TIT Coin Values TIT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82370
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82370
MärkteTitcoin Crypto Coin Rank 1781
Webseite
r/Titcoin
65,891,725 TIT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Titcoin
Titcoin valuesUSD Preis $ 0.0004
$ 0.0004
Titcoin BTC Preis 0.00000004
0.00000004
Titcoin 24h Vol $ 0
$ 0
Titcoin Marktkapitalisierung $ 26,646
$ 26,646
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
17.87 %
Heute Titcoin Preis in US-Dollar ist derzeit
0.0004
USD, und wenn in konvertiert Bitcoin ist
0.00000004
BTC. Insgesamt 3 Münze's sind derzeit auf dem Markt im Umlauf. Titcoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Titcoin wurde gehandelt Krypto-Austausch. Erhalten Titcoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TIT Diagramme
Titcoin Preis Diagramme
TIT Hoch / Niedrig Preis Chart
Titcoin Preis Hoch / Niedrig Preis Chart
Historische Daten
Titcoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2015-01-20 | $0.0008640 | $0.0008440 | $0.0008780 | $0.0008420 |
| 2015-01-21 | $0.0008440 | $0.0009130 | $0.0009810 | $0.0009130 |
| 2015-01-22 | $0.0009130 | $0.0008730 | $0.0009540 | $0.0007560 |
| 2015-01-23 | $0.0008730 | $0.0007550 | $0.0008710 | $0.0007550 |
| 2015-01-24 | $0.0007550 | $0.0008140 | $0.0009080 | $0.0008060 |
| 2015-01-25 | $0.0008140 | $0.0008340 | $0.0008970 | $0.0008220 |
| 2015-01-26 | $0.0008340 | $0.0008880 | $0.0009260 | $0.0008880 |
| 2015-01-27 | $0.0008880 | $0.0008690 | $0.0008770 | $0.0008690 |
| 2015-01-28 | $0.0008690 | $0.0007700 | $0.0008760 | $0.0007680 |
| 2015-01-29 | $0.0007700 | $0.0007650 | $0.0008190 | $0.0007390 |
| 2015-01-30 | $0.0007650 | $0.0007540 | $0.0008110 | $0.0007190 |
| 2015-01-31 | $0.0007540 | $0.0006990 | $0.0007650 | $0.0006770 |
| 2015-02-01 | $0.0006580 | $0.0007010 | $0.0007190 | $0.0006760 |
| 2015-02-02 | $0.0007010 | $0.0007400 | $0.0008120 | $0.0007400 |
| 2015-02-03 | $0.0007400 | $0.0007280 | $0.0007730 | $0.0006840 |
| 2015-02-04 | $0.0007280 | $0.0006780 | $0.0007250 | $0.0006780 |
| 2015-02-05 | $0.0006780 | $0.0006130 | $0.0006930 | $0.0006130 |
| 2015-02-06 | $0.0006130 | $0.0006470 | $0.0006760 | $0.0005620 |
| 2015-02-07 | $0.0006470 | $0.0005690 | $0.0006600 | $0.0005690 |
| 2015-02-08 | $0.0005690 | $0.0005660 | $0.0006040 | $0.0005590 |
| 2015-02-09 | $0.0005660 | $0.0007360 | $0.0007360 | $0.0005550 |
| 2015-02-10 | $0.0007360 | $0.0006330 | $0.0007420 | $0.0006130 |
| 2015-02-11 | $0.0006330 | $0.0006350 | $0.0009060 | $0.0006300 |
| 2015-02-12 | $0.0006350 | $0.0006430 | $0.0006880 | $0.0006410 |
| 2015-02-13 | $0.0006430 | $0.0006800 | $0.0006870 | $0.0006800 |
| 2015-02-14 | $0.0006800 | $0.0007110 | $0.0007450 | $0.0007110 |
| 2015-02-15 | $0.0007110 | $0.0006420 | $0.0006840 | $0.0006420 |
| 2015-02-16 | $0.0006420 | $0.0006700 | $0.0006740 | $0.0005870 |
| 2015-02-17 | $0.0006700 | $0.0006100 | $0.0006690 | $0.0005980 |
| 2015-02-18 | $0.0006100 | $0.0005900 | $0.0006590 | $0.0005900 |
| 2015-02-19 | $0.0005900 | $0.0006100 | $0.0006630 | $0.0006070 |
| 2015-02-20 | $0.0006100 | $0.0007020 | $0.0007020 | $0.0006240 |
| 2015-02-21 | $0.0007020 | $0.0006840 | $0.0007020 | $0.0006230 |
| 2015-02-22 | $0.0006840 | $0.0006010 | $0.0006600 | $0.0006010 |
| 2015-02-23 | $0.0006010 | $0.0006090 | $0.0006400 | $0.0006090 |
| 2015-02-24 | $0.0006090 | $0.0005850 | $0.0006280 | $0.0005850 |
| 2015-02-25 | $0.0005850 | $0.0005820 | $0.0006240 | $0.0005820 |
| 2015-02-26 | $0.0005820 | $0.0005440 | $0.0006060 | $0.0005440 |
| 2015-02-27 | $0.0005440 | $0.0005580 | $0.0006460 | $0.0005550 |
| 2015-02-28 | $0.0005580 | $0.0005360 | $0.0005620 | $0.0005340 |
| 2015-03-01 | $0.0005360 | $0.0005680 | $0.0005730 | $0.0005470 |
| 2015-03-02 | $0.0005680 | $0.0005610 | $0.0006020 | $0.0005580 |
| 2015-03-03 | $0.0005610 | $0.0005700 | $0.0006120 | $0.0005700 |
| 2015-03-04 | $0.0005700 | $0.0005570 | $0.0005930 | $0.0005300 |
| 2015-03-05 | $0.0005570 | $0.0004840 | $0.0005970 | $0.0004840 |
| 2015-03-06 | $0.0004840 | $0.0005750 | $0.0005750 | $0.0004800 |
| 2015-03-07 | $0.0005750 | $0.0006180 | $0.0006180 | $0.0004870 |
| 2015-03-08 | $0.0006180 | $0.0004940 | $0.0006450 | $0.0004940 |
| 2015-03-09 | $0.0004940 | $0.0005390 | $0.0006930 | $0.0005220 |
| 2015-03-10 | $0.0005390 | $0.0005300 | $0.0006090 | $0.0005240 |
| 2015-03-11 | $0.0005300 | $0.0005320 | $0.0006030 | $0.0005320 |
| 2015-03-12 | $0.0005320 | $0.0005290 | $0.0005580 | $0.0004410 |
| 2015-03-13 | $0.0005290 | $0.0005230 | $0.0005310 | $0.0004390 |
| 2015-03-14 | $0.0005230 | $0.0004420 | $0.0005120 | $0.0004340 |
| 2015-03-15 | $0.0004420 | $0.0004620 | $0.0006270 | $0.0004470 |
| 2015-03-16 | $0.0004620 | $0.0003950 | $0.0004760 | $0.0003950 |
| 2015-03-17 | $0.0003950 | $0.0003510 | $0.0004250 | $0.0003510 |
| 2015-03-18 | $0.0003510 | $0.0003940 | $0.0003940 | $0.0003120 |
| 2015-03-19 | $0.0003940 | $0.0004440 | $0.0004460 | $0.0002790 |
| 2015-03-20 | $0.0004440 | $0.0003660 | $0.0004580 | $0.0002830 |
| 2015-03-21 | $0.0003660 | $0.0003900 | $0.0004440 | $0.0003530 |
| 2015-03-22 | $0.0003900 | $0.0003710 | $0.0004810 | $0.0003380 |
| 2015-03-23 | $0.0003710 | $0.0002870 | $0.0003980 | $0.0002840 |
| 2015-03-24 | $0.0002870 | $0.0002740 | $0.0004320 | $0.0002660 |
| 2015-03-25 | $0.0002740 | $0.0004060 | $0.0004190 | $0.0002680 |
| 2015-03-26 | $0.0004060 | $0.0003000 | $0.0004090 | $0.0003000 |
| 2015-03-27 | $0.0003000 | $0.0002970 | $0.0003710 | $0.0002970 |
| 2015-03-28 | $0.0002970 | $0.0003530 | $0.0003780 | $0.0003020 |
| 2015-03-29 | $0.0003530 | $0.0003000 | $0.0003630 | $0.0002930 |
| 2015-03-30 | $0.0003000 | $0.0002990 | $0.0004070 | $0.0002960 |
| 2015-03-31 | $0.0002990 | $0.0002930 | $0.0003590 | $0.0002930 |
| 2015-04-01 | $0.0002930 | $0.0003050 | $0.0003570 | $0.0002960 |
| 2015-04-02 | $0.0003050 | $0.0002880 | $0.0003260 | $0.0002780 |
| 2015-04-03 | $0.0002880 | $0.0003410 | $0.0003540 | $0.0002800 |
| 2015-04-04 | $0.0003410 | $0.0002880 | $0.0003390 | $0.0002860 |
| 2015-04-05 | $0.0002880 | $0.0003170 | $0.0003350 | $0.0002910 |
| 2015-04-06 | $0.0003170 | $0.0002830 | $0.0003190 | $0.0002800 |
| 2015-04-07 | $0.0002830 | $0.0003090 | $0.0003160 | $0.0002810 |
| 2015-04-08 | $0.0003090 | $0.0003030 | $0.0003060 | $0.0002740 |
| 2015-04-09 | $0.0003030 | $0.0003040 | $0.0003040 | $0.0002720 |
| 2015-04-10 | $0.0003040 | $0.0002700 | $0.0002930 | $0.0002700 |
| 2015-04-11 | $0.0002700 | $0.0002790 | $0.0002960 | $0.0002720 |
| 2015-04-12 | $0.0002790 | $0.0002830 | $0.0002950 | $0.0002780 |
| 2015-04-13 | $0.0002830 | $0.0002770 | $0.0002880 | $0.0002680 |
| 2015-04-14 | $0.0002770 | $0.0003010 | $0.0003440 | $0.0002700 |
| 2015-04-15 | $0.0003010 | $0.0002790 | $0.0003500 | $0.0002740 |
| 2015-04-16 | $0.0002790 | $0.0003650 | $0.0003650 | $0.0002760 |
| 2015-04-17 | $0.0003650 | $0.0003120 | $0.0004010 | $0.0002720 |
| 2015-04-18 | $0.0003120 | $0.0003260 | $0.0004000 | $0.0003130 |
| 2015-04-19 | $0.0003260 | $0.0002830 | $0.0003410 | $0.0001670 |
| 2015-04-20 | $0.0002830 | $0.0002940 | $0.0003030 | $0.0001840 |
| 2015-04-21 | $0.0002940 | $0.0003250 | $0.0003600 | $0.0002590 |
| 2015-04-22 | $0.0003250 | $0.0003530 | $0.0003530 | $0.0002690 |
| 2015-04-23 | $0.0003160 | $0.0003110 | $0.0003180 | $0.0003060 |
| 2015-04-24 | $0.0003110 | $0.0002960 | $0.0003050 | $0.0002940 |
| 2015-04-25 | $0.0002960 | $0.0003050 | $0.0003050 | $0.0002870 |
| 2015-04-26 | $0.0003050 | $0.0002760 | $0.0002950 | $0.0002760 |
| 2015-04-27 | $0.0003300 | $0.0002880 | $0.0002880 | $0.0002820 |
| 2015-04-28 | $0.0002880 | $0.0002660 | $0.0002840 | $0.0002660 |
| 2015-04-29 | $0.0002660 | $0.0002820 | $0.0003040 | $0.0002620 |
| 2015-04-30 | $0.0002820 | $0.0002760 | $0.0002950 | $0.0002710 |
| 2015-05-01 | $0.0002760 | $0.0002890 | $0.0002920 | $0.0002730 |
| 2015-05-02 | $0.0002890 | $0.0002870 | $0.0003200 | $0.0002750 |
| 2015-05-03 | $0.0002870 | $0.0003600 | $0.0003600 | $0.0002900 |
| 2015-05-04 | $0.0003600 | $0.0003560 | $0.0003580 | $0.0003040 |
| 2015-05-05 | $0.0003560 | $0.0003490 | $0.0003560 | $0.0003110 |
| 2015-05-06 | $0.0003490 | $0.0002990 | $0.0004490 | $0.0002900 |
| 2015-05-07 | $0.0002990 | $0.0002950 | $0.0004160 | $0.0002880 |
| 2015-05-08 | $0.0002950 | $0.0003120 | $0.0003360 | $0.0003020 |
| 2015-05-09 | $0.0003120 | $0.0003280 | $0.0005480 | $0.0003090 |
| 2015-05-10 | $0.0003280 | $0.0003740 | $0.0004320 | $0.0003260 |
| 2015-05-11 | $0.0003740 | $0.0003720 | $0.0004060 | $0.0003630 |
| 2015-05-12 | $0.0003720 | $0.0003460 | $0.0003720 | $0.0002660 |
| 2015-05-13 | $0.0003460 | $0.0002740 | $0.0003380 | $0.0002740 |
| 2015-05-14 | $0.0002740 | $0.0002840 | $0.0003440 | $0.0002750 |
| 2015-05-15 | $0.0002840 | $0.0002820 | $0.0003200 | $0.0002780 |
| 2015-05-16 | $0.0002820 | $0.0002880 | $0.0003050 | $0.0002810 |
| 2015-05-17 | $0.0002880 | $0.0002840 | $0.0002880 | $0.0002840 |
| 2015-05-18 | $0.0002840 | $0.0002910 | $0.0002980 | $0.0002790 |
| 2015-05-19 | $0.0002910 | $0.0003200 | $0.0005100 | $0.0002830 |
| 2015-05-20 | $0.0003200 | $0.0004770 | $0.0004770 | $0.0003230 |
| 2015-05-21 | $0.0004770 | $0.0004680 | $0.0005040 | $0.0003880 |
| 2015-05-22 | $0.0004680 | $0.0004640 | $0.0004900 | $0.0003850 |
| 2015-05-23 | $0.0004640 | $0.0004300 | $0.0004780 | $0.0004300 |
| 2015-05-24 | $0.0004300 | $0.0004220 | $0.0004720 | $0.0004220 |
| 2015-05-25 | $0.0004220 | $0.0003750 | $0.0004160 | $0.0003680 |
| 2015-05-26 | $0.0003750 | $0.0003760 | $0.0004070 | $0.0003760 |
| 2015-05-27 | $0.0003760 | $0.0003720 | $0.0004130 | $0.0003720 |
| 2015-05-28 | $0.0003720 | $0.0003730 | $0.0003750 | $0.0003700 |
| 2015-05-29 | $0.0003730 | $0.0003720 | $0.0004150 | $0.0003700 |
| 2015-05-30 | $0.0003720 | $0.0003640 | $0.0003820 | $0.0003640 |
| 2015-05-31 | $0.0003640 | $0.0003590 | $0.0003720 | $0.0003590 |
| 2015-06-01 | $0.0003590 | $0.0003570 | $0.0003570 | $0.0003150 |
| 2015-06-02 | $0.0003570 | $0.0003210 | $0.0003610 | $0.0003180 |
| 2015-06-03 | $0.0003210 | $0.0003180 | $0.0003630 | $0.0003180 |
| 2015-06-04 | $0.0003180 | $0.0003210 | $0.0003360 | $0.0003160 |
| 2015-06-05 | $0.0003210 | $0.0003220 | $0.0004100 | $0.0003200 |
| 2015-06-06 | $0.0003220 | $0.0003150 | $0.0003240 | $0.0003150 |
| 2015-06-07 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003060 |
| 2015-06-08 | $0.0003130 | $0.0003200 | $0.0004110 | $0.0003150 |
| 2015-06-09 | $0.0003200 | $0.0003540 | $0.0004360 | $0.0003210 |
| 2015-06-10 | $0.0003540 | $0.0003300 | $0.0003520 | $0.0003270 |
| 2015-06-11 | $0.0003300 | $0.0003290 | $0.0004180 | $0.0003260 |
| 2015-06-12 | $0.0003290 | $0.0003300 | $0.0003480 | $0.0003300 |
| 2015-06-13 | $0.0003300 | $0.0003390 | $0.0004160 | $0.0003320 |
| 2015-06-14 | $0.0003490 | $0.0003460 | $0.0003510 | $0.0003410 |
| 2015-06-15 | $0.0003410 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2015-06-16 | $0.0003560 | $0.0003750 | $0.0003770 | $0.0003750 |
| 2015-06-17 | $0.0003750 | $0.0003640 | $0.0003740 | $0.0003640 |
| 2015-06-18 | $0.0003640 | $0.0003630 | $0.0003650 | $0.0003630 |
| 2015-06-19 | $0.0003630 | $0.0003590 | $0.0003660 | $0.0003560 |
| 2015-06-20 | $0.0003590 | $0.0003580 | $0.0003600 | $0.0003580 |
| 2015-06-21 | $0.0003580 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2015-06-22 | $0.0003560 | $0.0003610 | $0.0003690 | $0.0003610 |
| 2015-06-23 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003540 |
| 2015-06-24 | $0.0003560 | $0.0003510 | $0.0003820 | $0.0003510 |
| 2015-06-25 | $0.0003510 | $0.0003540 | $0.0003760 | $0.0003540 |
| 2015-06-26 | $0.0003540 | $0.0003400 | $0.0003640 | $0.0002940 |
| 2015-06-27 | $0.0003400 | $0.0003440 | $0.0003610 | $0.0003230 |
| 2015-06-28 | $0.0003440 | $0.0003380 | $0.0003680 | $0.0003380 |
