
2018-04-19	$5.41	$5.52	$5.57	$5.41
2018-04-20	$5.52	$6.12	$6.22	$5.90
2018-04-21	$6.12	$5.90	$6.18	$5.83
2018-04-22	$5.90	$6.09	$6.18	$5.80
2018-04-23	$6.09	$6.09	$6.24	$5.75
2018-04-24	$6.09	$6.04	$6.59	$5.85
2018-04-25	$6.04	$5.37	$5.60	$5.29
2018-04-26	$5.37	$5.67	$5.77	$5.60
2018-04-27	$5.67	$4.80	$5.54	$2.68
2018-04-28	$4.80	$5.35	$5.42	$4.99
2018-04-29	$5.35	$5.48	$5.52	$5.36
2018-04-30	$5.48	$5.47	$5.56	$5.32
2018-05-01	$5.47	$5.30	$5.40	$5.24
2018-05-02	$5.30	$5.68	$5.74	$5.26
2018-05-03	$5.68	$6.65	$7.28	$5.96
2018-05-04	$6.65	$6.54	$8.28	$6.28
2018-05-05	$6.54	$8.28	$8.58	$6.51
2018-05-06	$8.33	$6.44	$8.17	$6.42
2018-05-07	$6.44	$4.89	$6.36	$4.51
2018-05-08	$4.89	$5.07	$5.17	$4.78
2018-05-09	$5.07	$4.57	$5.24	$4.52
2018-05-10	$4.57	$4.33	$4.48	$4.31
2018-05-11	$4.33	$4.23	$4.25	$3.97
2018-05-12	$4.23	$4.16	$4.37	$4.16
2018-05-13	$4.10	$4.10	$4.22	$4.03
2018-05-14	$4.10	$3.99	$4.25	$3.92
2018-05-15	$3.99	$3.90	$3.97	$3.82
2018-05-16	$3.90	$3.94	$3.97	$3.83
2018-05-17	$3.94	$3.85	$3.87	$3.78
2018-05-18	$3.85	$3.93	$4.00	$3.72
2018-05-19	$3.93	$4.07	$4.08	$3.78
2018-05-20	$4.07	$4.08	$4.76	$4.05
2018-05-21	$4.08	$4.01	$4.06	$3.92
2018-05-22	$4.01	$3.75	$3.85	$3.61
2018-05-23	$3.75	$3.31	$3.64	$3.15
2018-05-24	$3.32	$3.45	$3.47	$3.33
2018-05-25	$3.45	$3.26	$3.51	$3.23
2018-05-26	$3.26	$3.23	$3.29	$3.20
2018-05-27	$3.23	$3.09	$3.25	$3.09
2018-05-28	$3.09	$2.85	$2.99	$2.52
2018-05-29	$2.85	$3.13	$3.13	$2.97
2018-05-30	$3.13	$2.97	$3.11	$2.88
2018-05-31	$2.97	$3.06	$3.12	$2.96
2018-06-01	$3.06	$3.04	$3.19	$3.00
2018-06-02	$3.04	$3.12	$3.14	$3.07
2018-06-03	$3.12	$3.24	$3.25	$3.09
2018-06-04	$3.24	$3.26	$3.33	$3.15
2018-06-05	$3.25	$3.33	$3.36	$3.28
2018-06-06	$3.33	$3.30	$3.36	$3.20
2018-06-07	$3.30	$3.24	$3.33	$3.19
2018-06-08	$3.24	$3.26	$3.31	$3.05
2018-06-09	$3.26	$3.18	$3.39	$3.18
2018-06-10	$3.18	$2.94	$2.95	$2.86
2018-06-11	$2.94	$2.84	$3.03	$2.76
2018-06-12	$2.84	$2.62	$2.75	$2.62
2018-06-13	$2.62	$2.63	$2.64	$2.19
2018-06-14	$2.63	$2.76	$2.80	$2.53
2018-06-15	$2.76	$2.60	$2.66	$2.56
2018-06-16	$2.60	$2.49	$2.66	$2.48
2018-06-17	$2.49	$2.44	$2.51	$2.44
2018-06-18	$2.45	$2.51	$2.54	$2.44
2018-06-19	$2.51	$2.55	$2.58	$2.50
2018-06-20	$2.55	$2.53	$2.75	$2.53
2018-06-21	$2.53	$2.42	$2.52	$2.35
2018-06-22	$2.41	$2.03	$2.22	$2.01
2018-06-23	$2.03	$2.01	$2.07	$2.00
2018-06-24	$2.01	$1.87	$2.02	$1.85
2018-06-25	$1.87	$1.92	$2.06	$1.88
2018-06-26	$1.92	$1.86	$1.88	$1.83
2018-06-27	$1.86	$2.03	$2.43	$1.87
2018-06-28	$2.03	$1.88	$1.95	$1.85
2018-06-29	$1.88	$2.04	$2.04	$1.96
2018-06-30	$2.04	$2.06	$2.15	$2.05
2018-07-01	$2.06	$2.01	$2.07	$2.00
2018-07-02	$2.01	$2.11	$2.11	$2.07
2018-07-03	$2.11	$2.10	$2.12	$2.07
2018-07-04	$2.10	$2.05	$2.14	$1.98
2018-07-05	$2.05	$1.99	$2.04	$1.62
2018-07-06	$1.99	$2.07	$2.12	$1.99
2018-07-07	$2.07	$2.07	$2.13	$2.06
2018-07-08	$2.07	$2.08	$2.08	$2.05
2018-07-09	$2.08	$2.02	$2.07	$1.95
2018-07-10	$2.02	$1.80	$1.91	$1.59
2018-07-11	$1.80	$1.84	$1.87	$1.82
2018-07-12	$1.84	$1.77	$1.83	$1.77
2018-07-13	$1.77	$1.81	$1.82	$1.76
2018-07-14	$1.80	$1.73	$1.82	$1.58
2018-07-15	$1.73	$1.88	$1.90	$1.75
2018-07-16	$1.88	$2.02	$2.17	$1.99
2018-07-17	$2.02	$2.04	$2.21	$2.01
2018-07-18	$2.04	$2.01	$2.06	$2.00
2018-07-19	$2.01	$1.86	$2.03	$1.85
2018-07-20	$1.86	$1.81	$1.87	$1.80
2018-07-21	$1.81	$1.88	$1.89	$1.83
2018-07-22	$1.88	$1.90	$1.90	$1.86
2018-07-23	$1.90	$1.89	$1.99	$1.89
2018-07-24	$1.89	$1.98	$2.07	$1.93
2018-07-25	$1.98	$1.94	$1.98	$1.88
2018-07-26	$1.94	$1.94	$1.95	$1.87
2018-07-27	$1.94	$1.97	$2.02	$1.96
2018-07-28	$1.97	$1.91	$1.98	$1.89
2018-07-29	$1.91	$1.95	$1.96	$1.89
2018-07-30	$1.95	$1.91	$1.97	$1.73
2018-07-31	$1.91	$1.77	$1.81	$1.69
2018-08-01	$1.78	$1.71	$1.75	$1.66
2018-08-02	$1.71	$1.68	$1.72	$1.67
2018-08-03	$1.68	$1.57	$1.66	$1.56
2018-08-04	$1.57	$1.49	$1.50	$1.41
2018-08-05	$1.49	$1.30	$1.52	$1.26
2018-08-06	$1.30	$1.33	$1.34	$1.28
2018-08-07	$1.33	$1.28	$1.30	$1.22
2018-08-08	$1.28	$1.17	$1.22	$1.16
2018-08-09	$1.17	$1.11	$1.21	$1.11
2018-08-10	$1.11	$1.11	$1.13	$1.04
2018-08-11	$1.11	$1.02	$1.13	$1.01
2018-08-12	$1.01	$1.07	$1.08	$1.03
2018-08-13	$1.07	$0.9013000	$1.06	$0.8981000
2018-08-14	$0.9013000	$0.8952000	$0.9138000	$0.8754000
2018-08-15	$0.8952000	$0.9487000	$0.9549000	$0.9022000
2018-08-16	$0.9487000	$0.9619000	$0.9663000	$0.9454000
2018-08-17	$0.9619000	$1.07	$1.07	$1.00
2018-08-18	$1.07	$1.02	$1.06	$0.9211000
2018-08-19	$1.02	$1.07	$1.08	$1.02
2018-08-20	$1.07	$0.8841000	$1.04	$0.8828000
2018-08-21	$0.8841000	$0.9023000	$0.9691000	$0.8867000
2018-08-22	$0.9023000	$0.8486000	$0.9657000	$0.8321000
2018-08-23	$0.8486000	$0.9017000	$0.9423000	$0.8605000
2018-08-24	$0.9017000	$0.8702000	$0.9815000	$0.8574000
2018-08-25	$0.8701000	$0.8714000	$0.9146000	$0.8693000
2018-08-26	$0.8714000	$0.8676000	$0.8938000	$0.8636000
2018-08-27	$0.8676000	$0.8728000	$0.9226000	$0.8707000
2018-08-28	$0.8728000	$0.8900000	$0.9006000	$0.8538000
2018-08-29	$0.8900000	$0.8357000	$0.8970000	$0.8067000
2018-08-30	$0.8356000	$0.7531000	$0.8385000	$0.7531000
2018-08-31	$0.7531000	$0.7196000	$0.7863000	$0.7083000
2018-09-01	$0.7196000	$0.7585000	$0.7715000	$0.7376000
2018-09-02	$0.7585000	$0.7557000	$0.7820000	$0.7506000
2018-09-03	$0.7557000	$0.7415000	$0.7961000	$0.7386000
2018-09-04	$0.7415000	$0.7193000	$0.7569000	$0.7162000
2018-09-05	$0.7193000	$0.6216000	$0.6599000	$0.6210000
2018-09-06	$0.6199000	$0.5870000	$0.6070000	$0.5815000
2018-09-07	$0.5870000	$0.5783000	$0.5902000	$0.5617000
2018-09-08	$0.5785000	$0.5863000	$0.6200000	$0.5389000
2018-09-09	$0.5864000	$0.5593000	$0.6705000	$0.5567000
2018-09-10	$0.5593000	$0.5300000	$0.5801000	$0.5029000
2018-09-11	$0.5300000	$0.5200000	$0.5347000	$0.5162000
2018-09-12	$0.5200000	$0.5000000	$0.5260000	$0.4859000
2018-09-13	$0.5000000	$0.5454000	$0.5490000	$0.5081000
2018-09-14	$0.5454000	$0.5630000	$0.5799000	$0.5427000
2018-09-15	$0.5629000	$0.5707000	$0.5985000	$0.5553000
2018-09-16	$0.5707000	$0.5638000	$0.5704000	$0.5532000
2018-09-17	$0.5638000	$0.5856000	$0.6132000	$0.5404000
2018-09-18	$0.5856000	$0.6200000	$0.6715000	$0.5077000
2018-09-19	$0.6194000	$0.5989000	$0.6271000	$0.5119000
2018-09-20	$0.5989000	$0.6220000	$0.6253000	$0.6026000
2018-09-21	$0.6220000	$0.6593000	$0.6681000	$0.6304000
2018-09-22	$0.6593000	$0.6690000	$0.6707000	$0.6221000
2018-09-23	$0.6690000	$0.5577000	$0.6688000	$0.5364000
2018-09-24	$0.5577000	$0.6781000	$0.6946000	$0.5112000
2018-09-25	$0.6781000	$0.5659000	$0.6811000	$0.5589000
2018-09-26	$0.5659000	$0.5907000	$0.6059000	$0.5575000
2018-09-27	$0.5907000	$0.6318000	$0.6420000	$0.6111000
2018-09-28	$0.6318000	$0.5399000	$0.6297000	$0.5399000
2018-09-29	$0.5399000	$0.5258000	$0.5696000	$0.5005000
2018-09-30	$0.5258000	$0.4771000	$0.5891000	$0.4386000
2018-10-01	$0.4771000	$0.4616000	$0.5361000	$0.3900000
2018-10-02	$0.4616000	$0.4046000	$0.4695000	$0.4004000
2018-10-03	$0.4046000	$0.4103000	$0.4219000	$0.3542000
2018-10-04	$0.4103000	$0.4583000	$0.4585000	$0.4158000
2018-10-05	$0.4584000	$0.4620000	$0.4620000	$0.4620000
2018-10-06	$0.4620000	$0.5086000	$0.5086000	$0.3570000
2018-10-07	$0.5086000	$0.4743000	$0.5495000	$0.4637000
2018-10-08	$0.4743000	$0.5017000	$0.5017000	$0.4675000
2018-10-09	$0.5017000	$0.5511000	$0.5511000	$0.5003000
2018-10-10	$0.5511000	$0.5475000	$0.5475000	$0.4672000
2018-10-11	$0.5475000	$0.4841000	$0.5166000	$0.4748000
2018-10-12	$0.4841000	$0.4626000	$0.4873000	$0.4419000
2018-10-13	$0.4627000	$0.4279000	$0.4879000	$0.4279000
2018-10-14	$0.4279000	$0.4710000	$0.4710000	$0.4286000
2018-10-15	$0.4710000	$0.4336000	$0.5422000	$0.4299000
2018-10-16	$0.4336000	$0.4757000	$0.4757000	$0.4317000
2018-10-17	$0.4757000	$0.4745000	$0.4926000	$0.4745000
2018-10-18	$0.4747000	$0.4684000	$0.4684000	$0.4684000
2018-10-19	$0.4684000	$0.4613000	$0.4732000	$0.4242000
2018-10-20	$0.4613000	$0.5285000	$0.5285000	$0.4543000
2018-10-21	$0.5285000	$0.4557000	$0.5301000	$0.4557000
2018-10-22	$0.4557000	$0.5004000	$0.5004000	$0.4291000
2018-10-23	$0.4370000	$0.5458000	$0.5458000	$0.4360000
2018-10-24	$0.5824000	$0.4533000	$0.5893000	$0.4533000
2018-10-25	$0.4534000	$0.4524000	$0.4934000	$0.4524000
2018-10-26	$0.4524000	$0.4822000	$0.6046000	$0.4520000
2018-10-27	$0.4822000	$0.6212000	$0.6212000	$0.4595000
2018-10-28	$0.6212000	$0.4955000	$0.6337000	$0.4272000
2018-10-29	$0.4955000	$0.4322000	$0.4835000	$0.3851000
2018-10-30	$0.4322000	$0.4352000	$0.4352000	$0.3849000
2018-10-31	$0.4349000	$0.4298000	$0.4579000	$0.4270000
2018-11-01	$0.4299000	$0.3924000	$0.4413000	$0.3829000
2018-11-02	$0.3924000	$0.4029000	$0.4141000	$0.3933000
2018-11-03	$0.4029000	$0.4159000	$0.4161000	$0.3902000
2018-11-04	$0.4159000	$0.4449000	$0.4449000	$0.4141000
2018-11-05	$0.4449000	$0.4504000	$0.4606000	$0.3937000
2018-11-06	$0.4503000	$0.4096000	$0.4546000	$0.3338000
2018-11-07	$0.4096000	$0.4244000	$0.5074000	$0.4095000
2018-11-08	$0.4244000	$0.4609000	$0.4609000	$0.3999000
2018-11-09	$0.4609000	$0.4145000	$0.4560000	$0.4077000
2018-11-10	$0.4145000	$0.3934000	$0.4157000	$0.3767000
2018-11-11	$0.3934000	$0.3780000	$0.3941000	$0.3749000
2018-11-12	$0.3780000	$0.3651000	$0.3761000	$0.3461000
2018-11-13	$0.3651000	$0.3890000	$0.4311000	$0.3360000