| 2015-06-29 | $0.0003380 | $0.0003750 | $0.0004110 | $0.0003500 |
| 2015-06-30 | $0.0003750 | $0.0003800 | $0.0004170 | $0.0003750 |
| 2015-07-01 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003710 |
| 2015-07-02 | $0.0003760 | $0.0003980 | $0.0004000 | $0.0003670 |
| 2015-07-03 | $0.0003980 | $0.0003750 | $0.0004290 | $0.0003730 |
| 2015-07-04 | $0.0003750 | $0.0003910 | $0.0004380 | $0.0003830 |
| 2015-07-05 | $0.0003910 | $0.0003940 | $0.0004050 | $0.0003940 |
| 2015-07-06 | $0.0003940 | $0.0004040 | $0.0004330 | $0.0003900 |
| 2015-07-07 | $0.0004040 | $0.0004070 | $0.0004390 | $0.0003990 |
| 2015-07-08 | $0.0004070 | $0.0004060 | $0.0004160 | $0.0004060 |
| 2015-07-09 | $0.0004060 | $0.0004090 | $0.0004120 | $0.0004060 |
| 2015-07-10 | $0.0004090 | $0.0004280 | $0.0004340 | $0.0004280 |
| 2015-07-11 | $0.0004280 | $0.0004560 | $0.0005080 | $0.0004350 |
| 2015-07-12 | $0.0004560 | $0.0004870 | $0.0004870 | $0.0004840 |
| 2015-07-13 | $0.0004870 | $0.0004790 | $0.0004880 | $0.0004530 |
| 2015-07-14 | $0.0004790 | $0.0004560 | $0.0004880 | $0.0004530 |
| 2015-07-15 | $0.0004560 | $0.0005240 | $0.0005360 | $0.0004480 |
| 2015-07-16 | $0.0005240 | $0.0007470 | $0.0010100 | $0.0004810 |
| 2015-07-17 | $0.0007470 | $0.0007550 | $0.0008300 | $0.0006520 |
| 2015-07-18 | $0.0007550 | $0.0005620 | $0.0007400 | $0.0005620 |
| 2015-07-19 | $0.0005620 | $0.0005140 | $0.0005600 | $0.0005140 |
| 2015-07-20 | $0.0005140 | $0.0004330 | $0.0005220 | $0.0004330 |
| 2015-07-21 | $0.0004330 | $0.0004320 | $0.0004320 | $0.0004290 |
| 2015-07-22 | $0.0004320 | $0.0004310 | $0.0004840 | $0.0004310 |
| 2015-07-23 | $0.0004310 | $0.0004330 | $0.0004380 | $0.0004300 |
| 2015-07-24 | $0.0004330 | $0.0004790 | $0.0005020 | $0.0004530 |
| 2015-07-25 | $0.0004790 | $0.0004710 | $0.0005000 | $0.0004560 |
| 2015-07-26 | $0.0004710 | $0.0004900 | $0.0005370 | $0.0004760 |
| 2015-07-27 | $0.0004900 | $0.0004660 | $0.0005480 | $0.0004600 |
| 2015-07-28 | $0.0004660 | $0.0004730 | $0.0005140 | $0.0004670 |
| 2015-07-29 | $0.0004730 | $0.0004700 | $0.0004900 | $0.0004640 |
| 2015-07-30 | $0.0004700 | $0.0004680 | $0.0004880 | $0.0004680 |
| 2015-07-31 | $0.0004680 | $0.0004480 | $0.0004820 | $0.0004480 |
| 2015-08-01 | $0.0004480 | $0.0004380 | $0.0004740 | $0.0004240 |
| 2015-08-02 | $0.0004380 | $0.0004300 | $0.0004390 | $0.0004300 |
| 2015-08-03 | $0.0004300 | $0.0004140 | $0.0004560 | $0.0004140 |
| 2015-08-04 | $0.0004140 | $0.0004260 | $0.0004580 | $0.0004180 |
| 2015-08-05 | $0.0004260 | $0.0004700 | $0.0004790 | $0.0004140 |
| 2015-08-06 | $0.0004700 | $0.0004340 | $0.0004700 | $0.0004340 |
| 2015-08-07 | $0.0004340 | $0.0004310 | $0.0004610 | $0.0004310 |
| 2015-08-08 | $0.0004310 | $0.0004010 | $0.0004290 | $0.0004010 |
| 2015-08-09 | $0.0004010 | $0.0003980 | $0.0004220 | $0.0003850 |
| 2015-08-10 | $0.0003980 | $0.0004210 | $0.0004210 | $0.0003870 |
| 2015-08-11 | $0.0004210 | $0.0003930 | $0.0004300 | $0.0003930 |
| 2015-08-12 | $0.0003930 | $0.0003830 | $0.0003940 | $0.0003830 |
| 2015-08-13 | $0.0003830 | $0.0003790 | $0.0004140 | $0.0003770 |
| 2015-08-14 | $0.0003790 | $0.0003760 | $0.0004190 | $0.0003760 |
| 2015-08-15 | $0.0003760 | $0.0003700 | $0.0003910 | $0.0003670 |
| 2015-08-16 | $0.0003700 | $0.0003650 | $0.0003700 | $0.0003600 |
| 2015-08-17 | $0.0003650 | $0.0003600 | $0.0003830 | $0.0003600 |
| 2015-08-18 | $0.0003600 | $0.0003450 | $0.0003700 | $0.0003450 |
| 2015-08-19 | $0.0003450 | $0.0003050 | $0.0003250 | $0.0003050 |
| 2015-08-20 | $0.0003050 | $0.0003050 | $0.0003330 | $0.0003050 |
| 2015-08-21 | $0.0003050 | $0.0002950 | $0.0003140 | $0.0002950 |
| 2015-08-22 | $0.0002950 | $0.0002870 | $0.0003540 | $0.0002780 |
| 2015-08-23 | $0.0002870 | $0.0002830 | $0.0003400 | $0.0002740 |
| 2015-08-24 | $0.0002830 | $0.0002640 | $0.0002710 | $0.0002560 |
| 2015-08-25 | $0.0002640 | $0.0002650 | $0.0002800 | $0.0002650 |
| 2015-08-26 | $0.0002650 | $0.0002700 | $0.0003350 | $0.0002700 |
| 2015-08-27 | $0.0002700 | $0.0002610 | $0.0002670 | $0.0002610 |
| 2015-08-28 | $0.0002610 | $0.0002730 | $0.0002730 | $0.0002710 |
| 2015-08-29 | $0.0002730 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2015-08-30 | $0.0002700 | $0.0002670 | $0.0002700 | $0.0002670 |
| 2015-08-31 | $0.0002670 | $0.0002680 | $0.0002750 | $0.0002680 |
| 2015-09-01 | $0.0002680 | $0.0002660 | $0.0002730 | $0.0002660 |
| 2015-09-02 | $0.0002660 | $0.0002770 | $0.0003160 | $0.0002680 |
| 2015-09-03 | $0.0002770 | $0.0002760 | $0.0003140 | $0.0002740 |
| 2015-09-04 | $0.0002760 | $0.0002760 | $0.0002950 | $0.0002760 |
| 2015-09-05 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2015-09-06 | $0.0002800 | $0.0002880 | $0.0002900 | $0.0002880 |
| 2015-09-07 | $0.0002880 | $0.0002900 | $0.0002900 | $0.0002880 |
| 2015-09-08 | $0.0002900 | $0.0002920 | $0.0003090 | $0.0002920 |
| 2015-09-09 | $0.0002920 | $0.0004250 | $0.0004250 | $0.0002850 |
| 2015-09-10 | $0.0004250 | $0.0002950 | $0.0004760 | $0.0002860 |
| 2015-09-11 | $0.0002950 | $0.0002950 | $0.0003220 | $0.0002930 |
| 2015-09-12 | $0.0002950 | $0.0002800 | $0.0002920 | $0.0002800 |
| 2015-09-13 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002740 |
| 2015-09-14 | $0.0002810 | $0.0002800 | $0.0003060 | $0.0002800 |
| 2015-09-15 | $0.0002800 | $0.0002800 | $0.0002850 | $0.0002780 |
| 2015-09-16 | $0.0002800 | $0.0003380 | $0.0004570 | $0.0002720 |
| 2015-09-17 | $0.0003380 | $0.0003190 | $0.0003840 | $0.0002820 |
| 2015-09-18 | $0.0003190 | $0.0003440 | $0.0004300 | $0.0003020 |
| 2015-09-19 | $0.0003440 | $0.0003420 | $0.0003600 | $0.0003280 |
| 2015-09-20 | $0.0003420 | $0.0004160 | $0.0004160 | $0.0003420 |
| 2015-09-21 | $0.0004160 | $0.0004030 | $0.0004280 | $0.0003620 |
| 2015-09-22 | $0.0004030 | $0.0004140 | $0.0004350 | $0.0003730 |
| 2015-09-23 | $0.0004140 | $0.0005220 | $0.0005720 | $0.0004020 |
| 2015-09-24 | $0.0005220 | $0.0007360 | $0.0008090 | $0.0004910 |
| 2015-09-25 | $0.0007360 | $0.0004470 | $0.0007400 | $0.0004000 |
| 2015-09-26 | $0.0004470 | $0.0005080 | $0.0005080 | $0.0004170 |
| 2015-09-27 | $0.0005080 | $0.0003580 | $0.0005040 | $0.0003580 |
| 2015-09-28 | $0.0003580 | $0.0003750 | $0.0004010 | $0.0003610 |
| 2015-09-29 | $0.0003750 | $0.0003690 | $0.0003810 | $0.0003670 |
| 2015-09-30 | $0.0003690 | $0.0003850 | $0.0003850 | $0.0003680 |
| 2015-10-01 | $0.0003850 | $0.0004150 | $0.0004600 | $0.0003860 |
| 2015-10-02 | $0.0004150 | $0.0004640 | $0.0004730 | $0.0004120 |
| 2015-10-03 | $0.0004640 | $0.0004440 | $0.0004700 | $0.0004180 |
| 2015-10-04 | $0.0004440 | $0.0004270 | $0.0004530 | $0.0004240 |
| 2015-10-05 | $0.0004270 | $0.0003600 | $0.0004320 | $0.0003600 |
| 2015-10-06 | $0.0003600 | $0.0003690 | $0.0003910 | $0.0003690 |
| 2015-10-07 | $0.0003690 | $0.0003280 | $0.0003690 | $0.0003280 |
| 2015-10-08 | $0.0003280 | $0.0003420 | $0.0003740 | $0.0003180 |
| 2015-10-09 | $0.0003420 | $0.0003540 | $0.0003730 | $0.0003300 |
| 2015-10-10 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003440 |
| 2015-10-11 | $0.0003610 | $0.0003520 | $0.0003840 | $0.0003520 |
| 2015-10-12 | $0.0003520 | $0.0003480 | $0.0003630 | $0.0003460 |
| 2015-10-13 | $0.0003480 | $0.0003780 | $0.0003930 | $0.0003530 |
| 2015-10-14 | $0.0003780 | $0.0003780 | $0.0004010 | $0.0003710 |
| 2015-10-15 | $0.0003780 | $0.0003820 | $0.0004050 | $0.0003820 |
| 2015-10-16 | $0.0003820 | $0.0004500 | $0.0004500 | $0.0003940 |
| 2015-10-17 | $0.0004500 | $0.0004180 | $0.0004560 | $0.0004180 |
| 2015-10-18 | $0.0004180 | $0.0004210 | $0.0004660 | $0.0004080 |
| 2015-10-19 | $0.0004210 | $0.0004250 | $0.0004620 | $0.0004250 |
| 2015-10-20 | $0.0004250 | $0.0004320 | $0.0004610 | $0.0004320 |
| 2015-10-21 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004190 |
| 2015-10-22 | $0.0004380 | $0.0004280 | $0.0004500 | $0.0004280 |
| 2015-10-23 | $0.0004280 | $0.0004210 | $0.0004320 | $0.0004210 |
| 2015-10-24 | $0.0004210 | $0.0004300 | $0.0004660 | $0.0004300 |
| 2015-10-25 | $0.0004300 | $0.0004380 | $0.0004720 | $0.0004380 |
| 2015-10-26 | $0.0004380 | $0.0004560 | $0.0005050 | $0.0004330 |
| 2015-10-27 | $0.0004560 | $0.0004770 | $0.0005300 | $0.0004770 |
| 2015-10-28 | $0.0004770 | $0.0005070 | $0.0005070 | $0.0004610 |
| 2015-10-29 | $0.0005070 | $0.0004770 | $0.0005240 | $0.0004770 |
| 2015-10-30 | $0.0004770 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2015-10-31 | $0.0004970 | $0.0005140 | $0.0005200 | $0.0004730 |
| 2015-11-01 | $0.0005140 | $0.0004940 | $0.0005010 | $0.0004940 |
| 2015-11-02 | $0.0004940 | $0.0005640 | $0.0006040 | $0.0005500 |
| 2015-11-03 | $0.0005640 | $0.0006340 | $0.0007530 | $0.0006220 |
| 2015-11-04 | $0.0006340 | $0.0006050 | $0.0006740 | $0.0006050 |
| 2015-11-05 | $0.0006050 | $0.0005860 | $0.0007200 | $0.0005740 |
| 2015-11-06 | $0.0005860 | $0.0005580 | $0.0005730 | $0.0005580 |
| 2015-11-07 | $0.0005580 | $0.0005890 | $0.0006050 | $0.0005820 |
| 2015-11-08 | $0.0005890 | $0.0005720 | $0.0006320 | $0.0005680 |
| 2015-11-09 | $0.0005720 | $0.0005860 | $0.0006240 | $0.0005860 |
| 2015-11-10 | $0.0005860 | $0.0005290 | $0.0006030 | $0.0005150 |
| 2015-11-11 | $0.0005290 | $0.0004630 | $0.0004840 | $0.0004630 |
| 2015-11-12 | $0.0004630 | $0.0005040 | $0.0005240 | $0.0005040 |
| 2015-11-13 | $0.0005040 | $0.0005240 | $0.0005240 | $0.0005040 |
| 2015-11-14 | $0.0005240 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2015-11-15 | $0.0005010 | $0.0004790 | $0.0004920 | $0.0004790 |
| 2015-11-16 | $0.0004790 | $0.0004990 | $0.0004990 | $0.0004950 |
| 2015-11-17 | $0.0004990 | $0.0005040 | $0.0005180 | $0.0005040 |
| 2015-11-18 | $0.0005040 | $0.0005070 | $0.0005210 | $0.0005070 |
| 2015-11-19 | $0.0005070 | $0.0004910 | $0.0005070 | $0.0004910 |
| 2015-11-20 | $0.0004910 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2015-11-21 | $0.0004850 | $0.0004870 | $0.0005030 | $0.0004870 |
| 2015-11-22 | $0.0004870 | $0.0004740 | $0.0004940 | $0.0004740 |
| 2015-11-23 | $0.0004740 | $0.0004640 | $0.0004900 | $0.0004640 |
| 2015-11-24 | $0.0004640 | $0.0004580 | $0.0005090 | $0.0004580 |
| 2015-11-25 | $0.0004580 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2015-11-26 | $0.0004720 | $0.0004990 | $0.0005200 | $0.0004990 |
| 2015-11-27 | $0.0004990 | $0.0005070 | $0.0005180 | $0.0005070 |
| 2015-11-28 | $0.0005070 | $0.0005050 | $0.0005660 | $0.0005050 |
| 2015-11-29 | $0.0005050 | $0.0005230 | $0.0005490 | $0.0005230 |
| 2015-11-30 | $0.0005230 | $0.0005330 | $0.0005710 | $0.0005330 |
| 2015-12-01 | $0.0005330 | $0.0005140 | $0.0005320 | $0.0005060 |
| 2015-12-02 | $0.0005140 | $0.0004680 | $0.0005220 | $0.0004680 |
| 2015-12-03 | $0.0004680 | $0.0004580 | $0.0004680 | $0.0004500 |
| 2015-12-04 | $0.0004580 | $0.0004590 | $0.0004990 | $0.0004560 |
| 2015-12-05 | $0.0004590 | $0.0004870 | $0.0005100 | $0.0004870 |
| 2015-12-06 | $0.0004870 | $0.0004960 | $0.0005190 | $0.0004960 |
| 2015-12-07 | $0.0004960 | $0.0004930 | $0.0004970 | $0.0004930 |
| 2015-12-08 | $0.0004930 | $0.0005420 | $0.0005420 | $0.0005130 |
| 2015-12-09 | $0.0005420 | $0.0005450 | $0.0005820 | $0.0005240 |
| 2015-12-10 | $0.0005450 | $0.0005440 | $0.0005980 | $0.0005400 |
| 2015-12-11 | $0.0005440 | $0.0005890 | $0.0006430 | $0.0005850 |
| 2015-12-12 | $0.0005890 | $0.0005400 | $0.0005710 | $0.0005400 |
| 2015-12-13 | $0.0005400 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2015-12-14 | $0.0005430 | $0.0005520 | $0.0005660 | $0.0005520 |
| 2015-12-15 | $0.0005520 | $0.0005780 | $0.0005970 | $0.0005780 |
| 2015-12-16 | $0.0005780 | $0.0005680 | $0.0005860 | $0.0005680 |
| 2015-12-17 | $0.0005680 | $0.0005690 | $0.0005970 | $0.0005690 |
| 2015-12-18 | $0.0005690 | $0.0005980 | $0.0006070 | $0.0005790 |
| 2015-12-19 | $0.0005980 | $0.0005760 | $0.0005950 | $0.0005760 |
| 2015-12-20 | $0.0005760 | $0.0005520 | $0.0005740 | $0.0005520 |