2018-11-14	$0.3890000	$0.3527000	$0.3653000	$0.3215000
2018-11-15	$0.3526000	$0.3958000	$0.3958000	$0.3366000
2018-11-16	$0.3958000	$0.3915000	$0.3915000	$0.3915000
2018-11-17	$0.3916000	$0.3552000	$0.3903000	$0.3537000
2018-11-18	$0.3552000	$0.3613000	$0.3613000	$0.3582000
2018-11-19	$0.3607000	$0.2770000	$0.3407000	$0.2770000
2018-11-20	$0.2770000	$0.3036000	$0.3036000	$0.2558000
2018-11-21	$0.3036000	$0.2818000	$0.3140000	$0.2708000
2018-11-22	$0.2818000	$0.2597000	$0.2683000	$0.2597000
2018-11-23	$0.2597000	$0.2562000	$0.2610000	$0.2562000
2018-11-24	$0.2562000	$0.2274000	$0.2274000	$0.2274000
2018-11-25	$0.2274000	$0.2360000	$0.2683000	$0.2360000
2018-11-26	$0.2361000	$0.2231000	$0.2562000	$0.2231000
2018-11-27	$0.2168000	$0.2375000	$0.2559000	$0.2190000
2018-11-28	$0.2375000	$0.2788000	$0.2852000	$0.2649000
2018-11-29	$0.2788000	$0.2861000	$0.4287000	$0.2803000
2018-11-30	$0.2861000	$0.2639000	$0.2788000	$0.2639000
2018-12-01	$0.2639000	$0.2844000	$0.2844000	$0.2688000
2018-12-02	$0.2844000	$0.2667000	$0.2808000	$0.2490000
2018-12-03	$0.2667000	$0.2538000	$0.2538000	$0.2134000
2018-12-04	$0.2538000	$0.2533000	$0.2589000	$0.2504000
2018-12-05	$0.2533000	$0.2357000	$0.2398000	$0.2357000
2018-12-06	$0.2357000	$0.2136000	$0.2198000	$0.2136000
2018-12-07	$0.2136000	$0.2280000	$0.2666000	$0.2097000
2018-12-08	$0.2280000	$0.2184000	$0.2307000	$0.2166000
2018-12-09	$0.2184000	$0.2333000	$0.2447000	$0.2267000
2018-12-10	$0.2333000	$0.2058000	$0.2600000	$0.2058000
2018-12-11	$0.2058000	$0.2353000	$0.2353000	$0.2019000
2018-12-12	$0.2353000	$0.2394000	$0.2412000	$0.2394000
2018-12-13	$0.2394000	$0.2482000	$0.3304000	$0.2270000
2018-12-14	$0.2482000	$0.2430000	$0.2430000	$0.2430000
2018-12-15	$0.2430000	$0.2401000	$0.2428000	$0.2401000
2018-12-16	$0.2401000	$0.2534000	$0.2594000	$0.2418000
2018-12-17	$0.2534000	$0.2840000	$0.2840000	$0.2306000
2018-12-18	$0.2840000	$0.3040000	$0.3085000	$0.2859000
2018-12-19	$0.3040000	$0.2993000	$0.3146000	$0.2993000
2018-12-20	$0.2993000	$0.3314000	$0.3503000	$0.3314000
2018-12-21	$0.3314000	$0.3303000	$0.3303000	$0.3123000
2018-12-22	$0.3303000	$0.3240000	$0.3458000	$0.3240000
2018-12-23	$0.3240000	$0.4000000	$0.4000000	$0.2980000
2018-12-24	$0.4000000	$0.4123000	$0.4396000	$0.3850000
2018-12-25	$0.4123000	$0.3816000	$0.3873000	$0.3816000
2018-12-26	$0.3816000	$0.3830000	$0.3830000	$0.3830000
2018-12-27	$0.3830000	$0.3628000	$0.3628000	$0.3628000
2018-12-28	$0.3628000	$0.3767000	$0.4094000	$0.3727000
2018-12-29	$0.3767000	$0.4177000	$0.4177000	$0.3624000
2018-12-30	$0.4177000	$0.4251000	$0.4286000	$0.4204000
2018-12-31	$0.4251000	$0.3234000	$0.4088000	$0.3234000
2019-01-01	$0.3234000	$0.3492000	$0.4008000	$0.2813000
2019-01-02	$0.3437000	$0.3931000	$0.3931000	$0.3509000
2019-01-03	$0.3931000	$0.3807000	$0.3807000	$0.3807000
2019-01-04	$0.3807000	$0.3254000	$0.3845000	$0.3099000
2019-01-05	$0.3254000	$0.3469000	$0.3469000	$0.3239000
2019-01-06	$0.3469000	$0.3476000	$0.3692000	$0.3476000
2019-01-07	$0.3476000	$0.3349000	$0.3432000	$0.3204000
2019-01-08	$0.3349000	$0.3336000	$0.3341000	$0.3283000
2019-01-09	$0.3336000	$0.3342000	$0.3342000	$0.3342000
2019-01-10	$0.3342000	$0.2926000	$0.3028000	$0.2926000
2019-01-11	$0.2926000	$0.3225000	$0.3225000	$0.2927000
2019-01-12	$0.3225000	$0.3221000	$0.3221000	$0.3221000
2019-01-13	$0.3221000	$0.2770000	$0.3121000	$0.2770000
2019-01-14	$0.2770000	$0.2889000	$0.2889000	$0.2889000
2019-01-15	$0.2889000	$0.2989000	$0.2989000	$0.2825000
2019-01-16	$0.2989000	$0.2988000	$0.3008000	$0.2988000
2019-01-17	$0.2988000	$0.3022000	$0.3022000	$0.3022000
2019-01-18	$0.3022000	$0.2857000	$0.2991000	$0.2828000
2019-01-19	$0.2857000	$0.3054000	$0.3054000	$0.2921000
2019-01-20	$0.3054000	$0.2716000	$0.2922000	$0.2587000
2019-01-21	$0.2716000	$0.2590000	$0.2793000	$0.2590000
2019-01-22	$0.2590000	$0.2598000	$0.2611000	$0.2598000
2019-01-23	$0.2598000	$0.2829000	$0.2829000	$0.2577000
2019-01-24	$0.2829000	$0.2817000	$0.2955000	$0.2817000
2019-01-25	$0.2817000	$0.2795000	$0.2862000	$0.2760000
2019-01-26	$0.2795000	$0.2806000	$0.2806000	$0.2806000
2019-01-27	$0.2806000	$0.2781000	$0.2781000	$0.2781000
2019-01-28	$0.2781000	$0.2590000	$0.2694000	$0.2331000
2019-01-29	$0.2590000	$0.2683000	$0.2683000	$0.2564000
2019-01-30	$0.2683000	$0.2096000	$0.2721000	$0.2096000
2019-01-31	$0.2096000	$0.2076000	$0.2076000	$0.2076000
2019-02-01	$0.2076000	$0.2340000	$0.2762000	$0.2092000
2019-02-02	$0.2340000	$0.2676000	$0.2676000	$0.2372000
2019-02-03	$0.2676000	$0.2766000	$0.2768000	$0.2312000
2019-02-04	$0.2766000	$0.2650000	$0.2775000	$0.2650000
2019-02-05	$0.2650000	$0.2648000	$0.2786000	$0.2468000
2019-02-06	$0.2648000	$0.2515000	$0.2607000	$0.2363000
2019-02-07	$0.2515000	$0.2478000	$0.2586000	$0.2441000
2019-02-08	$0.2478000	$0.2787000	$0.2920000	$0.2687000
2019-02-09	$0.2787000	$0.2778000	$0.2894000	$0.2778000
2019-02-10	$0.2778000	$0.2717000	$0.2803000	$0.2717000
2019-02-11	$0.2717000	$0.2614000	$0.2662000	$0.2614000
2019-02-12	$0.2614000	$0.2605000	$0.2640000	$0.2586000
2019-02-13	$0.2605000	$0.2664000	$0.2664000	$0.2590000
2019-02-14	$0.2664000	$0.2669000	$0.2691000	$0.2302000
2019-02-15	$0.2669000	$0.2695000	$0.2695000	$0.2672000
2019-02-16	$0.2695000	$0.2630000	$0.2810000	$0.2630000
2019-02-17	$0.2630000	$0.2422000	$0.2669000	$0.2422000
2019-02-18	$0.2422000	$0.3129000	$0.3129000	$0.2582000
2019-02-19	$0.3129000	$0.2701000	$0.3138000	$0.2520000
2019-02-20	$0.2701000	$0.2941000	$0.3377000	$0.1374000
2019-02-21	$0.2941000	$0.3052000	$0.3238000	$0.2736000
2019-02-22	$0.3052000	$0.2780000	$0.3149000	$0.2740000
2019-02-23	$0.2780000	$0.3142000	$0.3610000	$0.2794000
2019-02-24	$0.3142000	$0.2932000	$0.3080000	$0.2826000
2019-02-25	$0.2932000	$0.3091000	$0.3191000	$0.2937000
2019-02-26	$0.3091000	$0.2918000	$0.3181000	$0.2873000
2019-02-27	$0.2918000	$0.2931000	$0.3000000	$0.2901000
2019-02-28	$0.2931000	$0.2959000	$0.3007000	$0.2899000
2019-03-01	$0.2959000	$0.2956000	$0.2997000	$0.2897000
2019-03-02	$0.2956000	$0.3019000	$0.3023000	$0.2923000
2019-03-03	$0.3008000	$0.2944000	$0.3034000	$0.2869000
2019-03-04	$0.2944000	$0.2465000	$0.2900000	$0.2285000
2019-03-05	$0.2465000	$0.2760000	$0.3004000	$0.2274000
2019-03-06	$0.2599000	$0.2533000	$0.3007000	$0.2339000
2019-03-07	$0.2533000	$0.2689000	$0.2689000	$0.2404000
2019-03-08	$0.2689000	$0.2789000	$0.2826000	$0.2635000
2019-03-09	$0.2789000	$0.2786000	$0.3120000	$0.2763000
2019-03-10	$0.2786000	$0.2930000	$0.2959000	$0.2727000
2019-03-11	$0.2930000	$0.2663000	$0.2919000	$0.2326000
2019-03-12	$0.2671000	$0.2747000	$0.3124000	$0.2662000
2019-03-13	$0.2747000	$0.2688000	$0.2896000	$0.2683000
2019-03-14	$0.2688000	$0.2353000	$0.2803000	$0.1981000
2019-03-15	$0.2353000	$0.2280000	$0.2936000	$0.2224000
2019-03-16	$0.2312000	$0.2248000	$0.3071000	$0.2237000
2019-03-17	$0.2248000	$0.2525000	$0.3025000	$0.2188000
2019-03-18	$0.2625000	$0.2550000	$0.2951000	$0.2501000
2019-03-19	$0.2550000	$0.2661000	$0.3010000	$0.2561000
2019-03-20	$0.2661000	$0.2684000	$0.2769000	$0.2606000
2019-03-21	$0.2684000	$0.2652000	$0.2772000	$0.2498000
2019-03-22	$0.2652000	$0.2749000	$0.3883000	$0.2455000
2019-03-23	$0.2749000	$0.2701000	$0.2884000	$0.2539000
2019-03-24	$0.2701000	$0.2800000	$0.2955000	$0.2529000
2019-03-25	$0.2903000	$0.2719000	$0.2916000	$0.2623000
2019-03-26	$0.2698000	$0.2646000	$0.2761000	$0.2523000
2019-03-27	$0.2646000	$0.2629000	$0.2888000	$0.2591000
2019-03-28	$0.2629000	$0.2627000	$0.3009000	$0.2488000
2019-03-29	$0.2668000	$0.2741000	$0.3062000	$0.2626000
2019-03-30	$0.2706000	$0.2791000	$0.3083000	$0.2658000
2019-03-31	$0.2791000	$0.2735000	$0.3096000	$0.2728000
2019-04-01	$0.2751000	$0.2772000	$0.3043000	$0.2717000
2019-04-02	$0.2793000	$0.3353000	$0.3941000	$0.3182000
2019-04-03	$0.3353000	$0.2887000	$0.3614000	$0.2737000
2019-04-04	$0.2887000	$0.2876000	$0.3070000	$0.2801000
2019-04-05	$0.2876000	$0.2993000	$0.3054000	$0.2852000
2019-04-06	$0.2993000	$0.2980000	$0.3226000	$0.2960000
2019-04-07	$0.2992000	$0.3213000	$0.3213000	$0.3078000
2019-04-08	$0.3192000	$0.3136000	$0.3336000	$0.3018000
2019-04-09	$0.3136000	$0.3178000	$0.3290000	$0.2918000
2019-04-10	$0.3178000	$0.2823000	$0.3259000	$0.2603000
2019-04-11	$0.2823000	$0.2691000	$0.2789000	$0.2471000
2019-04-12	$0.2691000	$0.2595000	$0.2781000	$0.2492000
2019-04-13	$0.2616000	$0.2598000	$0.2664000	$0.2481000
2019-04-14	$0.2598000	$0.2988000	$0.3099000	$0.2641000
2019-04-15	$0.2988000	$0.2679000	$0.2945000	$0.2679000
2019-04-16	$0.2679000	$0.2876000	$0.3125000	$0.2772000
2019-04-17	$0.2876000	$0.4541000	$0.7854000	$0.2835000
2019-04-18	$0.4541000	$0.5045000	$0.6078000	$0.4133000
2019-04-19	$0.5045000	$0.5112000	$0.5571000	$0.4777000
2019-04-20	$0.5112000	$0.5619000	$0.5853000	$0.5122000
2019-04-21	$0.5619000	$0.6616000	$0.6627000	$0.5534000
2019-04-22	$0.6107000	$0.6215000	$0.7277000	$0.6053000
2019-04-23	$0.6112000	$0.5474000	$0.6569000	$0.5174000
2019-04-24	$0.5474000	$0.5564000	$0.5945000	$0.5045000
2019-04-25	$0.5564000	$0.5421000	$0.5880000	$0.5266000
2019-04-26	$0.5245000	$0.5585000	$0.5721000	$0.4071000
2019-04-27	$0.5585000	$0.5227000	$0.5580000	$0.5208000