| 2015-12-21 | $0.0005520 | $0.0005510 | $0.0005730 | $0.0005470 |
| 2015-12-22 | $0.0005510 | $0.0005720 | $0.0005770 | $0.0005460 |
| 2015-12-23 | $0.0005720 | $0.0005580 | $0.0005840 | $0.0005580 |
| 2015-12-24 | $0.0005580 | $0.0005710 | $0.0006020 | $0.0005660 |
| 2015-12-25 | $0.0005710 | $0.0005770 | $0.0006360 | $0.0005720 |
| 2015-12-26 | $0.0005770 | $0.0005190 | $0.0005820 | $0.0005190 |
| 2015-12-27 | $0.0005190 | $0.0005320 | $0.0005410 | $0.0005280 |
| 2015-12-28 | $0.0005320 | $0.0005270 | $0.0005360 | $0.0005270 |
| 2015-12-29 | $0.0005270 | $0.0005960 | $0.0005960 | $0.0005400 |
| 2015-12-30 | $0.0005960 | $0.0005720 | $0.0005720 | $0.0005380 |
| 2015-12-31 | $0.0005720 | $0.0005500 | $0.0005800 | $0.0005370 |
| 2016-01-01 | $0.0005500 | $0.0005470 | $0.0005600 | $0.0005420 |
| 2016-01-02 | $0.0005470 | $0.0005510 | $0.0005810 | $0.0005460 |
| 2016-01-03 | $0.0005510 | $0.0005810 | $0.0005940 | $0.0005510 |
| 2016-01-04 | $0.0005810 | $0.0005550 | $0.0005980 | $0.0005550 |
| 2016-01-05 | $0.0005550 | $0.0005520 | $0.0005910 | $0.0005480 |
| 2016-01-06 | $0.0005520 | $0.0005470 | $0.0005860 | $0.0005470 |
| 2016-01-07 | $0.0005470 | $0.0005800 | $0.0006220 | $0.0005800 |
| 2016-01-08 | $0.0005800 | $0.0005710 | $0.0006160 | $0.0005710 |
| 2016-01-09 | $0.0005710 | $0.0005780 | $0.0007040 | $0.0005600 |
| 2016-01-10 | $0.0005780 | $0.0005670 | $0.0007140 | $0.0005670 |
| 2016-01-11 | $0.0005670 | $0.0005780 | $0.0007120 | $0.0005640 |
| 2016-01-12 | $0.0005780 | $0.0005960 | $0.0006190 | $0.0005700 |
| 2016-01-13 | $0.0005960 | $0.0005580 | $0.0005790 | $0.0005580 |
| 2016-01-14 | $0.0005580 | $0.0005580 | $0.0006010 | $0.0005490 |
| 2016-01-15 | $0.0005580 | $0.0004880 | $0.0005170 | $0.0004800 |
| 2016-01-16 | $0.0004880 | $0.0005580 | $0.0005810 | $0.0005040 |
| 2016-01-17 | $0.0005580 | $0.0005780 | $0.0005780 | $0.0005360 |
| 2016-01-18 | $0.0005780 | $0.0005040 | $0.0005800 | $0.0004960 |
| 2016-01-19 | $0.0005040 | $0.0005120 | $0.0005580 | $0.0004970 |
| 2016-01-20 | $0.0005120 | $0.0005680 | $0.0006050 | $0.0005600 |
| 2016-01-21 | $0.0005680 | $0.0005620 | $0.0006030 | $0.0005620 |
| 2016-01-22 | $0.0005620 | $0.0005470 | $0.0005780 | $0.0005240 |
| 2016-01-23 | $0.0005470 | $0.0005640 | $0.0005830 | $0.0005600 |
| 2016-01-24 | $0.0005640 | $0.0005550 | $0.0005990 | $0.0005550 |
| 2016-01-25 | $0.0005550 | $0.0005420 | $0.0005700 | $0.0005380 |
| 2016-01-26 | $0.0005420 | $0.0005380 | $0.0005730 | $0.0005340 |
| 2016-01-27 | $0.0005380 | $0.0005920 | $0.0006000 | $0.0005370 |
| 2016-01-28 | $0.0005920 | $0.0005810 | $0.0005810 | $0.0005700 |
| 2016-01-29 | $0.0005810 | $0.0005890 | $0.0005970 | $0.0005700 |
| 2016-01-30 | $0.0005890 | $0.0005550 | $0.0005860 | $0.0005400 |
| 2016-01-31 | $0.0005550 | $0.0005700 | $0.0006060 | $0.0005290 |
| 2016-02-01 | $0.0005700 | $0.0005400 | $0.0006140 | $0.0005400 |
| 2016-02-02 | $0.0005400 | $0.0005350 | $0.0005680 | $0.0005350 |
| 2016-02-03 | $0.0005350 | $0.0005370 | $0.0005850 | $0.0005230 |
| 2016-02-04 | $0.0005370 | $0.0006090 | $0.0006210 | $0.0005660 |
| 2016-02-05 | $0.0006090 | $0.0005910 | $0.0006180 | $0.0005680 |
| 2016-02-06 | $0.0005910 | $0.0005800 | $0.0006220 | $0.0005420 |
| 2016-02-07 | $0.0005800 | $0.0005740 | $0.0005930 | $0.0005740 |
| 2016-02-08 | $0.0005740 | $0.0006260 | $0.0006260 | $0.0005400 |
| 2016-02-09 | $0.0006260 | $0.0005860 | $0.0006490 | $0.0005740 |
| 2016-02-10 | $0.0005860 | $0.0006220 | $0.0006380 | $0.0005770 |
| 2016-02-11 | $0.0006220 | $0.0006180 | $0.0006530 | $0.0006070 |
| 2016-02-12 | $0.0006180 | $0.0006840 | $0.0006910 | $0.0006260 |
| 2016-02-13 | $0.0006840 | $0.0007960 | $0.0008150 | $0.0006750 |
| 2016-02-14 | $0.0007960 | $0.0008720 | $0.0008720 | $0.0007830 |
| 2016-02-15 | $0.0008720 | $0.0007260 | $0.0008620 | $0.0007060 |
| 2016-02-16 | $0.0007260 | $0.0007230 | $0.0007840 | $0.0007110 |
| 2016-02-17 | $0.0007230 | $0.0007260 | $0.0007510 | $0.0007260 |
| 2016-02-18 | $0.0007260 | $0.0007420 | $0.0007630 | $0.0007160 |
| 2016-02-19 | $0.0007420 | $0.0007560 | $0.0007900 | $0.0006930 |
| 2016-02-20 | $0.0007560 | $0.0007480 | $0.0007920 | $0.0007440 |
| 2016-02-21 | $0.0007480 | $0.0007970 | $0.0007970 | $0.0007010 |
| 2016-02-22 | $0.0007970 | $0.0007490 | $0.0007970 | $0.0007440 |
| 2016-02-23 | $0.0007490 | $0.0007010 | $0.0007430 | $0.0007010 |
| 2016-02-24 | $0.0007010 | $0.0007020 | $0.0007310 | $0.0006980 |
| 2016-02-25 | $0.0007020 | $0.0007160 | $0.0007280 | $0.0006990 |
| 2016-02-26 | $0.0007160 | $0.0007520 | $0.0008030 | $0.0007090 |
| 2016-02-27 | $0.0007520 | $0.0009140 | $0.0009440 | $0.0007380 |
| 2016-02-28 | $0.0009140 | $0.0009000 | $0.0009430 | $0.0008480 |
| 2016-02-29 | $0.0009000 | $0.0008640 | $0.0009470 | $0.0008380 |
| 2016-03-01 | $0.0008640 | $0.0008550 | $0.0009460 | $0.0008550 |
| 2016-03-02 | $0.0008550 | $0.0008510 | $0.0008760 | $0.0008380 |
| 2016-03-03 | $0.0008510 | $0.0008430 | $0.0008730 | $0.0008350 |
| 2016-03-04 | $0.0008430 | $0.0008190 | $0.0008840 | $0.0008150 |
| 2016-03-05 | $0.0008190 | $0.0008740 | $0.0008780 | $0.0007980 |
| 2016-03-06 | $0.0008740 | $0.0008200 | $0.0009340 | $0.0008080 |
| 2016-03-07 | $0.0008200 | $0.0008960 | $0.0009500 | $0.0008380 |
| 2016-03-08 | $0.0008960 | $0.0008860 | $0.0009470 | $0.0008650 |
| 2016-03-09 | $0.0008860 | $0.0008300 | $0.0009080 | $0.0008210 |
| 2016-03-10 | $0.0008300 | $0.0009190 | $0.0010480 | $0.0008280 |
| 2016-03-11 | $0.0009190 | $0.0009810 | $0.0010390 | $0.0009010 |
| 2016-03-12 | $0.0009810 | $0.0009400 | $0.0010180 | $0.0009400 |
| 2016-03-13 | $0.0009400 | $0.0009440 | $0.0010150 | $0.0009400 |
| 2016-03-14 | $0.0009440 | $0.0009530 | $0.0009980 | $0.0009320 |
| 2016-03-15 | $0.0009530 | $0.0009380 | $0.0009880 | $0.0009380 |
| 2016-03-16 | $0.0009380 | $0.0009360 | $0.0009480 | $0.0008940 |
| 2016-03-17 | $0.0009360 | $0.0008860 | $0.0009410 | $0.0008860 |
| 2016-03-18 | $0.0008860 | $0.0009020 | $0.0009590 | $0.0008450 |
| 2016-03-19 | $0.0009020 | $0.0007970 | $0.0009440 | $0.0007440 |
| 2016-03-20 | $0.0007970 | $0.0008770 | $0.0010660 | $0.0007490 |
| 2016-03-21 | $0.0008770 | $0.0009460 | $0.0010150 | $0.0008180 |
| 2016-03-22 | $0.0009460 | $0.0009360 | $0.0009740 | $0.0009320 |
| 2016-03-23 | $0.0009360 | $0.0009460 | $0.0010130 | $0.0009340 |
| 2016-03-24 | $0.0009460 | $0.0009420 | $0.0010080 | $0.0009250 |
| 2016-03-25 | $0.0009420 | $0.0009480 | $0.0010060 | $0.0009350 |
| 2016-03-26 | $0.0009480 | $0.0009290 | $0.0009500 | $0.0009290 |
| 2016-03-27 | $0.0009290 | $0.0008660 | $0.0009640 | $0.0008450 |
| 2016-03-28 | $0.0008660 | $0.0009540 | $0.0009540 | $0.0008400 |
| 2016-03-29 | $0.0009540 | $0.0009000 | $0.0009090 | $0.0008300 |
| 2016-03-30 | $0.0009000 | $0.0008660 | $0.0009200 | $0.0008330 |
| 2016-03-31 | $0.0008660 | $0.0008730 | $0.0009270 | $0.0008730 |
| 2016-04-01 | $0.0008730 | $0.0008270 | $0.0009350 | $0.0005440 |
| 2016-04-02 | $0.0008270 | $0.0007990 | $0.0008370 | $0.0007160 |
| 2016-04-03 | $0.0007990 | $0.0007920 | $0.0008300 | $0.0007170 |
| 2016-04-04 | $0.0007920 | $0.0007670 | $0.0007920 | $0.0007550 |
| 2016-04-05 | $0.0007670 | $0.0008100 | $0.0008100 | $0.0007680 |
| 2016-04-06 | $0.0008100 | $0.0007500 | $0.0008050 | $0.0007500 |
| 2016-04-07 | $0.0007500 | $0.0007520 | $0.0007600 | $0.0007440 |
| 2016-04-08 | $0.0007520 | $0.0007140 | $0.0007730 | $0.0007140 |
| 2016-04-09 | $0.0007140 | $0.0006650 | $0.0007400 | $0.0006400 |
| 2016-04-10 | $0.0006650 | $0.0006260 | $0.0006930 | $0.0005840 |
| 2016-04-11 | $0.0006260 | $0.0005730 | $0.0006280 | $0.0005600 |
| 2016-04-12 | $0.0005730 | $0.0006120 | $0.0006460 | $0.0005690 |
| 2016-04-13 | $0.0006120 | $0.0005670 | $0.0006100 | $0.0005340 |
| 2016-04-14 | $0.0005670 | $0.0005810 | $0.0005810 | $0.0005380 |
| 2016-04-15 | $0.0005810 | $0.0005440 | $0.0006990 | $0.0005360 |
| 2016-04-16 | $0.0005440 | $0.0005850 | $0.0006190 | $0.0005590 |
| 2016-04-17 | $0.0005850 | $0.0005970 | $0.0006220 | $0.0005540 |
| 2016-04-18 | $0.0005970 | $0.0005900 | $0.0006240 | $0.0005770 |
| 2016-04-19 | $0.0005900 | $0.0006260 | $0.0006960 | $0.0005650 |
| 2016-04-20 | $0.0006260 | $0.0006260 | $0.0007060 | $0.0006220 |
| 2016-04-21 | $0.0006260 | $0.0006430 | $0.0007060 | $0.0006380 |
| 2016-04-22 | $0.0006430 | $0.0006370 | $0.0006460 | $0.0006370 |
| 2016-04-23 | $0.0006370 | $0.0006980 | $0.0006980 | $0.0006440 |
| 2016-04-24 | $0.0006980 | $0.0006540 | $0.0006820 | $0.0006540 |
| 2016-04-25 | $0.0006540 | $0.0006510 | $0.0007060 | $0.0006510 |
| 2016-04-26 | $0.0006510 | $0.0006010 | $0.0006760 | $0.0006010 |
| 2016-04-27 | $0.0006010 | $0.0005720 | $0.0005810 | $0.0005680 |
| 2016-04-28 | $0.0005720 | $0.0005650 | $0.0006010 | $0.0005650 |
| 2016-04-29 | $0.0005650 | $0.0005550 | $0.0005870 | $0.0005550 |
| 2016-04-30 | $0.0005550 | $0.0005470 | $0.0005610 | $0.0005470 |
| 2016-05-01 | $0.0005470 | $0.0005340 | $0.0005650 | $0.0005340 |
| 2016-05-02 | $0.0005340 | $0.0005550 | $0.0005550 | $0.0005330 |
| 2016-05-03 | $0.0005550 | $0.0005400 | $0.0005810 | $0.0005400 |
| 2016-05-04 | $0.0005400 | $0.0005300 | $0.0005350 | $0.0005260 |
| 2016-05-05 | $0.0005300 | $0.0005290 | $0.0005820 | $0.0005290 |
| 2016-05-06 | $0.0005290 | $0.0005520 | $0.0006760 | $0.0005420 |
| 2016-05-07 | $0.0005520 | $0.0005730 | $0.0005780 | $0.0005500 |
| 2016-05-08 | $0.0005730 | $0.0005540 | $0.0005950 | $0.0005490 |
| 2016-05-09 | $0.0005540 | $0.0005430 | $0.0005570 | $0.0005430 |
| 2016-05-10 | $0.0005430 | $0.0005260 | $0.0005350 | $0.0005260 |
| 2016-05-11 | $0.0005260 | $0.0005930 | $0.0006290 | $0.0005290 |
| 2016-05-12 | $0.0005930 | $0.0006910 | $0.0007270 | $0.0005770 |
| 2016-05-13 | $0.0006910 | $0.0006600 | $0.0007240 | $0.0006420 |
| 2016-05-14 | $0.0006600 | $0.0005750 | $0.0006800 | $0.0005750 |
| 2016-05-15 | $0.0005750 | $0.0005680 | $0.0005960 | $0.0005640 |
| 2016-05-16 | $0.0005680 | $0.0005600 | $0.0005820 | $0.0005600 |
| 2016-05-17 | $0.0005600 | $0.0005480 | $0.0005710 | $0.0005480 |
| 2016-05-18 | $0.0005480 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2016-05-19 | $0.0005500 | $0.0005360 | $0.0005400 | $0.0005360 |
| 2016-05-20 | $0.0005360 | $0.0005350 | $0.0005700 | $0.0005350 |
| 2016-05-21 | $0.0005350 | $0.0005190 | $0.0005320 | $0.0005190 |
| 2016-05-22 | $0.0005190 | $0.0005060 | $0.0005500 | $0.0005060 |
| 2016-05-23 | $0.0005060 | $0.0005010 | $0.0005150 | $0.0005010 |
| 2016-05-24 | $0.0005010 | $0.0005090 | $0.0005620 | $0.0005040 |
| 2016-05-25 | $0.0005090 | $0.0004810 | $0.0005220 | $0.0004720 |
| 2016-05-26 | $0.0004810 | $0.0004900 | $0.0005170 | $0.0004850 |
| 2016-05-27 | $0.0004900 | $0.0004460 | $0.0005360 | $0.0004460 |
| 2016-05-28 | $0.0004460 | $0.0005080 | $0.0005190 | $0.0004880 |
| 2016-05-29 | $0.0005080 | $0.0004800 | $0.0005010 | $0.0004800 |
| 2016-05-30 | $0.0004800 | $0.0004950 | $0.0005220 | $0.0004950 |
| 2016-05-31 | $0.0004950 | $0.0004440 | $0.0005020 | $0.0004390 |
| 2016-06-01 | $0.0004440 | $0.0004510 | $0.0005160 | $0.0004510 |
| 2016-06-02 | $0.0004510 | $0.0005050 | $0.0005320 | $0.0004460 |
| 2016-06-03 | $0.0005050 | $0.0005100 | $0.0005330 | $0.0004710 |
| 2016-06-04 | $0.0005100 | $0.0004630 | $0.0005660 | $0.0004630 |
| 2016-06-05 | $0.0004630 | $0.0004600 | $0.0005400 | $0.0004480 |
| 2016-06-06 | $0.0004600 | $0.0005840 | $0.0006890 | $0.0004960 |
| 2016-06-07 | $0.0005840 | $0.0004950 | $0.0006160 | $0.0004950 |
| 2016-06-08 | $0.0004950 | $0.0004640 | $0.0004990 | $0.0004120 |
| 2016-06-09 | $0.0004640 | $0.0004660 | $0.0004830 | $0.0004600 |
| 2016-06-10 | $0.0004660 | $0.0004680 | $0.0005030 | $0.0004620 |
| 2016-06-11 | $0.0004680 | $0.0004730 | $0.0005090 | $0.0004730 |
| 2016-06-12 | $0.0004730 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2016-06-13 | $0.0005330 | $0.0005250 | $0.0005600 | $0.0005250 |