2019-04-28	$0.5222000	$0.5222000	$0.5330000	$0.3462000
2019-04-29	$0.5222000	$0.5190000	$0.5209000	$0.4477000
2019-04-30	$0.5190000	$0.5575000	$0.5624000	$0.5087000
2019-05-01	$0.5575000	$0.5815000	$0.6424000	$0.5197000
2019-05-02	$0.5815000	$0.6595000	$0.6601000	$0.5453000
2019-05-03	$0.6595000	$0.6990000	$0.8918000	$0.6415000
2019-05-04	$0.6990000	$0.6623000	$0.7721000	$0.6553000
2019-05-05	$0.6623000	$0.6455000	$0.7289000	$0.6443000
2019-05-06	$0.6455000	$0.6576000	$0.7047000	$0.5817000
2019-05-07	$0.6576000	$0.6861000	$0.8118000	$0.6367000
2019-05-08	$0.6861000	$0.7972000	$0.8992000	$0.6953000
2019-05-09	$0.7972000	$0.7530000	$0.8610000	$0.7338000
2019-05-10	$0.7530000	$0.7910000	$0.8437000	$0.6086000
2019-05-11	$0.7910000	$0.8515000	$0.9493000	$0.8169000
2019-05-12	$0.8515000	$0.7913000	$0.8436000	$0.7333000
2019-05-13	$0.7857000	$0.8064000	$0.9844000	$0.5533000
2019-05-14	$0.8064000	$0.8483000	$0.9648000	$0.3605000
2019-05-15	$0.8483000	$1.02	$1.06	$0.5662000
2019-05-16	$1.02	$1.09	$1.12	$0.8181000
2019-05-17	$1.09	$0.8972000	$1.03	$0.8058000
2019-05-18	$0.8972000	$0.9301000	$1.03	$0.7339000
2019-05-19	$0.9301000	$1.04	$1.19	$0.9774000
2019-05-20	$1.04	$1.08	$1.24	$1.00
2019-05-21	$1.08	$1.35	$1.35	$0.9975000
2019-05-22	$1.35	$1.13	$1.30	$1.13
2019-05-23	$1.13	$1.13	$1.24	$0.9775000
2019-05-24	$1.13	$1.20	$1.26	$1.10
2019-05-25	$1.20	$1.15	$1.27	$1.11
2019-05-26	$1.15	$1.20	$1.38	$1.20
2019-05-27	$1.20	$1.36	$1.36	$1.15
2019-05-28	$1.36	$1.32	$1.37	$1.10
2019-05-29	$1.32	$1.06	$1.35	$0.9453000
2019-05-30	$1.06	$1.23	$1.35	$0.9203000
2019-05-31	$1.23	$1.19	$1.32	$1.09
2019-06-01	$1.19	$1.31	$1.33	$1.05
2019-06-02	$1.31	$1.21	$1.35	$1.08
2019-06-03	$1.21	$1.16	$1.25	$1.12
2019-06-04	$1.16	$1.16	$1.19	$1.05
2019-06-05	$1.16	$1.18	$1.21	$0.5462000
2019-06-06	$1.18	$1.13	$1.22	$1.08
2019-06-07	$1.13	$1.24	$1.26	$1.16
2019-06-08	$1.24	$1.21	$1.23	$1.12
2019-06-09	$1.21	$1.13	$1.16	$1.09
2019-06-10	$1.13	$1.20	$1.20	$1.16
2019-06-11	$1.20	$1.16	$1.19	$1.14
2019-06-12	$1.16	$1.19	$1.24	$1.18
2019-06-13	$1.19	$1.21	$1.30	$0.6670000
2019-06-14	$1.21	$1.25	$1.30	$1.19
2019-06-15	$1.25	$1.27	$1.33	$1.15
2019-06-16	$1.27	$1.28	$1.31	$1.25
2019-06-17	$1.28	$1.33	$1.36	$1.30
2019-06-18	$1.33	$1.29	$1.35	$1.21
2019-06-19	$1.29	$1.33	$1.35	$1.16
2019-06-20	$1.33	$1.37	$1.39	$1.29
2019-06-21	$1.37	$1.38	$1.48	$1.38
2019-06-22	$1.38	$1.47	$1.66	$1.39
2019-06-23	$1.47	$1.51	$1.58	$1.46
2019-06-24	$1.52	$1.46	$1.55	$1.25
2019-06-25	$1.46	$1.53	$1.60	$1.46
2019-06-26	$1.53	$1.60	$1.74	$1.53
2019-06-27	$1.60	$1.32	$1.43	$1.27
2019-06-28	$1.32	$1.43	$1.52	$1.31
2019-06-29	$1.43	$1.40	$1.46	$1.26
2019-06-30	$1.40	$1.22	$1.31	$1.15
2019-07-01	$1.24	$1.26	$1.27	$1.16
2019-07-02	$1.26	$1.33	$1.35	$1.23
2019-07-03	$1.33	$1.64	$1.83	$1.38
2019-07-04	$1.64	$1.41	$1.56	$1.23
2019-07-05	$1.41	$1.36	$1.43	$1.18
2019-07-06	$1.36	$1.35	$1.40	$1.25
2019-07-07	$1.35	$1.40	$1.40	$1.36
2019-07-08	$1.41	$1.53	$1.53	$1.44
2019-07-09	$1.53	$1.52	$1.56	$1.47
2019-07-10	$1.52	$1.44	$1.48	$1.39
2019-07-11	$1.42	$1.22	$1.37	$1.17
2019-07-12	$1.22	$1.26	$1.35	$1.25
2019-07-13	$1.26	$1.24	$1.36	$1.21
2019-07-14	$1.24	$1.15	$1.15	$1.08
2019-07-15	$1.15	$1.08	$1.22	$1.07
2019-07-16	$1.08	$0.9782000	$1.06	$0.9342000
2019-07-17	$0.9782000	$1.03	$1.07	$0.9211000
2019-07-18	$1.00	$1.15	$1.15	$1.07
2019-07-19	$1.14	$1.10	$1.13	$1.00
2019-07-20	$1.10	$1.08	$1.16	$1.02
2019-07-21	$1.08	$1.08	$1.10	$1.02
2019-07-22	$1.07	$1.07	$1.12	$1.01
2019-07-23	$1.07	$1.07	$1.09	$0.9365000
2019-07-24	$1.05	$1.01	$1.06	$1.00
2019-07-25	$1.03	$1.01	$1.05	$0.9882000
2019-07-26	$1.01	$1.03	$1.05	$1.01
2019-07-27	$1.03	$0.9924000	$1.01	$0.9442000
2019-07-28	$0.9810000	$0.9770000	$1.00	$0.9074000
2019-07-29	$0.9875000	$0.9735000	$0.9982000	$0.9535000
2019-07-30	$0.9735000	$0.9787000	$1.03	$0.9663000
2019-07-31	$0.9787000	$1.05	$1.08	$0.9887000
2019-08-01	$1.05	$1.05	$1.12	$1.03
2019-08-02	$1.05	$1.05	$1.07	$1.05
2019-08-03	$1.05	$1.07	$1.08	$1.06
2019-08-04	$1.07	$1.09	$1.09	$1.08
2019-08-05	$1.09	$1.20	$1.21	$1.16
2019-08-06	$1.20	$1.15	$1.19	$1.09
2019-08-07	$1.15	$1.18	$1.24	$1.18
2019-08-08	$1.19	$1.16	$1.21	$1.14
2019-08-09	$1.16	$1.15	$1.19	$1.14
2019-08-10	$1.17	$1.10	$1.15	$1.08
2019-08-11	$1.10	$1.17	$1.21	$1.13
2019-08-12	$1.17	$1.15	$1.31	$1.03
2019-08-13	$1.15	$1.04	$1.25	$0.8812000
2019-08-14	$1.04	$0.8895000	$0.9842000	$0.8204000
2019-08-15	$0.8624000	$0.9337000	$0.9375000	$0.8783000
2019-08-16	$0.9337000	$0.9128000	$0.9476000	$0.8602000
2019-08-17	$0.9128000	$0.9141000	$0.9257000	$0.8763000
2019-08-18	$0.9081000	$0.9225000	$0.9583000	$0.8922000
2019-08-19	$0.9225000	$0.9769000	$1.02	$0.9236000
2019-08-20	$0.9769000	$0.9284000	$0.9920000	$0.9229000
2019-08-21	$0.9284000	$0.9047000	$0.9362000	$0.8691000
2019-08-22	$0.9047000	$0.8631000	$0.9195000	$0.8544000
2019-08-23	$0.8740000	$0.9037000	$0.9083000	$0.8802000
2019-08-24	$0.9037000	$0.8833000	$0.9299000	$0.8583000
2019-08-25	$0.8833000	$0.8775000	$0.9124000	$0.8624000
2019-08-26	$0.8775000	$0.8899000	$0.9183000	$0.8899000
2019-08-27	$0.8899000	$0.9053000	$0.9352000	$0.8653000
2019-08-28	$0.8892000	$0.8636000	$0.8636000	$0.8357000
2019-08-29	$0.8580000	$0.8250000	$0.8528000	$0.8075000
2019-08-30	$0.8250000	$0.8467000	$0.8575000	$0.8280000
2019-08-31	$0.8467000	$0.8658000	$0.8672000	$0.8310000
2019-09-01	$0.8626000	$0.8513000	$0.8796000	$0.8411000
2019-09-02	$0.8513000	$0.8971000	$0.9237000	$0.8931000
2019-09-03	$0.8971000	$0.9086000	$0.9403000	$0.9038000
2019-09-04	$0.9086000	$0.9004000	$0.9073000	$0.9004000
2019-09-05	$0.9004000	$0.9024000	$0.9034000	$0.8979000
2019-09-06	$0.9024000	$0.8529000	$0.8865000	$0.8290000
2019-09-07	$0.8529000	$0.8600000	$0.8761000	$0.8275000
2019-09-08	$0.8600000	$0.8688000	$0.8688000	$0.8256000
2019-09-09	$0.8631000	$0.9676000	$1.00	$0.7956000
2019-09-10	$0.9676000	$0.8848000	$0.9669000	$0.8759000
2019-09-11	$0.8919000	$0.8661000	$0.9284000	$0.8551000
2019-09-12	$0.8661000	$0.9681000	$0.9681000	$0.8811000
2019-09-13	$0.9681000	$0.9318000	$0.9660000	$0.9005000
2019-09-14	$0.9318000	$0.9317000	$0.9732000	$0.9099000
2019-09-15	$0.9317000	$0.9123000	$0.9951000	$0.9123000
2019-09-16	$0.9123000	$0.9825000	$0.9911000	$0.9042000
2019-09-17	$0.9825000	$0.8856000	$1.01	$0.7894000
2019-09-18	$0.8856000	$1.02	$1.15	$0.8710000
2019-09-19	$1.02	$0.9717000	$1.03	$0.7765000
2019-09-20	$0.9717000	$0.9531000	$1.06	$0.8345000
2019-09-21	$0.9943000	$1.00	$1.02	$0.8995000
2019-09-22	$1.00	$1.07	$1.07	$1.01
2019-09-23	$1.07	$0.9869000	$1.03	$0.9307000
2019-09-24	$0.9869000	$0.8021000	$0.8765000	$0.7509000
2019-09-25	$0.8021000	$0.7916000	$0.8362000	$0.7003000
2019-09-26	$0.7916000	$0.7438000	$0.8107000	$0.7435000
2019-09-27	$0.7926000	$0.8529000	$0.9021000	$0.7555000
2019-09-28	$0.8570000	$0.8355000	$0.8692000	$0.8355000
2019-09-29	$0.8355000	$0.8291000	$0.8485000	$0.8194000
2019-09-30	$0.8291000	$0.8092000	$0.8813000	$0.7171000
2019-10-01	$0.8092000	$0.7173000	$0.8968000	$0.7171000
2019-10-02	$0.7173000	$0.8392000	$0.9122000	$0.7226000
2019-10-03	$0.8702000	$0.8378000	$0.8659000	$0.7925000
2019-10-04	$0.8378000	$0.7275000	$0.8707000	$0.7034000
2019-10-05	$0.7605000	$0.7975000	$0.8061000	$0.7332000
2019-10-06	$0.7757000	$0.7588000	$0.7884000	$0.7142000
2019-10-07	$0.7485000	$0.7491000	$0.8478000	$0.7105000
2019-10-08	$0.7694000	$0.7606000	$0.8438000	$0.7055000
2019-10-09	$0.7606000	$0.8549000	$0.8971000	$0.7664000
2019-10-10	$0.8549000	$0.8046000	$0.8915000	$0.7498000
2019-10-11	$0.8046000	$0.7791000	$0.8171000	$0.7204000
2019-10-12	$0.7791000	$0.7720000	$0.8317000	$0.7495000
2019-10-13	$0.7720000	$0.7929000	$0.8128000	$0.7220000
2019-10-14	$0.7929000	$0.7877000	$0.8302000	$0.7722000
2019-10-15	$0.7877000	$0.7350000	$0.7763000	$0.7350000
2019-10-16	$0.7350000	$0.7218000	$0.7332000	$0.7168000
2019-10-17	$0.7218000	$0.7362000	$0.7416000	$0.7241000
2019-10-18	$0.7362000	$0.7261000	$0.7279000	$0.7151000
2019-10-19	$0.7261000	$0.7916000	$0.8771000	$0.7191000
2019-10-20	$0.7916000	$0.7748000	$0.9130000	$0.7701000
2019-10-21	$0.7838000	$0.8478000	$0.8486000	$0.7716000
2019-10-22	$0.8478000	$0.7787000	$0.8565000	$0.7703000
2019-10-23	$0.7787000	$0.7524000	$0.7629000	$0.7139000
2019-10-24	$0.7524000	$0.6830000	$0.7645000	$0.6830000
2019-10-25	$0.6947000	$0.8379000	$0.9105000	$0.7481000
2019-10-26	$0.8603000	$0.8931000	$0.9324000	$0.7990000
2019-10-27	$0.8931000	$0.8462000	$0.9342000	$0.8407000
2019-10-28	$0.8532000	$0.8375000	$0.8599000	$0.8047000
2019-10-29	$0.8375000	$0.9326000	$0.9326000	$0.8244000
2019-10-30	$0.9008000	$0.8344000	$0.9074000	$0.8199000
2019-10-31	$0.8344000	$0.8701000	$0.9006000	$0.8026000
2019-11-01	$0.8701000	$0.8982000	$0.8982000	$0.8484000
2019-11-02	$0.8982000	$0.8697000	$0.9106000	$0.8486000
2019-11-03	$0.8697000	$0.8394000	$0.8761000	$0.8257000
2019-11-04	$0.8394000	$0.9091000	$0.9345000	$0.8539000
2019-11-05	$0.9091000	$0.8557000	$0.9333000	$0.8360000
2019-11-06	$0.8573000	$0.8562000	$0.8691000	$0.8532000
2019-11-07	$0.8562000	$0.7968000	$0.8906000	$0.7968000
2019-11-08	$0.7968000	$0.8356000	$0.8433000	$0.7591000
2019-11-09	$0.8356000	$0.8621000	$0.8655000	$0.8243000