| 2016-06-14 | $0.0005250 | $0.0005210 | $0.0005620 | $0.0005140 |
| 2016-06-15 | $0.0005210 | $0.0005110 | $0.0005730 | $0.0004900 |
| 2016-06-16 | $0.0005110 | $0.0005020 | $0.0005780 | $0.0004950 |
| 2016-06-17 | $0.0005020 | $0.0004980 | $0.0005500 | $0.0004610 |
| 2016-06-18 | $0.0004980 | $0.0004750 | $0.0005280 | $0.0004750 |
| 2016-06-19 | $0.0004750 | $0.0004800 | $0.0005400 | $0.0004720 |
| 2016-06-20 | $0.0004800 | $0.0004550 | $0.0004840 | $0.0004550 |
| 2016-06-21 | $0.0004550 | $0.0004000 | $0.0004270 | $0.0004000 |
| 2016-06-22 | $0.0004000 | $0.0003480 | $0.0003780 | $0.0003480 |
| 2016-06-23 | $0.0003480 | $0.0003720 | $0.0003970 | $0.0003660 |
| 2016-06-24 | $0.0003720 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2016-06-25 | $0.0003940 | $0.0004110 | $0.0004780 | $0.0003980 |
| 2016-06-26 | $0.0004110 | $0.0003880 | $0.0003940 | $0.0003750 |
| 2016-06-27 | $0.0003880 | $0.0003870 | $0.0004840 | $0.0003870 |
| 2016-06-28 | $0.0003870 | $0.0005420 | $0.0009610 | $0.0003930 |
| 2016-06-29 | $0.0005420 | $0.0005350 | $0.0005600 | $0.0005280 |
| 2016-06-30 | $0.0005350 | $0.0005490 | $0.0006700 | $0.0005230 |
| 2016-07-01 | $0.0005490 | $0.0004860 | $0.0005530 | $0.0004860 |
| 2016-07-02 | $0.0004860 | $0.0005240 | $0.0008030 | $0.0004540 |
| 2016-07-03 | $0.0005240 | $0.0007610 | $0.0013230 | $0.0004370 |
| 2016-07-04 | $0.0007610 | $0.0005940 | $0.0007760 | $0.0005870 |
| 2016-07-05 | $0.0005940 | $0.0005910 | $0.0006170 | $0.0005710 |
| 2016-07-06 | $0.0005910 | $0.0008740 | $0.0012310 | $0.0005780 |
| 2016-07-07 | $0.0008740 | $0.0010800 | $0.0019060 | $0.0008260 |
| 2016-07-08 | $0.0010800 | $0.0014580 | $0.0038440 | $0.0010340 |
| 2016-07-09 | $0.0014580 | $0.0011800 | $0.0017600 | $0.0011730 |
| 2016-07-10 | $0.0011800 | $0.0011650 | $0.0012880 | $0.0011650 |
| 2016-07-11 | $0.0011650 | $0.0010220 | $0.0012160 | $0.0010220 |
| 2016-07-12 | $0.0010220 | $0.0011730 | $0.0012610 | $0.0010530 |
| 2016-07-13 | $0.0011730 | $0.0010580 | $0.0015670 | $0.0010450 |
| 2016-07-14 | $0.0010580 | $0.0010710 | $0.0010840 | $0.0010520 |
| 2016-07-15 | $0.0010710 | $0.0011030 | $0.0011290 | $0.0010830 |
| 2016-07-16 | $0.0011030 | $0.0010840 | $0.0010970 | $0.0010840 |
| 2016-07-17 | $0.0010840 | $0.0011360 | $0.0011970 | $0.0011090 |
| 2016-07-18 | $0.0011360 | $0.0011260 | $0.0022120 | $0.0010520 |
| 2016-07-19 | $0.0011260 | $0.0010400 | $0.0011810 | $0.0010400 |
| 2016-07-20 | $0.0010400 | $0.0009770 | $0.0010960 | $0.0009370 |
| 2016-07-21 | $0.0009770 | $0.0009170 | $0.0009770 | $0.0009100 |
| 2016-07-22 | $0.0009170 | $0.0008790 | $0.0009380 | $0.0008790 |
| 2016-07-23 | $0.0008790 | $0.0009300 | $0.0010150 | $0.0008780 |
| 2016-07-24 | $0.0009300 | $0.0009360 | $0.0009890 | $0.0009360 |
| 2016-07-25 | $0.0009360 | $0.0008760 | $0.0009810 | $0.0008760 |
| 2016-07-26 | $0.0008760 | $0.0008770 | $0.0009230 | $0.0008770 |
| 2016-07-27 | $0.0008770 | $0.0008840 | $0.0009820 | $0.0008770 |
| 2016-07-28 | $0.0008840 | $0.0008760 | $0.0009090 | $0.0008760 |
| 2016-07-29 | $0.0008760 | $0.0008780 | $0.0009370 | $0.0008780 |
| 2016-07-30 | $0.0008780 | $0.0009230 | $0.0011920 | $0.0008770 |
| 2016-07-31 | $0.0009230 | $0.0008580 | $0.0010820 | $0.0008520 |
| 2016-08-01 | $0.0008580 | $0.0008500 | $0.0009530 | $0.0008260 |
| 2016-08-02 | $0.0008500 | $0.0007030 | $0.0007190 | $0.0007030 |
| 2016-08-03 | $0.0007030 | $0.0007760 | $0.0007820 | $0.0007760 |
| 2016-08-04 | $0.0007760 | $0.0007890 | $0.0007950 | $0.0007890 |
| 2016-08-05 | $0.0007890 | $0.0007760 | $0.0007870 | $0.0007760 |
| 2016-08-06 | $0.0007760 | $0.0008090 | $0.0009210 | $0.0007920 |
| 2016-08-07 | $0.0008090 | $0.0007980 | $0.0008740 | $0.0007980 |
| 2016-08-08 | $0.0007980 | $0.0007900 | $0.0007960 | $0.0007900 |
| 2016-08-09 | $0.0007900 | $0.0007840 | $0.0007900 | $0.0007840 |
| 2016-08-10 | $0.0007840 | $0.0007450 | $0.0008570 | $0.0007450 |
| 2016-08-11 | $0.0007450 | $0.0007820 | $0.0008520 | $0.0007170 |
| 2016-08-12 | $0.0007820 | $0.0007870 | $0.0008220 | $0.0007810 |
| 2016-08-13 | $0.0007870 | $0.0007480 | $0.0009180 | $0.0007310 |
| 2016-08-14 | $0.0007480 | $0.0010240 | $0.0013370 | $0.0007110 |
| 2016-08-15 | $0.0010240 | $0.0008220 | $0.0010210 | $0.0007650 |
| 2016-08-16 | $0.0008220 | $0.0008060 | $0.0008700 | $0.0008060 |
| 2016-08-17 | $0.0008060 | $0.0008010 | $0.0008240 | $0.0007960 |
| 2016-08-18 | $0.0008010 | $0.0008030 | $0.0008140 | $0.0007970 |
| 2016-08-19 | $0.0008030 | $0.0007810 | $0.0008040 | $0.0007810 |
| 2016-08-20 | $0.0007810 | $0.0007810 | $0.0008100 | $0.0007810 |
| 2016-08-21 | $0.0007810 | $0.0007840 | $0.0009290 | $0.0007780 |
| 2016-08-22 | $0.0007840 | $0.0007990 | $0.0008220 | $0.0007930 |
| 2016-08-23 | $0.0007990 | $0.0007880 | $0.0008110 | $0.0007880 |
| 2016-08-24 | $0.0007880 | $0.0007820 | $0.0008170 | $0.0007820 |
| 2016-08-25 | $0.0007820 | $0.0007690 | $0.0007920 | $0.0007690 |
| 2016-08-26 | $0.0007690 | $0.0007760 | $0.0008170 | $0.0007710 |
| 2016-08-27 | $0.0007760 | $0.0007590 | $0.0008500 | $0.0007530 |
| 2016-08-28 | $0.0007590 | $0.0007420 | $0.0007650 | $0.0007360 |
| 2016-08-29 | $0.0007420 | $0.0007520 | $0.0008790 | $0.0007520 |
| 2016-08-30 | $0.0007520 | $0.0007560 | $0.0008720 | $0.0007270 |
| 2016-08-31 | $0.0007560 | $0.0007520 | $0.0008030 | $0.0007460 |
| 2016-09-01 | $0.0007520 | $0.0008120 | $0.0008920 | $0.0007440 |
| 2016-09-02 | $0.0008120 | $0.0007650 | $0.0008920 | $0.0007480 |
| 2016-09-03 | $0.0007650 | $0.0008860 | $0.0009400 | $0.0007960 |
| 2016-09-04 | $0.0008860 | $0.0009750 | $0.0009810 | $0.0009020 |
| 2016-09-05 | $0.0009750 | $0.0008060 | $0.0009870 | $0.0007570 |
| 2016-09-06 | $0.0008060 | $0.0008480 | $0.0008790 | $0.0008120 |
| 2016-09-07 | $0.0008480 | $0.0008090 | $0.0008580 | $0.0008090 |
| 2016-09-08 | $0.0008090 | $0.0008260 | $0.0008570 | $0.0008260 |
| 2016-09-09 | $0.0008260 | $0.0008230 | $0.0008290 | $0.0008230 |
| 2016-09-10 | $0.0008230 | $0.0008180 | $0.0009300 | $0.0008180 |
| 2016-09-11 | $0.0008180 | $0.0009390 | $0.0009870 | $0.0007690 |
| 2016-09-12 | $0.0009390 | $0.0008150 | $0.0009420 | $0.0007840 |
| 2016-09-13 | $0.0008150 | $0.0008100 | $0.0008280 | $0.0007910 |
| 2016-09-14 | $0.0008100 | $0.0008050 | $0.0009450 | $0.0007980 |
| 2016-09-15 | $0.0008050 | $0.0007970 | $0.0008210 | $0.0007970 |
| 2016-09-16 | $0.0007970 | $0.0009120 | $0.0009420 | $0.0007900 |
| 2016-09-17 | $0.0009120 | $0.0009470 | $0.0009590 | $0.0008680 |
| 2016-09-18 | $0.0009470 | $0.0008430 | $0.0012210 | $0.0008120 |
| 2016-09-19 | $0.0008430 | $0.0009150 | $0.0010060 | $0.0008540 |
| 2016-09-20 | $0.0009150 | $0.0011510 | $0.0016080 | $0.0009140 |
| 2016-09-21 | $0.0011510 | $0.0012180 | $0.0016120 | $0.0011050 |
| 2016-09-22 | $0.0012180 | $0.0011320 | $0.0017270 | $0.0008820 |
| 2016-09-23 | $0.0011320 | $0.0017480 | $0.0017480 | $0.0009770 |
| 2016-09-24 | $0.0017480 | $0.0012840 | $0.0019760 | $0.0009940 |
| 2016-09-25 | $0.0012840 | $0.0015100 | $0.0018040 | $0.0012270 |
| 2016-09-26 | $0.0015100 | $0.0014310 | $0.0018500 | $0.0013590 |
| 2016-09-27 | $0.0014310 | $0.0012900 | $0.0019620 | $0.0009870 |
| 2016-09-28 | $0.0012900 | $0.0012270 | $0.0016930 | $0.0011370 |
| 2016-09-29 | $0.0012270 | $0.0011910 | $0.0015300 | $0.0011070 |
| 2016-09-30 | $0.0011910 | $0.0013320 | $0.0015510 | $0.0011740 |
| 2016-10-01 | $0.0013320 | $0.0013430 | $0.0017480 | $0.0012510 |
| 2016-10-02 | $0.0013430 | $0.0014530 | $0.0017890 | $0.0013370 |
| 2016-10-03 | $0.0014530 | $0.0015350 | $0.0019270 | $0.0013760 |
| 2016-10-04 | $0.0015350 | $0.0015410 | $0.0017660 | $0.0015220 |
| 2016-10-05 | $0.0015410 | $0.0014380 | $0.0015910 | $0.0014380 |
| 2016-10-06 | $0.0014380 | $0.0013560 | $0.0014420 | $0.0013560 |
| 2016-10-07 | $0.0013560 | $0.0015400 | $0.0017860 | $0.0013680 |
| 2016-10-08 | $0.0015400 | $0.0015010 | $0.0015690 | $0.0015010 |
| 2016-10-09 | $0.0015010 | $0.0014960 | $0.0018410 | $0.0014470 |
| 2016-10-10 | $0.0014960 | $0.0015000 | $0.0017350 | $0.0014880 |
| 2016-10-11 | $0.0015000 | $0.0015110 | $0.0017290 | $0.0015110 |
| 2016-10-12 | $0.0015110 | $0.0013040 | $0.0015650 | $0.0011830 |
| 2016-10-13 | $0.0013040 | $0.0011820 | $0.0013410 | $0.0011820 |
| 2016-10-14 | $0.0011820 | $0.0012120 | $0.0013140 | $0.0011870 |
| 2016-10-15 | $0.0012120 | $0.0010640 | $0.0013000 | $0.0010320 |
| 2016-10-16 | $0.0010640 | $0.0015170 | $0.0017800 | $0.0010690 |
| 2016-10-17 | $0.0015170 | $0.0008480 | $0.0015110 | $0.0001340 |
| 2016-10-18 | $0.0008480 | $0.0011050 | $0.0012580 | $0.0007940 |
| 2016-10-19 | $0.0011050 | $0.0011010 | $0.0012200 | $0.0010690 |
| 2016-10-20 | $0.0011010 | $0.0008800 | $0.0011000 | $0.0008230 |
| 2016-10-21 | $0.0008800 | $0.0009840 | $0.0011920 | $0.0008760 |
| 2016-10-22 | $0.0009840 | $0.0010950 | $0.0013040 | $0.0010160 |
| 2016-10-23 | $0.0010950 | $0.0010120 | $0.0012860 | $0.0010060 |
| 2016-10-24 | $0.0010120 | $0.0010730 | $0.0013270 | $0.0008980 |
| 2016-10-25 | $0.0010730 | $0.0012110 | $0.0013480 | $0.0010740 |
| 2016-10-26 | $0.0012110 | $0.0012350 | $0.0015450 | $0.0011870 |
| 2016-10-27 | $0.0012350 | $0.0013300 | $0.0015900 | $0.0011670 |
| 2016-10-28 | $0.0013300 | $0.0013380 | $0.0016260 | $0.0011190 |
| 2016-10-29 | $0.0013380 | $0.0011510 | $0.0013940 | $0.0011510 |
| 2016-10-30 | $0.0011510 | $0.0014360 | $0.0017360 | $0.0010740 |
| 2016-10-31 | $0.0014360 | $0.0011530 | $0.0014390 | $0.0011530 |
| 2016-11-01 | $0.0011530 | $0.0012060 | $0.0018170 | $0.0011260 |
| 2016-11-02 | $0.0012060 | $0.0016280 | $0.0022010 | $0.0011960 |
| 2016-11-03 | $0.0016280 | $0.0012880 | $0.0019860 | $0.0012600 |
| 2016-11-04 | $0.0012880 | $0.0012990 | $0.0014460 | $0.0012360 |
| 2016-11-05 | $0.0012990 | $0.0013060 | $0.0013340 | $0.0012990 |
| 2016-11-06 | $0.0013060 | $0.0013130 | $0.0013770 | $0.0013130 |
| 2016-11-07 | $0.0013130 | $0.0017640 | $0.0045780 | $0.0011850 |
| 2016-11-08 | $0.0017640 | $0.0018480 | $0.0028440 | $0.0012090 |
| 2016-11-09 | $0.0018480 | $0.0016020 | $0.0022000 | $0.0014570 |
| 2016-11-10 | $0.0016020 | $0.0016150 | $0.0021010 | $0.0015720 |
| 2016-11-11 | $0.0016150 | $0.0015590 | $0.0016800 | $0.0015590 |
| 2016-11-12 | $0.0015590 | $0.0022400 | $0.0031550 | $0.0015210 |
| 2016-11-13 | $0.0022400 | $0.0041490 | $0.0132700 | $0.0022320 |
| 2016-11-14 | $0.0041490 | $0.0026910 | $0.005157 | $0.0024940 |
| 2016-11-15 | $0.0026910 | $0.0024530 | $0.0029370 | $0.0021050 |
| 2016-11-16 | $0.0024530 | $0.0019250 | $0.0025540 | $0.0019250 |
| 2016-11-17 | $0.0019250 | $0.0019910 | $0.0023080 | $0.0018510 |
| 2016-11-18 | $0.0019910 | $0.0018000 | $0.0020320 | $0.0018000 |
| 2016-11-19 | $0.0018000 | $0.0016900 | $0.0021020 | $0.0016830 |
| 2016-11-20 | $0.0016900 | $0.0016900 | $0.0019670 | $0.0016460 |
| 2016-11-21 | $0.0016900 | $0.0017590 | $0.0018040 | $0.0016860 |
| 2016-11-22 | $0.0017590 | $0.0016560 | $0.0019480 | $0.0016560 |
| 2016-11-23 | $0.0016560 | $0.0016300 | $0.0019120 | $0.0016080 |
| 2016-11-24 | $0.0016300 | $0.0015740 | $0.0016540 | $0.0015740 |
| 2016-11-25 | $0.0015740 | $0.0015920 | $0.0016290 | $0.0015840 |
| 2016-11-26 | $0.0015920 | $0.0016810 | $0.0016810 | $0.0015780 |
| 2016-11-27 | $0.0016810 | $0.0016560 | $0.0017510 | $0.0015830 |
| 2016-11-28 | $0.0016560 | $0.0015910 | $0.0017380 | $0.0015910 |
| 2016-11-29 | $0.0015910 | $0.0022710 | $0.0026300 | $0.0015900 |
| 2016-11-30 | $0.0022710 | $0.0019900 | $0.0023020 | $0.0018560 |
| 2016-12-01 | $0.0019900 | $0.0017460 | $0.0020170 | $0.0017460 |
| 2016-12-02 | $0.0017460 | $0.0017730 | $0.0019200 | $0.0017040 |
| 2016-12-03 | $0.0017730 | $0.0015280 | $0.0017810 | $0.0015280 |
| 2016-12-04 | $0.0015280 | $0.0013490 | $0.0015480 | $0.0013410 |
| 2016-12-05 | $0.0013490 | $0.0013130 | $0.0013960 | $0.0013130 |