2019-11-10	$0.8621000	$0.8632000	$0.8996000	$0.8401000
2019-11-11	$0.8632000	$0.8333000	$0.8458000	$0.8121000
2019-11-12	$0.8333000	$0.8764000	$0.8764000	$0.8334000
2019-11-13	$0.8604000	$0.8539000	$0.8677000	$0.8401000
2019-11-14	$0.8539000	$0.8420000	$0.8539000	$0.8420000
2019-11-15	$0.8370000	$0.8241000	$0.8320000	$0.7882000
2019-11-16	$0.8241000	$0.8144000	$0.8241000	$0.8144000
2019-11-17	$0.8660000	$0.8641000	$0.8718000	$0.7696000
2019-11-18	$0.8641000	$0.8351000	$0.8641000	$0.8351000
2019-11-23	$0.7394000	$0.7315000	$0.7481000	$0.7184000
2019-11-24	$0.7315000	$0.7243000	$0.7315000	$0.7243000
2019-11-26	$0.6729000	$0.6614000	$0.7156000	$0.6240000
2019-11-27	$0.7170000	$0.7562000	$0.7932000	$0.7114000
2019-11-28	$0.7562000	$0.7614000	$0.7614000	$0.7562000
2019-12-18	$0.6292000	$0.7111000	$0.7111000	$0.6954000
2019-12-19	$0.7111000	$0.6999000	$0.7111000	$0.6999000
2019-12-20	$0.5537000	$0.4268000	$0.5596000	$0.4137000
2019-12-21	$0.4273000	$0.5566000	$0.5881000	$0.2875000
2019-12-22	$0.5462000	$0.6085000	$0.6096000	$0.4475000
2019-12-23	$0.6085000	$0.6216000	$0.6216000	$0.6085000
2019-12-24	$0.5436000	$0.4268000	$0.5440000	$0.3554000
2019-12-25	$0.4130000	$0.4128000	$0.4307000	$0.3995000
2019-12-26	$0.4018000	$0.3857000	$0.4102000	$0.3748000
2019-12-27	$0.3794000	$0.3654000	$0.4070000	$0.3569000
2019-12-28	$0.3608000	$0.3871000	$0.3926000	$0.3644000
2019-12-29	$0.3793000	$0.3900000	$0.4254000	$0.3805000
2019-12-30	$0.3858000	$0.4225000	$0.5426000	$0.3679000
2019-12-31	$0.4278000	$0.3578000	$0.4493000	$0.3527000
2020-01-01	$0.3578000	$0.3573000	$0.3578000	$0.3573000
2020-01-02	$0.4557000	$0.4416000	$0.4464000	$0.4289000
2020-01-03	$0.4362000	$0.4187000	$0.4643000	$0.4110000
2020-01-04	$0.4244000	$0.4711000	$0.4835000	$0.4211000
2020-01-05	$0.4642000	$0.4698000	$0.4760000	$0.4578000
2020-01-06	$0.4635000	$0.4801000	$0.4947000	$0.4747000
2020-01-07	$0.4784000	$0.4914000	$0.5085000	$0.4849000
2020-01-08	$0.4854000	$0.5067000	$0.5970000	$0.4715000
2020-01-09	$0.5052000	$0.5405000	$0.5448000	$0.4632000
2020-01-10	$0.5328000	$0.5125000	$0.5600000	$0.4494000
2020-01-11	$0.5189000	$0.5298000	$0.5308000	$0.4914000
2020-01-12	$0.5200000	$0.5305000	$0.5357000	$0.5157000
2020-01-13	$0.5243000	$0.4742000	$0.5337000	$0.4550000
2020-01-14	$0.4725000	$0.4964000	$0.5272000	$0.4906000
2020-01-15	$0.5056000	$0.5064000	$0.5191000	$0.4956000
2020-01-16	$0.5084000	$0.4989000	$0.5140000	$0.4965000
2020-01-17	$0.5146000	$0.5053000	$0.5269000	$0.4921000
2020-01-18	$0.4870000	$0.5011000	$0.5087000	$0.4863000
2020-01-19	$0.4954000	$0.5314000	$0.5348000	$0.4668000
2020-01-20	$0.5229000	$0.5134000	$0.5315000	$0.5004000
2020-01-21	$0.5104000	$0.4913000	$0.5322000	$0.4782000
2020-01-22	$0.4990000	$0.4925000	$0.5022000	$0.4795000
2020-01-23	$0.4892000	$0.4856000	$0.5099000	$0.4742000
2020-01-24	$0.4836000	$0.4932000	$0.4972000	$0.4755000
2020-01-25	$0.4874000	$0.4760000	$0.4919000	$0.4662000
2020-01-26	$0.4808000	$0.4996000	$0.5049000	$0.4637000
2020-01-27	$0.5074000	$0.4965000	$0.5265000	$0.4918000
2020-01-28	$0.4905000	$0.4947000	$0.5116000	$0.4927000
2020-01-29	$0.5098000	$0.5180000	$0.5314000	$0.5039000
2020-01-30	$0.5305000	$0.5274000	$0.5615000	$0.5248000
2020-01-31	$0.5274000	$0.5287000	$0.5287000	$0.5274000
2020-02-01	$0.4869000	$0.5126000	$0.5283000	$0.4763000
2020-02-02	$0.5241000	$0.5271000	$0.5417000	$0.5032000
2020-02-03	$0.5216000	$0.5315000	$0.5464000	$0.4986000
2020-02-04	$0.5380000	$0.4941000	$0.5355000	$0.4765000
2020-02-05	$0.4886000	$0.5230000	$0.5315000	$0.5028000
2020-02-06	$0.5246000	$0.5348000	$0.5374000	$0.5164000
2020-02-07	$0.5443000	$0.5374000	$0.5502000	$0.5261000
2020-02-08	$0.5432000	$0.5595000	$0.5624000	$0.5240000
2020-02-09	$0.5626000	$0.5308000	$0.5749000	$0.5226000
2020-02-10	$0.5434000	$0.4862000	$0.5371000	$0.4824000
2020-02-11	$0.4968000	$0.5440000	$0.5726000	$0.5140000
2020-02-12	$0.5559000	$0.7130000	$0.9837000	$0.5080000
2020-02-13	$0.6696000	$0.7526000	$0.8087000	$0.6364000
2020-02-14	$0.7526000	$0.7805000	$0.7805000	$0.7526000
2022-01-19	$1.10	$1.08	$1.08	$1.08
2022-01-20	$1.08	$6.47	$6.47	$1.08
2022-01-22	$0.9467000	$0.9106000	$0.9106000	$0.9106000
2022-01-23	$0.9106000	$5.46	$5.46	$0.9106000
2022-01-29	$0.9799000	$0.9913000	$0.9913000	$0.9913000
2022-01-30	$0.9913000	$5.92	$5.93	$0.9913000
2022-01-31	$0.9841000	$0.9993000	$0.9993000	$0.9993000
2022-02-01	$0.9993000	$5.97	$5.99	$0.9993000
2022-02-02	$1.01	$0.9584000	$0.9584000	$0.9584000
2022-02-03	$0.9584000	$5.73	$5.73	$0.9584000
2022-02-07	$1.10	$1.14	$1.14	$1.14
2022-02-08	$1.14	$6.77	$6.81	$1.14