| 2016-12-06 | $0.0013130 | $0.0013270 | $0.0013270 | $0.0013190 |
| 2016-12-07 | $0.0013270 | $0.0012400 | $0.0015390 | $0.0012020 |
| 2016-12-08 | $0.0012400 | $0.0012990 | $0.0013290 | $0.0011910 |
| 2016-12-09 | $0.0012990 | $0.0011020 | $0.0012330 | $0.0008090 |
| 2016-12-10 | $0.0011020 | $0.0010680 | $0.0011220 | $0.0008980 |
| 2016-12-11 | $0.0010680 | $0.0009910 | $0.0010750 | $0.0009910 |
| 2016-12-12 | $0.0009910 | $0.0010040 | $0.0010200 | $0.0010040 |
| 2016-12-13 | $0.0010040 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2016-12-14 | $0.0010050 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2016-12-15 | $0.0010020 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-12-16 | $0.0010000 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2016-12-17 | $0.0010090 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2016-12-18 | $0.0010150 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-12-19 | $0.0010180 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2016-12-20 | $0.0010190 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2016-12-21 | $0.0010310 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2016-12-22 | $0.0010700 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2016-12-23 | $0.0011100 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2016-12-24 | $0.0011830 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-12-25 | $0.0011490 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2016-12-26 | $0.0011490 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2016-12-27 | $0.0011590 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-12-28 | $0.0011940 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2016-12-29 | $0.0012540 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2016-12-30 | $0.0012530 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2016-12-31 | $0.0012370 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2017-01-01 | $0.0012430 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-01-02 | $0.0012840 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-01-03 | $0.0013120 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2017-01-04 | $0.0013330 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2017-01-05 | $0.0014650 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2017-01-06 | $0.0012760 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2017-01-07 | $0.0011430 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2017-01-08 | $0.0011470 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2017-01-09 | $0.0011620 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2017-01-10 | $0.0011610 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-01-11 | $0.0011670 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-01-12 | $0.0010130 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-01-13 | $0.0010450 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2017-01-14 | $0.0010640 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2017-01-15 | $0.0010570 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2017-01-16 | $0.0010590 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2017-01-17 | $0.0010670 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2017-01-18 | $0.0011610 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2017-01-19 | $0.0011250 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2017-01-20 | $0.0011550 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2017-01-21 | $0.0011520 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2017-01-22 | $0.0011870 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-01-23 | $0.0011850 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-01-24 | $0.0011890 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-01-25 | $0.0011530 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2017-01-26 | $0.0011540 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2017-01-27 | $0.0011810 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2017-01-28 | $0.0011840 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-01-29 | $0.0011850 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-01-30 | $0.0011800 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2017-01-31 | $0.0011880 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2017-02-01 | $0.0012450 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2017-02-02 | $0.0012670 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2017-02-03 | $0.0012950 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2017-02-04 | $0.0013070 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-02-05 | $0.0013310 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2017-02-06 | $0.0013110 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2017-02-07 | $0.0013220 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2017-02-08 | $0.0013540 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2017-02-09 | $0.0013620 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-02-10 | $0.0012630 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2017-02-11 | $0.0012870 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-02-12 | $0.0013010 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2017-02-13 | $0.0012860 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-02-14 | $0.0012840 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-02-15 | $0.0013010 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-02-16 | $0.0013010 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-02-17 | $0.0013310 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2017-02-18 | $0.0013540 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2017-02-19 | $0.0013570 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2017-02-20 | $0.0013530 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2017-02-21 | $0.0013900 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-02-22 | $0.0014440 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2017-02-23 | $0.0014450 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2017-02-24 | $0.0015120 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2017-02-25 | $0.0015180 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2017-02-26 | $0.0014820 | $0.0015110 | $0.0015110 | $0.0015110 |
| 2017-02-27 | $0.0015110 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-02-28 | $0.0015340 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2017-03-01 | $0.0015340 | $0.0015770 | $0.0015770 | $0.0015770 |
| 2017-03-02 | $0.0015770 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2017-03-03 | $0.0016200 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2017-03-04 | $0.0016550 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2017-03-05 | $0.0016310 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2017-03-06 | $0.0016400 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2017-03-07 | $0.0016470 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2017-03-08 | $0.0015900 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2017-03-09 | $0.0014800 | $0.0015370 | $0.0015370 | $0.0015370 |
| 2017-03-10 | $0.0015370 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2017-03-11 | $0.0014350 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-03-12 | $0.0015210 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-03-13 | $0.0015800 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2017-03-14 | $0.0015970 | $0.0016040 | $0.0016040 | $0.0016040 |
| 2017-03-15 | $0.0016040 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2017-03-16 | $0.0016170 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2017-03-17 | $0.0015130 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-03-18 | $0.0013830 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2017-03-19 | $0.0012530 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2017-03-20 | $0.0013190 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2017-03-21 | $0.0013510 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2017-03-22 | $0.0014460 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-03-23 | $0.0013480 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2017-03-24 | $0.0013350 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2017-03-25 | $0.0012120 | $0.0012470 | $0.0012470 | $0.0012470 |
| 2017-03-26 | $0.0012470 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2017-03-27 | $0.0012510 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2017-03-28 | $0.0013480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-03-29 | $0.0013470 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2017-03-30 | $0.0013440 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2017-03-31 | $0.0013390 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2017-04-01 | $0.0013920 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-04-02 | $0.0014010 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2017-04-03 | $0.0014160 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2017-04-04 | $0.0014800 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2017-04-05 | $0.0014730 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2017-04-06 | $0.0014580 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2017-04-07 | $0.0015330 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2017-04-08 | $0.0015360 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2017-04-09 | $0.0015230 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-04-10 | $0.0015540 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-04-11 | $0.0015570 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2017-04-12 | $0.0015750 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2017-04-13 | $0.0015640 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2017-04-14 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2017-04-15 | $0.0015190 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2017-04-16 | $0.0015180 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2017-04-17 | $0.0015180 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2017-04-18 | $0.0015400 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2017-04-19 | $0.0015560 | $0.0015680 | $0.0015680 | $0.0015680 |
| 2017-04-20 | $0.0015680 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2017-04-21 | $0.0015970 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2017-04-22 | $0.0016120 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2017-04-23 | $0.0016010 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2017-04-24 | $0.0016110 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2017-04-25 | $0.0016100 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2017-04-26 | $0.0016310 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2017-04-27 | $0.0016600 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2017-04-28 | $0.0017190 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2017-04-29 | $0.0017150 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2017-04-30 | $0.0017240 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2017-05-01 | $0.0017440 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2017-05-02 | $0.0018260 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2017-05-03 | $0.0018650 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2017-05-04 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2017-05-05 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2017-05-06 | $0.0019450 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2017-05-07 | $0.0019930 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2017-05-08 | $0.0020050 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2017-05-09 | $0.0021470 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2017-05-10 | $0.0021900 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2017-05-11 | $0.0022600 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2017-05-12 | $0.0023470 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2017-05-13 | $0.0021750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2017-05-14 | $0.0022750 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2017-05-15 | $0.0022870 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2017-05-16 | $0.0022050 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2017-05-17 | $0.0022310 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2017-05-18 | $0.0023240 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2017-05-19 | $0.0024260 | $0.0025310 | $0.0025310 | $0.0025310 |
| 2017-05-20 | $0.0025310 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2017-05-21 | $0.0026320 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2017-05-22 | $0.0026370 | $0.0027400 | $0.0027400 | $0.0027400 |
| 2017-05-23 | $0.0027400 | $0.0029320 | $0.0029320 | $0.0029320 |
| 2017-05-24 | $0.0029320 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2017-05-25 | $0.0031540 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2017-05-26 | $0.0029760 | $0.0041530 | $0.0043780 | $0.0030980 |
| 2017-05-27 | $0.0041530 | $0.0033250 | $0.0047410 | $0.0021350 |
| 2017-05-28 | $0.0030790 | $0.0040060 | $0.005232 | $0.0030210 |
| 2017-05-29 | $0.0040060 | $0.0040100 | $0.005308 | $0.0036450 |
| 2017-05-30 | $0.0040100 | $0.0036180 | $0.005065 | $0.0020610 |
| 2017-05-31 | $0.0036180 | $0.0029250 | $0.0038010 | $0.0023260 |
| 2017-06-01 | $0.0029250 | $0.0029680 | $0.0035220 | $0.0025570 |
| 2017-06-02 | $0.0029680 | $0.0030160 | $0.0041130 | $0.0028660 |
| 2017-06-03 | $0.0030160 | $0.0030040 | $0.0032330 | $0.0027750 |
| 2017-06-04 | $0.0030040 | $0.0027510 | $0.0031550 | $0.0026760 |
| 2017-06-05 | $0.0027510 | $0.0032730 | $0.0035430 | $0.0028130 |
| 2017-06-06 | $0.0032730 | $0.005109 | $0.0170500 | $0.0033580 |
| 2017-06-07 | $0.005109 | $0.0297700 | $0.0607 | $0.0034990 |
| 2017-06-08 | $0.0297700 | $0.0254700 | $0.0422600 | $0.009880 |
| 2017-06-09 | $0.0254700 | $0.0194800 | $0.0267400 | $0.0146200 |
| 2017-06-10 | $0.0194800 | $0.0167100 | $0.0212900 | $0.0131100 |
| 2017-06-11 | $0.0167100 | $0.0156100 | $0.0194500 | $0.007909 |
| 2017-06-12 | $0.0156100 | $0.008183 | $0.0150600 | $0.005765 |
| 2017-06-13 | $0.008183 | $0.008899 | $0.0127500 | $0.007678 |
| 2017-06-14 | $0.008899 | $0.0106300 | $0.0123600 | $0.007673 |
| 2017-06-15 | $0.0106300 | $0.006814 | $0.0167300 | $0.0043960 |
| 2017-06-16 | $0.006814 | $0.008454 | $0.0103400 | $0.006949 |
| 2017-06-17 | $0.008454 | $0.007408 | $0.009027 | $0.005470 |
| 2017-06-18 | $0.007408 | $0.008254 | $0.0132800 | $0.005968 |
| 2017-06-19 | $0.008254 | $0.007589 | $0.0105200 | $0.006568 |
| 2017-06-20 | $0.007589 | $0.008125 | $0.009778 | $0.007657 |
| 2017-06-21 | $0.008125 | $0.008033 | $0.008194 | $0.006828 |
| 2017-06-22 | $0.008033 | $0.008196 | $0.009094 | $0.007896 |
| 2017-06-23 | $0.008196 | $0.008673 | $0.009269 | $0.008104 |
| 2017-06-24 | $0.008673 | $0.008029 | $0.008703 | $0.007123 |
| 2017-06-25 | $0.008029 | $0.007828 | $0.009353 | $0.007447 |
| 2017-06-26 | $0.007828 | $0.007803 | $0.009271 | $0.007460 |
| 2017-06-27 | $0.007803 | $0.008190 | $0.0141600 | $0.007984 |
| 2017-06-28 | $0.008190 | $0.007811 | $0.009486 | $0.007811 |
| 2017-06-29 | $0.007811 | $0.008161 | $0.008468 | $0.007701 |
| 2017-06-30 | $0.008161 | $0.007516 | $0.008285 | $0.007491 |
| 2017-07-01 | $0.007516 | $0.007322 | $0.007371 | $0.007322 |
| 2017-07-02 | $0.007322 | $0.007660 | $0.007685 | $0.007660 |
| 2017-07-03 | $0.007660 | $0.007383 | $0.008489 | $0.005171 |
| 2017-07-04 | $0.007383 | $0.007538 | $0.009108 | $0.005235 |
| 2017-07-05 | $0.007538 | $0.006964 | $0.008383 | $0.006622 |
| 2017-07-06 | $0.006964 | $0.007372 | $0.007555 | $0.005568 |
| 2017-07-07 | $0.007372 | $0.006260 | $0.007793 | $0.005028 |
| 2017-07-08 | $0.006260 | $0.006002 | $0.007925 | $0.005335 |
| 2017-07-09 | $0.006002 | $0.005977 | $0.007233 | $0.005600 |
| 2017-07-10 | $0.005977 | $0.005227 | $0.007243 | $0.0046880 |
| 2017-07-11 | $0.005227 | $0.005090 | $0.006973 | $0.0047650 |
| 2017-07-12 | $0.005090 | $0.005046 | $0.005359 | $0.0049500 |
| 2017-07-13 | $0.005046 | $0.0048900 | $0.005528 | $0.0047250 |
| 2017-07-14 | $0.0048900 | $0.0042670 | $0.005630 | $0.0029490 |
| 2017-07-15 | $0.0042670 | $0.0043450 | $0.005787 | $0.0030420 |
| 2017-07-16 | $0.0043450 | $0.0040580 | $0.005034 | $0.0037520 |
| 2017-07-17 | $0.0040580 | $0.0048460 | $0.0048910 | $0.0043770 |
| 2017-07-18 | $0.0048460 | $0.0048720 | $0.005035 | $0.0032020 |
| 2017-07-19 | $0.0048720 | $0.0047480 | $0.0049300 | $0.0037210 |
| 2017-07-20 | $0.0047480 | $0.005560 | $0.006248 | $0.0047860 |
| 2017-07-21 | $0.005560 | $0.0046550 | $0.005457 | $0.0044410 |
| 2017-07-22 | $0.0046550 | $0.0049070 | $0.005616 | $0.0047650 |
| 2017-07-23 | $0.0049070 | $0.0041620 | $0.005596 | $0.0041620 |
| 2017-07-24 | $0.0041620 | $0.0045320 | $0.005278 | $0.0041730 |
| 2017-07-25 | $0.0045320 | $0.0041320 | $0.0043900 | $0.0041060 |
| 2017-07-26 | $0.0041320 | $0.0043250 | $0.0047350 | $0.0038640 |
| 2017-07-27 | $0.0043250 | $0.0045490 | $0.0045490 | $0.0040380 |
| 2017-07-28 | $0.0045490 | $0.0043500 | $0.0047430 | $0.0039010 |
| 2017-07-29 | $0.0043500 | $0.0040180 | $0.0043460 | $0.0039090 |
| 2017-07-30 | $0.0040180 | $0.0036520 | $0.0041500 | $0.0035960 |
| 2017-07-31 | $0.0036520 | $0.0041230 | $0.0041230 | $0.0038060 |
| 2017-08-01 | $0.0041230 | $0.0037630 | $0.0040660 | $0.0036260 |
| 2017-08-02 | $0.0037630 | $0.0035640 | $0.0038360 | $0.0035370 |
| 2017-08-03 | $0.0035640 | $0.0037370 | $0.005620 | $0.0036530 |
| 2017-08-04 | $0.0037370 | $0.0039150 | $0.0042030 | $0.0037710 |
| 2017-08-05 | $0.0039150 | $0.0042090 | $0.0047640 | $0.0038830 |
| 2017-08-06 | $0.0042090 | $0.0041050 | $0.0045890 | $0.0038460 |
| 2017-08-07 | $0.0041050 | $0.0044570 | $0.005851 | $0.0040820 |
| 2017-08-08 | $0.0044570 | $0.0044920 | $0.0045610 | $0.0042180 |
| 2017-08-09 | $0.0044920 | $0.0041190 | $0.0046210 | $0.0040190 |
| 2017-08-10 | $0.0042190 | $0.0040770 | $0.0046250 | $0.0039400 |
| 2017-08-11 | $0.0040770 | $0.0042390 | $0.005189 | $0.0042030 |
| 2017-08-12 | $0.0042390 | $0.0043360 | $0.0046850 | $0.0043360 |
| 2017-08-13 | $0.0043360 | $0.0045500 | $0.005850 | $0.0044690 |
| 2017-08-14 | $0.0045500 | $0.0047610 | $0.005323 | $0.0046740 |
| 2017-08-15 | $0.0047610 | $0.0045780 | $0.0046610 | $0.0027050 |
| 2017-08-16 | $0.0045780 | $0.005046 | $0.006098 | $0.0048260 |
| 2017-08-17 | $0.005046 | $0.0049210 | $0.005220 | $0.0046640 |
| 2017-08-18 | $0.0049210 | $0.0042290 | $0.005706 | $0.0042290 |
| 2017-08-19 | $0.0042290 | $0.0043580 | $0.0046900 | $0.0042750 |
| 2017-08-20 | $0.0043580 | $0.0042700 | $0.0043920 | $0.0041890 |
| 2017-08-21 | $0.0042700 | $0.0041250 | $0.0044860 | $0.0040450 |
| 2017-08-22 | $0.0041250 | $0.0042940 | $0.0044170 | $0.0041310 |
| 2017-08-23 | $0.0042940 | $0.0043480 | $0.0043900 | $0.0042240 |
| 2017-08-24 | $0.0043480 | $0.0043620 | $0.0046640 | $0.0043180 |
| 2017-08-25 | $0.0043620 | $0.0044080 | $0.0048010 | $0.0044080 |
| 2017-08-26 | $0.0044080 | $0.0045700 | $0.0046130 | $0.0043960 |
| 2017-08-27 | $0.0045700 | $0.0045200 | $0.0049540 | $0.0044760 |
| 2017-08-28 | $0.0045200 | $0.0043900 | $0.0046540 | $0.0039950 |
| 2017-08-29 | $0.0043900 | $0.0045970 | $0.005057 | $0.0044590 |
| 2017-08-30 | $0.0045970 | $0.0046290 | $0.006600 | $0.0044910 |
| 2017-08-31 | $0.0046290 | $0.0049250 | $0.005209 | $0.0047820 |
| 2017-09-01 | $0.0049250 | $0.005119 | $0.006891 | $0.005119 |
| 2017-09-02 | $0.005119 | $0.0047110 | $0.0048940 | $0.0038420 |
| 2017-09-03 | $0.0047110 | $0.0047510 | $0.005213 | $0.0046130 |
| 2017-09-04 | $0.0047510 | $0.0043530 | $0.0049930 | $0.0041390 |
| 2017-09-05 | $0.0043530 | $0.0047620 | $0.0047620 | $0.0042770 |
| 2017-09-06 | $0.0047620 | $0.0047570 | $0.0049880 | $0.0046190 |
| 2017-09-07 | $0.0047570 | $0.005795 | $0.005795 | $0.0040330 |
| 2017-09-08 | $0.005795 | $0.0037640 | $0.005408 | $0.0037640 |
| 2017-09-09 | $0.0046290 | $0.0044220 | $0.0046390 | $0.0035550 |
| 2017-09-10 | $0.0044220 | $0.0045860 | $0.0049250 | $0.0043310 |
| 2017-09-11 | $0.0045860 | $0.0045130 | $0.0049770 | $0.0045130 |
| 2017-09-12 | $0.0045130 | $0.0043250 | $0.0049490 | $0.0043250 |
| 2017-09-13 | $0.0043250 | $0.0039860 | $0.0046060 | $0.0039860 |
| 2017-09-14 | $0.0039860 | $0.0033080 | $0.0037620 | $0.0033080 |
| 2017-09-15 | $0.0033080 | $0.0037880 | $0.0043450 | $0.0037140 |
| 2017-09-16 | $0.0037880 | $0.0040320 | $0.009247 | $0.0036990 |
| 2017-09-17 | $0.0040320 | $0.0039480 | $0.0048330 | $0.0039110 |
| 2017-09-18 | $0.0039480 | $0.0047150 | $0.0162400 | $0.0043050 |
| 2017-09-19 | $0.0047150 | $0.0041420 | $0.007699 | $0.0039860 |
| 2017-09-20 | $0.0041420 | $0.0043090 | $0.006677 | $0.0031450 |
| 2017-09-21 | $0.0043090 | $0.0033280 | $0.0042680 | $0.0032920 |
| 2017-09-22 | $0.0033280 | $0.0035650 | $0.0038890 | $0.0029890 |
| 2017-09-23 | $0.0035650 | $0.0040910 | $0.0049240 | $0.0024240 |
| 2017-09-24 | $0.0040910 | $0.0038880 | $0.0041810 | $0.0038510 |
| 2017-09-25 | $0.0038880 | $0.0041290 | $0.0044050 | $0.0025170 |
| 2017-09-26 | $0.0041290 | $0.0041650 | $0.007396 | $0.0024520 |
| 2017-09-27 | $0.0041650 | $0.0043810 | $0.0046330 | $0.0043390 |
| 2017-09-28 | $0.0043810 | $0.0042380 | $0.0044050 | $0.0039860 |
| 2017-09-29 | $0.0042380 | $0.0044230 | $0.006176 | $0.0037140 |
| 2017-09-30 | $0.0044230 | $0.0042300 | $0.0046220 | $0.0042300 |
| 2017-10-01 | $0.0042300 | $0.0044910 | $0.005504 | $0.0040510 |
| 2017-10-02 | $0.0044910 | $0.0044450 | $0.005282 | $0.0042690 |
| 2017-10-03 | $0.0044450 | $0.0045730 | $0.006428 | $0.0043140 |
| 2017-10-04 | $0.0045730 | $0.005273 | $0.005273 | $0.0043030 |
| 2017-10-05 | $0.005273 | $0.005272 | $0.006007 | $0.0047540 |
| 2017-10-06 | $0.005272 | $0.005290 | $0.005377 | $0.005203 |
| 2017-10-07 | $0.005290 | $0.005367 | $0.005367 | $0.005367 |
| 2017-10-08 | $0.005367 | $0.005442 | $0.005580 | $0.0048880 |
| 2017-10-09 | $0.005442 | $0.005494 | $0.005685 | $0.0049690 |
| 2017-10-10 | $0.005494 | $0.005621 | $0.005621 | $0.0044780 |
| 2017-10-11 | $0.005621 | $0.005548 | $0.005693 | $0.005500 |
| 2017-10-12 | $0.005548 | $0.006248 | $0.006410 | $0.006030 |
| 2017-10-13 | $0.006248 | $0.005412 | $0.006652 | $0.005074 |
| 2017-10-14 | $0.005412 | $0.005766 | $0.006465 | $0.0048930 |
| 2017-10-15 | $0.005766 | $0.005631 | $0.006029 | $0.0031280 |
| 2017-10-16 | $0.0047690 | $0.005471 | $0.006681 | $0.0033400 |
| 2017-10-17 | $0.005471 | $0.005207 | $0.005990 | $0.005095 |
| 2017-10-18 | $0.005207 | $0.005130 | $0.005353 | $0.0048510 |
| 2017-10-19 | $0.005131 | $0.005129 | $0.005642 | $0.0049580 |
| 2017-10-20 | $0.005129 | $0.005214 | $0.005813 | $0.0048540 |
| 2017-10-21 | $0.005094 | $0.005226 | $0.005826 | $0.0034240 |
| 2017-10-22 | $0.005166 | $0.005026 | $0.005205 | $0.0049060 |
| 2017-10-23 | $0.005026 | $0.0049590 | $0.005845 | $0.0047820 |
| 2017-10-24 | $0.0049590 | $0.0045760 | $0.0047410 | $0.0038590 |
| 2017-10-25 | $0.0045760 | $0.0047590 | $0.005505 | $0.0046450 |
| 2017-10-26 | $0.0047590 | $0.005299 | $0.007536 | $0.0044750 |
| 2017-10-27 | $0.005299 | $0.0049000 | $0.005419 | $0.0047850 |
| 2017-10-28 | $0.0049000 | $0.0048680 | $0.0049250 | $0.0048100 |
| 2017-10-29 | $0.0048680 | $0.005164 | $0.005225 | $0.005041 |
| 2017-10-30 | $0.005164 | $0.005144 | $0.005696 | $0.0049610 |
| 2017-10-31 | $0.005144 | $0.005548 | $0.005806 | $0.005226 |
| 2017-11-01 | $0.005546 | $0.005592 | $0.005997 | $0.005458 |
| 2017-11-02 | $0.005592 | $0.005339 | $0.007657 | $0.0042850 |
| 2017-11-03 | $0.005339 | $0.0042910 | $0.006008 | $0.0042910 |
| 2017-11-04 | $0.0048600 | $0.0028720 | $0.005302 | $0.0028720 |
| 2017-11-05 | $0.0047130 | $0.0041380 | $0.005173 | $0.0022170 |