Märkte

Pair	Austausch
TAAS/ETH	etherdelta
TAAS/BTC	hitbtc
TAAS/ETH	hitbtc
TAAS/ETH	idex
TAAS/BTC	liqui
TAAS/ETH	liqui
TAAS/USDT	liqui
TAAS/BTC	livecoin
TAAS/USD	livecoin
TAAS/BTC	tidex

Description

TaaS stands for Token as a Service. It is an investment fund designed to ease the process of investing in blockchain markets. TaaS will be an active player across blockchain markets, investing in cryptocurrencies and tokens.

The TAAS tokens are built on a profit-sharing Ethereum smart contract. Every 3 months, a designated smart contract will disperse 50% of TaaS fund profits, equally spread out over the number of outstanding tokens. Intuitively, it implies that investors with a larger share of tokens will receive a higher return.

Technologie

Sorry, detailed technology about TaaS is not currently available

Eigenschaften

Sorry, detailed features about TaaS is not currently available

ICO Status

Finished

Token-Angebot

8146000.78

Anfangsdatum

2017-03-27

Endtermin

2017-04-27

Fundraising (BTC)

3,536 BTC, 45,272 ETH, 193,562 USDT

Fundraising (USD)

7569373

Startpreis (USD)

Sicherheitsprüfungsgesellschaft

N/A

ICO Rechtsform

N/A

ICO Zuständigkeit

Singapore

Rechtsberater

N/A

Weißes Papier

TAAS Whitepaper

The smart contract allows token owners to collect 50% of quarterly profits. To grow the capital pool without attracting additional investment, 25% of profits will be reinvested back into the fund. This allows the Net Asset Value (NAV) of a token to increase over time, making TaaS the first blockchain token to have its value explicitly tied to the performance of a parent project. In its essence, by effectively eliminating entry barriers and allowing investors to safely subscribe to the fund’s income flow, TaaS introduces a Token-as-a-Service (TaaS) business model. TaaS aims to be the first truly transparent CEF dedicated to blockchain with full cryptographic audits on non Ethereum based tokens.

The sale ran from March 27th, 2017 to April 27th, 2017 and raised and used the following bonus schedule. For the first 1000 BTC raised there would be a 25% discount and every following 1000 BTC would receive 2.5% less in bonus until 9,000 BTC + which receives 0 bonus.

3942 investors raising 3,536 BTC, 45,272 ETH and 193,562 USDT totalling a value of $7,569,373. With an average investment size of $1920. TaaS says that investors receive 100% of the tokens created but the distribution of ICO funds allocates 75% to the portfolio, 15% to operations and 10% to a reserve fund. Funds raised will be audited by HLB international.

ICO auditors report

Verbunden Coins

EUNO

Hilux

Tixl

Dimecoin

Stratis

Hashgard

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

TaaS
TAAS Coin Values TAAS

TaaS valuesUSD Preis
$ 0.7529

TaaS BTC Preis
0.00007361

TaaS 24h Vol
$ 433

TaaS Marktkapitalisierung
$ 6,133,441

TaaS TAAS Coin Values TAAS

TaaS valuesUSD Preis $ 0.7529

TaaS BTC Preis 0.00007361

TaaS 24h Vol $ 433

TaaS Marktkapitalisierung $ 6,133,441

Share TaaS Price

TaaS Preis Diagramme

TaaS Preis Hoch / Niedrig Preis Chart

TaaS Crypto Technology

TaaS Crypto Market

TaaS Crypto ICO Description

TaaS Crypto Technology

TaaS Crypto Features

TaaS ICO Details

TaaS
TAAS Coin Values TAAS

TaaS valuesUSD Preis
$ 0.7529

TaaS BTC Preis
0.00007361

TaaS 24h Vol
$ 433

TaaS Marktkapitalisierung
$ 6,133,441