| 2017-11-06 | $0.0041380 | $0.0045230 | $0.005150 | $0.0028530 |
| 2017-11-07 | $0.0045240 | $0.0039070 | $0.005185 | $0.0038350 |
| 2017-11-08 | $0.0039060 | $0.005062 | $0.005807 | $0.0040940 |
| 2017-11-09 | $0.005062 | $0.005133 | $0.005989 | $0.0047770 |
| 2017-11-10 | $0.005133 | $0.0046620 | $0.005187 | $0.0045300 |
| 2017-11-11 | $0.0046620 | $0.0046280 | $0.005008 | $0.0044380 |
| 2017-11-12 | $0.0046280 | $0.0039380 | $0.005173 | $0.0038800 |
| 2017-11-13 | $0.0039380 | $0.0045000 | $0.005544 | $0.0042400 |
| 2017-11-14 | $0.0044350 | $0.0041560 | $0.005739 | $0.0040900 |
| 2017-11-15 | $0.0041560 | $0.005025 | $0.005025 | $0.0045880 |
| 2017-11-16 | $0.005025 | $0.0043200 | $0.005419 | $0.0043200 |
| 2017-11-17 | $0.0043200 | $0.0045430 | $0.0048510 | $0.0042350 |
| 2017-11-18 | $0.0045430 | $0.0049800 | $0.005524 | $0.0042800 |
| 2017-11-19 | $0.0049800 | $0.005147 | $0.005710 | $0.0048260 |
| 2017-11-20 | $0.005147 | $0.0046170 | $0.005936 | $0.0046170 |
| 2017-11-21 | $0.0046180 | $0.005022 | $0.005103 | $0.0042120 |
| 2017-11-22 | $0.005022 | $0.005105 | $0.005270 | $0.0048580 |
| 2017-11-23 | $0.005352 | $0.0049680 | $0.005529 | $0.0047280 |
| 2017-11-24 | $0.0049680 | $0.005249 | $0.006069 | $0.005002 |
| 2017-11-25 | $0.005250 | $0.005691 | $0.006216 | $0.005515 |
| 2017-11-26 | $0.005691 | $0.006802 | $0.006802 | $0.0048460 |
| 2017-11-27 | $0.006802 | $0.005743 | $0.007981 | $0.0048670 |
| 2017-11-28 | $0.005548 | $0.005845 | $0.008816 | $0.005448 |
| 2017-11-29 | $0.005845 | $0.005411 | $0.005903 | $0.005411 |
| 2017-11-30 | $0.005416 | $0.006068 | $0.007957 | $0.005073 |
| 2017-12-01 | $0.006068 | $0.006517 | $0.007820 | $0.006300 |
| 2017-12-02 | $0.006517 | $0.006766 | $0.007312 | $0.006329 |
| 2017-12-03 | $0.006766 | $0.006973 | $0.007310 | $0.006860 |
| 2017-12-04 | $0.006971 | $0.007323 | $0.007788 | $0.006742 |
| 2017-12-05 | $0.007323 | $0.007350 | $0.009217 | $0.006767 |
| 2017-12-06 | $0.007350 | $0.008937 | $0.0099000 | $0.008387 |
| 2017-12-07 | $0.008938 | $0.009605 | $0.0151700 | $0.009605 |
| 2017-12-08 | $0.009615 | $0.0125200 | $0.0139600 | $0.008826 |
| 2017-12-09 | $0.0125200 | $0.009797 | $0.0141000 | $0.008906 |
| 2017-12-10 | $0.009794 | $0.0103900 | $0.0132500 | $0.0099390 |
| 2017-12-11 | $0.0103900 | $0.0140600 | $0.0148900 | $0.0115500 |
| 2017-12-12 | $0.0140600 | $0.0121300 | $0.0146900 | $0.0104200 |
| 2017-12-13 | $0.0121300 | $0.0112400 | $0.0133600 | $0.0104200 |
| 2017-12-14 | $0.0112400 | $0.0108700 | $0.0131700 | $0.0105400 |
| 2017-12-15 | $0.0108700 | $0.0172500 | $0.0188400 | $0.0109200 |
| 2017-12-16 | $0.0172400 | $0.0139300 | $0.0207000 | $0.0125700 |
| 2017-12-17 | $0.0139300 | $0.0127700 | $0.0169700 | $0.0112500 |
| 2017-12-18 | $0.0127700 | $0.0142300 | $0.0165100 | $0.0127100 |
| 2017-12-19 | $0.0142300 | $0.0124400 | $0.0180500 | $0.0108600 |
| 2017-12-20 | $0.0124400 | $0.0116900 | $0.0169600 | $0.0108600 |
| 2017-12-21 | $0.0116900 | $0.0117200 | $0.0154800 | $0.0104700 |
| 2017-12-22 | $0.0117200 | $0.009019 | $0.0116200 | $0.007242 |
| 2017-12-23 | $0.008609 | $0.0112300 | $0.0201600 | $0.009070 |
| 2017-12-24 | $0.0112300 | $0.0213700 | $0.0273000 | $0.009653 |
| 2017-12-25 | $0.0213700 | $0.0148000 | $0.0282200 | $0.0148000 |
| 2017-12-26 | $0.0146600 | $0.0245800 | $0.0327700 | $0.0121300 |
| 2017-12-27 | $0.0245800 | $0.0309900 | $0.0309900 | $0.0138700 |
| 2017-12-28 | $0.0309900 | $0.0302400 | $0.0302400 | $0.0136800 |
| 2017-12-29 | $0.0302400 | $0.0168400 | $0.0302200 | $0.0112300 |
| 2017-12-30 | $0.0166900 | $0.0230600 | $0.0230600 | $0.0137800 |
| 2017-12-31 | $0.0230600 | $0.0228500 | $0.0254800 | $0.0228500 |
| 2018-01-01 | $0.0191100 | $0.0223200 | $0.0242000 | $0.0149200 |
| 2018-01-02 | $0.0223200 | $0.0237500 | $0.0267000 | $0.0194800 |
| 2018-01-03 | $0.0237500 | $0.0288000 | $0.0350100 | $0.0241000 |
| 2018-01-04 | $0.0288000 | $0.0358200 | $0.0417500 | $0.0286900 |
| 2018-01-05 | $0.0364300 | $0.0332300 | $0.0473000 | $0.0264500 |
| 2018-01-06 | $0.0391700 | $0.0644 | $0.0817 | $0.0357200 |
| 2018-01-07 | $0.0816 | $0.0691 | $0.0805 | $0.0451100 |
| 2018-01-08 | $0.0691 | $0.0586 | $0.0665 | $0.0413300 |
| 2018-01-09 | $0.0455300 | $0.0436900 | $0.0521 | $0.0314000 |
| 2018-01-10 | $0.0436900 | $0.0416300 | $0.0537 | $0.0355100 |
| 2018-01-11 | $0.0416300 | $0.0308700 | $0.0379300 | $0.0179700 |
| 2018-01-12 | $0.0295400 | $0.0415200 | $0.0429100 | $0.0292000 |
| 2018-01-13 | $0.0415200 | $0.0326200 | $0.0498500 | $0.0299100 |
| 2018-01-14 | $0.0326200 | $0.0334100 | $0.0546 | $0.0298700 |
| 2018-01-15 | $0.0334100 | $0.0433500 | $0.0460800 | $0.0334000 |
| 2018-01-16 | $0.0433600 | $0.0274200 | $0.0472700 | $0.0225600 |
| 2018-01-17 | $0.0274200 | $0.0203200 | $0.0282400 | $0.0203200 |
| 2018-01-18 | $0.0203200 | $0.0249200 | $0.0258200 | $0.0203400 |
| 2018-01-19 | $0.0249200 | $0.0388300 | $0.0512 | $0.0239700 |
| 2018-01-20 | $0.0483900 | $0.0365600 | $0.0537 | $0.0186600 |
| 2018-01-21 | $0.0365600 | $0.0303800 | $0.0346500 | $0.0254100 |
| 2018-01-22 | $0.0303800 | $0.0261700 | $0.0286600 | $0.0232500 |
| 2018-01-23 | $0.0261700 | $0.0288800 | $0.0288800 | $0.0223700 |
| 2018-01-24 | $0.0233400 | $0.0238900 | $0.0257200 | $0.0219400 |
| 2018-01-25 | $0.0238800 | $0.0230200 | $0.0255900 | $0.0214600 |
| 2018-01-26 | $0.0230200 | $0.0233200 | $0.0237600 | $0.0207600 |
| 2018-01-27 | $0.0222100 | $0.0272700 | $0.0343800 | $0.0229200 |
| 2018-01-28 | $0.0275000 | $0.0238900 | $0.0300100 | $0.0236500 |
| 2018-01-29 | $0.0238900 | $0.0225800 | $0.0253900 | $0.0211200 |
| 2018-01-30 | $0.0225800 | $0.0202100 | $0.0219300 | $0.0159700 |
| 2018-01-31 | $0.0202100 | $0.0180000 | $0.0208600 | $0.0154400 |
| 2018-02-01 | $0.0180000 | $0.0145800 | $0.0183200 | $0.0134900 |
| 2018-02-02 | $0.0145800 | $0.0142800 | $0.0158800 | $0.0116200 |
| 2018-02-03 | $0.0142900 | $0.0148000 | $0.0157300 | $0.0143400 |
| 2018-02-04 | $0.0148000 | $0.0164400 | $0.0171800 | $0.0126600 |
| 2018-02-05 | $0.0164400 | $0.0115200 | $0.0144300 | $0.0108200 |
| 2018-02-06 | $0.0115100 | $0.0122400 | $0.0150900 | $0.0116300 |
| 2018-02-07 | $0.0122400 | $0.0129800 | $0.0138200 | $0.0113900 |
| 2018-02-08 | $0.0129900 | $0.0167700 | $0.0167700 | $0.0125600 |
| 2018-02-09 | $0.0167700 | $0.0218300 | $0.0274000 | $0.0161800 |
| 2018-02-10 | $0.0218300 | $0.0198800 | $0.0257100 | $0.0132800 |
| 2018-02-11 | $0.0197100 | $0.0217500 | $0.0217500 | $0.0163300 |
| 2018-02-12 | $0.0217500 | $0.0155100 | $0.0240600 | $0.0155100 |
| 2018-02-13 | $0.0155100 | $0.0173500 | $0.0212800 | $0.0148700 |
| 2018-02-14 | $0.0173500 | $0.0185900 | $0.0203900 | $0.0152700 |
| 2018-02-15 | $0.0153700 | $0.0171600 | $0.0239800 | $0.0161500 |
| 2018-02-16 | $0.0171600 | $0.0189500 | $0.0202800 | $0.0154900 |
| 2018-02-17 | $0.0189500 | $0.0176400 | $0.0238600 | $0.0167600 |
| 2018-02-18 | $0.0218600 | $0.0201100 | $0.0275000 | $0.0167700 |
| 2018-02-19 | $0.0201100 | $0.0279600 | $0.0294100 | $0.0175600 |
| 2018-02-20 | $0.0203500 | $0.0225100 | $0.0274700 | $0.0193600 |
| 2018-02-21 | $0.0225100 | $0.0210700 | $0.0226400 | $0.0209600 |
| 2018-02-22 | $0.0209600 | $0.0197000 | $0.0216700 | $0.0197000 |
| 2018-02-23 | $0.0197000 | $0.0219800 | $0.0264600 | $0.0203500 |
| 2018-02-24 | $0.0224900 | $0.0131000 | $0.0239700 | $0.0131000 |
| 2018-02-25 | $0.0146600 | $0.0111500 | $0.0145100 | $0.009610 |
| 2018-02-26 | $0.0111500 | $0.0210700 | $0.0210700 | $0.0103300 |
| 2018-02-27 | $0.0129100 | $0.0222500 | $0.0228800 | $0.0122900 |
| 2018-02-28 | $0.0222500 | $0.0156100 | $0.0226300 | $0.0117800 |
| 2018-03-01 | $0.0156100 | $0.0174900 | $0.0247000 | $0.0126800 |
| 2018-03-02 | $0.0174900 | $0.0132500 | $0.0228600 | $0.0117100 |
| 2018-03-03 | $0.0226400 | $0.0145600 | $0.0237300 | $0.0134100 |
| 2018-03-04 | $0.0145600 | $0.0227800 | $0.0227800 | $0.009319 |
| 2018-03-05 | $0.0227800 | $0.0199100 | $0.0235700 | $0.008123 |
| 2018-03-06 | $0.0199100 | $0.008696 | $0.0234000 | $0.006656 |
| 2018-03-07 | $0.008696 | $0.0138000 | $0.0150900 | $0.007645 |
| 2018-03-08 | $0.0138000 | $0.0103400 | $0.0130400 | $0.007360 |
| 2018-03-09 | $0.0105300 | $0.0145300 | $0.0148000 | $0.007587 |
| 2018-03-10 | $0.0145300 | $0.0113500 | $0.0142500 | $0.007390 |
| 2018-03-11 | $0.0113500 | $0.0138400 | $0.0227200 | $0.008113 |
| 2018-03-12 | $0.0157500 | $0.007862 | $0.0150800 | $0.007862 |
| 2018-03-13 | $0.007862 | $0.0130100 | $0.0137400 | $0.007878 |
| 2018-03-14 | $0.0130100 | $0.0119200 | $0.0130700 | $0.007889 |
| 2018-03-15 | $0.0119100 | $0.007772 | $0.0119900 | $0.007607 |
| 2018-03-16 | $0.007772 | $0.009526 | $0.0118500 | $0.007538 |
| 2018-03-17 | $0.009526 | $0.008751 | $0.0111200 | $0.008672 |
| 2018-03-18 | $0.0109600 | $0.0109300 | $0.0116700 | $0.008955 |
| 2018-03-19 | $0.0102700 | $0.0105200 | $0.0119900 | $0.0105200 |
| 2018-03-20 | $0.0105200 | $0.0125800 | $0.0125800 | $0.0108800 |
| 2018-03-21 | $0.0125800 | $0.0111400 | $0.0127400 | $0.0110500 |
| 2018-03-22 | $0.0111400 | $0.0108200 | $0.0123000 | $0.0101200 |
| 2018-03-23 | $0.0108200 | $0.008309 | $0.0110800 | $0.007773 |
| 2018-03-24 | $0.008310 | $0.006411 | $0.008121 | $0.006411 |
| 2018-03-25 | $0.006411 | $0.006100 | $0.007456 | $0.006100 |
| 2018-03-26 | $0.006100 | $0.006114 | $0.007663 | $0.005462 |
| 2018-03-27 | $0.006114 | $0.005466 | $0.006871 | $0.005466 |
| 2018-03-28 | $0.005466 | $0.005811 | $0.007721 | $0.005492 |
| 2018-03-29 | $0.005811 | $0.006112 | $0.006396 | $0.005188 |
| 2018-03-30 | $0.006112 | $0.005003 | $0.006031 | $0.005003 |
| 2018-03-31 | $0.005003 | $0.005208 | $0.005833 | $0.0046520 |
| 2018-04-01 | $0.005208 | $0.005059 | $0.006289 | $0.005059 |
| 2018-04-02 | $0.005058 | $0.005164 | $0.005730 | $0.005164 |
| 2018-04-03 | $0.005094 | $0.006468 | $0.006691 | $0.0044610 |
| 2018-04-04 | $0.005278 | $0.0048390 | $0.005589 | $0.0042260 |
| 2018-04-05 | $0.0048390 | $0.005432 | $0.006179 | $0.0043460 |
| 2018-04-06 | $0.005432 | $0.005308 | $0.006038 | $0.0046440 |
| 2018-04-07 | $0.005308 | $0.0049800 | $0.005880 | $0.0049800 |
| 2018-04-08 | $0.0049800 | $0.006345 | $0.006345 | $0.0047230 |
| 2018-04-09 | $0.006345 | $0.0045490 | $0.006111 | $0.0042770 |
| 2018-04-10 | $0.0045490 | $0.0043290 | $0.0048100 | $0.0042600 |
| 2018-04-11 | $0.0043290 | $0.005024 | $0.005233 | $0.0043960 |
| 2018-04-12 | $0.005023 | $0.005629 | $0.005708 | $0.005629 |
| 2018-04-13 | $0.005629 | $0.005213 | $0.006951 | $0.0049760 |
| 2018-04-14 | $0.005213 | $0.005616 | $0.006177 | $0.005134 |
| 2018-04-15 | $0.005616 | $0.008712 | $0.0136500 | $0.005864 |
| 2018-04-16 | $0.008712 | $0.006868 | $0.009211 | $0.005817 |
| 2018-04-17 | $0.006868 | $0.006892 | $0.007050 | $0.006100 |
| 2018-04-18 | $0.006892 | $0.006961 | $0.007289 | $0.005979 |
| 2018-04-19 | $0.007371 | $0.007140 | $0.007472 | $0.006475 |
| 2018-04-20 | $0.007140 | $0.007989 | $0.008256 | $0.006835 |
| 2018-04-21 | $0.007989 | $0.009651 | $0.0126000 | $0.006970 |
| 2018-04-22 | $0.009651 | $0.0107600 | $0.0167600 | $0.008823 |
| 2018-04-23 | $0.0107600 | $0.0117500 | $0.0132700 | $0.0104000 |
| 2018-04-24 | $0.0117500 | $0.0130400 | $0.0178600 | $0.0118800 |
| 2018-04-25 | $0.0130400 | $0.0118900 | $0.0123300 | $0.0118000 |
| 2018-04-26 | $0.0118900 | $0.0123500 | $0.0127200 | $0.0104000 |
| 2018-04-27 | $0.0123500 | $0.0099220 | $0.0118900 | $0.008223 |
| 2018-04-28 | $0.0099220 | $0.0111300 | $0.0141200 | $0.009164 |
| 2018-04-29 | $0.0102800 | $0.0103500 | $0.0106300 | $0.0103500 |
| 2018-04-30 | $0.0103500 | $0.0104500 | $0.0106400 | $0.009526 |
| 2018-05-01 | $0.0105400 | $0.009077 | $0.0103500 | $0.008351 |
| 2018-05-02 | $0.009622 | $0.008863 | $0.0101600 | $0.007478 |
| 2018-05-03 | $0.008863 | $0.008576 | $0.0100400 | $0.008576 |
| 2018-05-04 | $0.008577 | $0.007954 | $0.008827 | $0.007857 |
| 2018-05-05 | $0.008342 | $0.007286 | $0.008467 | $0.005908 |
| 2018-05-06 | $0.007286 | $0.006269 | $0.007137 | $0.006269 |
| 2018-05-07 | $0.006269 | $0.006940 | $0.007033 | $0.005064 |
| 2018-05-08 | $0.006470 | $0.005702 | $0.006529 | $0.005702 |
| 2018-05-09 | $0.005610 | $0.005593 | $0.006804 | $0.005593 |
| 2018-05-10 | $0.006339 | $0.005690 | $0.006232 | $0.005600 |
| 2018-05-11 | $0.005871 | $0.005642 | $0.005726 | $0.005474 |
| 2018-05-12 | $0.005474 | $0.008741 | $0.008741 | $0.005516 |
| 2018-05-13 | $0.008149 | $0.007229 | $0.008971 | $0.007229 |
| 2018-05-14 | $0.007839 | $0.006852 | $0.007979 | $0.006852 |
| 2018-05-15 | $0.006852 | $0.007039 | $0.007293 | $0.006360 |
| 2018-05-16 | $0.007717 | $0.006592 | $0.007594 | $0.006008 |
| 2018-05-17 | $0.006591 | $0.006457 | $0.007425 | $0.005650 |
| 2018-05-18 | $0.006538 | $0.005031 | $0.006846 | $0.005031 |
| 2018-05-19 | $0.006103 | $0.006022 | $0.006352 | $0.005774 |
| 2018-05-20 | $0.006352 | $0.005888 | $0.006570 | $0.005888 |
| 2018-05-21 | $0.006144 | $0.005725 | $0.006062 | $0.005725 |
| 2018-05-22 | $0.005725 | $0.005435 | $0.005675 | $0.005435 |
| 2018-05-23 | $0.005355 | $0.0047290 | $0.005104 | $0.0047290 |
| 2018-05-24 | $0.0049540 | $0.0049300 | $0.005158 | $0.0047780 |
| 2018-05-25 | $0.0049300 | $0.0049340 | $0.005008 | $0.0048590 |
| 2018-05-26 | $0.0049340 | $0.0047810 | $0.0049280 | $0.0047810 |
| 2018-05-27 | $0.0044870 | $0.0047120 | $0.0047120 | $0.0044910 |
| 2018-05-28 | $0.0047120 | $0.0044850 | $0.0047700 | $0.0044850 |
| 2018-05-29 | $0.0046270 | $0.0042610 | $0.0048590 | $0.0042610 |
| 2018-05-30 | $0.0045600 | $0.0047320 | $0.0047320 | $0.0045100 |
| 2018-05-31 | $0.0047320 | $0.0046510 | $0.0048010 | $0.0035260 |
| 2018-06-01 | $0.0046510 | $0.0044430 | $0.0047440 | $0.0040660 |
| 2018-06-02 | $0.0044430 | $0.0045860 | $0.0048150 | $0.0042800 |
| 2018-06-03 | $0.0043570 | $0.0044000 | $0.0046320 | $0.0044000 |
| 2018-06-04 | $0.0044000 | $0.0045020 | $0.0045770 | $0.0029260 |
| 2018-06-05 | $0.0045020 | $0.0041200 | $0.0046540 | $0.0041200 |
| 2018-06-06 | $0.0041200 | $0.0043670 | $0.0047500 | $0.0038310 |
| 2018-06-07 | $0.0043670 | $0.0042350 | $0.0045430 | $0.0032340 |
| 2018-06-08 | $0.0042350 | $0.0038140 | $0.0044240 | $0.0038140 |
| 2018-06-09 | $0.0038140 | $0.0033060 | $0.0039820 | $0.0027800 |
| 2018-06-10 | $0.0033060 | $0.0037260 | $0.005758 | $0.0029130 |
| 2018-06-11 | $0.0037260 | $0.0035130 | $0.0044770 | $0.0028930 |
| 2018-06-12 | $0.0035130 | $0.0043280 | $0.005246 | $0.0032780 |
| 2018-06-13 | $0.0038690 | $0.0041020 | $0.0041020 | $0.0034080 |
| 2018-06-14 | $0.0034080 | $0.0035870 | $0.0043180 | $0.0035870 |
| 2018-06-15 | $0.0035880 | $0.0031980 | $0.0035180 | $0.0031340 |
| 2018-06-16 | $0.0031980 | $0.0031870 | $0.0033170 | $0.0027310 |
| 2018-06-17 | $0.0031870 | $0.0032930 | $0.0032930 | $0.0029710 |
| 2018-06-18 | $0.0032930 | $0.0031560 | $0.0034250 | $0.0028200 |
| 2018-06-19 | $0.0031560 | $0.0031680 | $0.0032360 | $0.0030340 |
| 2018-06-20 | $0.0031680 | $0.0030430 | $0.0033810 | $0.0027050 |
| 2018-06-21 | $0.0028400 | $0.0032930 | $0.0032930 | $0.0028230 |
| 2018-06-22 | $0.0032930 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2018-06-23 | $0.0029650 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2018-06-24 | $0.0028370 | $0.0025860 | $0.0028330 | $0.0025860 |
| 2018-06-25 | $0.0025860 | $0.0026920 | $0.0026920 | $0.0026290 |
| 2018-06-26 | $0.0026920 | $0.0028620 | $0.0028620 | $0.0026180 |
| 2018-06-27 | $0.0029240 | $0.0030090 | $0.0030090 | $0.0029480 |
| 2018-06-28 | $0.0030090 | $0.0028180 | $0.0028770 | $0.0028180 |
| 2018-06-29 | $0.0028180 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2018-06-30 | $0.0029780 | $0.0028730 | $0.0030650 | $0.0026180 |
| 2018-07-01 | $0.0028730 | $0.0029160 | $0.0029160 | $0.0027890 |
| 2018-07-02 | $0.0029180 | $0.0027790 | $0.0031090 | $0.0027790 |
| 2018-07-03 | $0.0027790 | $0.0027990 | $0.0027990 | $0.0027340 |
| 2018-07-04 | $0.0027990 | $0.0032950 | $0.0032950 | $0.0028340 |
| 2018-07-05 | $0.0030310 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2018-07-06 | $0.0030060 | $0.0027730 | $0.0030370 | $0.0027730 |
| 2018-07-07 | $0.0029050 | $0.0033790 | $0.0034470 | $0.0029740 |
| 2018-07-08 | $0.0034470 | $0.0034210 | $0.0038230 | $0.0034210 |
| 2018-07-09 | $0.0034210 | $0.0034680 | $0.0037350 | $0.0034010 |
| 2018-07-10 | $0.0034680 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2018-07-11 | $0.0037840 | $0.0042840 | $0.0042840 | $0.0035170 |
| 2018-07-12 | $0.0042840 | $0.0037520 | $0.0041900 | $0.0037520 |
| 2018-07-13 | $0.0037520 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2018-07-14 | $0.0037380 | $0.0040120 | $0.0040120 | $0.0037610 |
| 2018-07-15 | $0.0040120 | $0.0033090 | $0.0040730 | $0.0033090 |
| 2018-07-16 | $0.0033090 | $0.0040440 | $0.0043140 | $0.0035050 |
| 2018-07-17 | $0.0040440 | $0.0043960 | $0.0044690 | $0.0043960 |
| 2018-07-18 | $0.0044690 | $0.0044300 | $0.0046520 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.0044870 | $0.0047110 | $0.0044870 |
| 2018-07-20 | $0.0044860 | $0.0044000 | $0.0046940 | $0.0044000 |
| 2018-07-21 | $0.0044000 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-07-22 | $0.0044430 | $0.0044390 | $0.0044390 | $0.0044390 |
| 2018-07-23 | $0.0044390 | $0.005094 | $0.005171 | $0.0033960 |
| 2018-07-24 | $0.005094 | $0.0046180 | $0.005541 | $0.0037780 |
| 2018-07-25 | $0.0046180 | $0.0043300 | $0.0048200 | $0.0039220 |
| 2018-07-26 | $0.0049020 | $0.0041270 | $0.0047620 | $0.0041270 |
| 2018-07-27 | $0.0041270 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2018-07-28 | $0.0042550 | $0.0041150 | $0.0042800 | $0.0041150 |
| 2018-07-29 | $0.0041150 | $0.0038620 | $0.0041080 | $0.0037800 |
| 2018-07-30 | $0.0038620 | $0.0038430 | $0.0041700 | $0.0037610 |
| 2018-07-31 | $0.0038430 | $0.0034810 | $0.0039450 | $0.0034810 |
| 2018-08-01 | $0.0034810 | $0.0035010 | $0.0035010 | $0.0034250 |
| 2018-08-02 | $0.0035010 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2018-08-03 | $0.0033940 | $0.0033380 | $0.0034120 | $0.0033380 |
| 2018-08-04 | $0.0033380 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-08-05 | $0.0031580 | $0.0029580 | $0.0032390 | $0.0026060 |
| 2018-08-06 | $0.0029580 | $0.0029870 | $0.0029870 | $0.0025700 |
| 2018-08-07 | $0.0029870 | $0.0026890 | $0.0028910 | $0.0026890 |
| 2018-08-08 | $0.0026890 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2018-08-09 | $0.0025140 | $0.0025520 | $0.0026170 | $0.0024860 |
| 2018-08-10 | $0.0025520 | $0.0019690 | $0.0024610 | $0.0019690 |
| 2018-08-11 | $0.0019690 | $0.0024970 | $0.0024970 | $0.0019980 |
| 2018-08-12 | $0.0024970 | $0.0021500 | $0.0026560 | $0.0021500 |
| 2018-08-13 | $0.0021500 | $0.0016910 | $0.0025680 | $0.0016910 |
| 2018-08-14 | $0.0016910 | $0.0018600 | $0.0022940 | $0.0015500 |
| 2018-08-15 | $0.0018600 | $0.0022590 | $0.0023840 | $0.0016310 |
| 2018-08-16 | $0.0022590 | $0.0020240 | $0.0022770 | $0.0020240 |
| 2018-08-17 | $0.0020240 | $0.0022410 | $0.0044160 | $0.0019770 |
| 2018-08-18 | $0.0022410 | $0.0019220 | $0.0033950 | $0.0019220 |
| 2018-08-19 | $0.0019220 | $0.0022110 | $0.0023410 | $0.0019510 |
| 2018-08-20 | $0.0020810 | $0.0020690 | $0.0020690 | $0.0020060 |
| 2018-08-21 | $0.0020690 | $0.0019470 | $0.0021420 | $0.0019470 |
| 2018-08-22 | $0.0020770 | $0.0019100 | $0.0020370 | $0.0019100 |
| 2018-08-23 | $0.0020370 | $0.0017660 | $0.0028120 | $0.0017660 |
| 2018-08-24 | $0.0024850 | $0.0020130 | $0.0026160 | $0.0020130 |
| 2018-08-25 | $0.0020130 | $0.0021600 | $0.0023620 | $0.0018900 |
| 2018-08-26 | $0.0021600 | $0.0021510 | $0.0021510 | $0.0018150 |
| 2018-08-27 | $0.0021510 | $0.0017980 | $0.0022130 | $0.0017980 |
| 2018-08-28 | $0.0020750 | $0.0019860 | $0.0021270 | $0.0017730 |
| 2018-08-29 | $0.0019860 | $0.0016920 | $0.0019750 | $0.0016920 |
| 2018-08-30 | $0.0016920 | $0.0016100 | $0.0018900 | $0.0014700 |
| 2018-08-31 | $0.0018200 | $0.0016860 | $0.0018270 | $0.0014050 |
| 2018-09-01 | $0.0016860 | $0.0015130 | $0.0018010 | $0.0014410 |
| 2018-09-02 | $0.0015130 | $0.0016790 | $0.0017520 | $0.0014600 |
| 2018-09-03 | $0.0016790 | $0.0017450 | $0.0017450 | $0.0014540 |
| 2018-09-04 | $0.0017450 | $0.0016950 | $0.0024320 | $0.0014740 |
| 2018-09-05 | $0.0016950 | $0.0014080 | $0.0015420 | $0.0014080 |
| 2018-09-06 | $0.0014080 | $0.0015640 | $0.0015640 | $0.0006520 |
| 2018-09-07 | $0.0015640 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2018-09-08 | $0.0015390 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2018-09-09 | $0.0014880 | $0.0011870 | $0.0015000 | $0.0011870 |
| 2018-09-10 | $0.0011870 | $0.0013280 | $0.0013280 | $0.0012020 |
| 2018-09-11 | $0.0013280 | $0.0010700 | $0.0013220 | $0.0010700 |
| 2018-09-12 | $0.0010700 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2018-09-13 | $0.0010770 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-09-14 | $0.0011040 | $0.0017510 | $0.0017510 | $0.0011030 |
| 2018-09-15 | $0.0017510 | $0.0022830 | $0.0024780 | $0.0013700 |
| 2018-09-16 | $0.0022830 | $0.0015610 | $0.0022760 | $0.0015610 |
| 2018-09-17 | $0.0015610 | $0.0016280 | $0.0016280 | $0.0015030 |
| 2018-09-18 | $0.0016280 | $0.0015870 | $0.0017140 | $0.0015230 |
| 2018-09-19 | $0.0015870 | $0.0016640 | $0.0023040 | $0.0016000 |
| 2018-09-20 | $0.0016640 | $0.0018220 | $0.0018220 | $0.0016920 |
| 2018-09-21 | $0.0017570 | $0.0017580 | $0.0022990 | $0.0017580 |
| 2018-09-22 | $0.0017580 | $0.0017460 | $0.0018130 | $0.0016790 |
| 2018-09-23 | $0.0017460 | $0.0016760 | $0.0017430 | $0.0016760 |
| 2018-09-24 | $0.0017430 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2018-09-25 | $0.0017120 | $0.0016740 | $0.0016740 | $0.0015450 |
| 2018-09-26 | $0.0016740 | $0.0015510 | $0.0016800 | $0.0015510 |
| 2018-09-27 | $0.0015510 | $0.0016720 | $0.0016720 | $0.0016050 |
| 2018-09-28 | $0.0016720 | $0.0019910 | $0.0024550 | $0.0016590 |
| 2018-09-29 | $0.0019910 | $0.0023770 | $0.0031040 | $0.0019810 |
| 2018-09-30 | $0.0021130 | $0.0020530 | $0.0021200 | $0.0019870 |
| 2018-10-01 | $0.0020530 | $0.0017150 | $0.0020440 | $0.0017150 |
| 2018-10-02 | $0.0017810 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2018-10-03 | $0.0017620 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2018-10-04 | $0.0024020 | $0.0019080 | $0.0024350 | $0.0019080 |
| 2018-10-05 | $0.0019080 | $0.0019240 | $0.0019900 | $0.0019240 |
| 2018-10-06 | $0.0025870 | $0.0021090 | $0.0032290 | $0.0021090 |
| 2018-10-07 | $0.0022410 | $0.0023100 | $0.0023100 | $0.0022440 |
| 2018-10-08 | $0.0023110 | $0.0022610 | $0.0027270 | $0.0022610 |
| 2018-10-09 | $0.0022610 | $0.0021880 | $0.0022550 | $0.0021880 |
| 2018-10-10 | $0.0021880 | $0.0021720 | $0.0021720 | $0.0021060 |
| 2018-10-11 | $0.0021720 | $0.0019870 | $0.0022980 | $0.0019250 |
| 2018-10-12 | $0.0019870 | $0.0020000 | $0.0023750 | $0.0020000 |
| 2018-10-13 | $0.0020010 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-10-14 | $0.0020060 | $0.0020090 | $0.0020090 | $0.0019460 |
| 2018-10-15 | $0.0020090 | $0.0021160 | $0.0021160 | $0.0021160 |
| 2018-10-16 | $0.0021160 | $0.0023040 | $0.0023040 | $0.0020410 |
| 2018-10-17 | $0.0023040 | $0.0021040 | $0.0023670 | $0.0021040 |
| 2018-10-18 | $0.0021040 | $0.0022060 | $0.0026600 | $0.0020760 |
| 2018-10-19 | $0.0022060 | $0.0021350 | $0.0022000 | $0.0020700 |
| 2018-10-20 | $0.0021350 | $0.0021420 | $0.0021420 | $0.0020770 |
| 2018-10-21 | $0.0021420 | $0.0021480 | $0.0021480 | $0.0020830 |
| 2018-10-22 | $0.0021480 | $0.0020100 | $0.0021390 | $0.0020100 |
| 2018-10-23 | $0.0020750 | $0.0021350 | $0.0021350 | $0.0020700 |
| 2018-10-24 | $0.0021350 | $0.0020720 | $0.0021370 | $0.0020080 |
| 2018-10-25 | $0.0020720 | $0.0020030 | $0.0020680 | $0.0020030 |
| 2018-10-26 | $0.0020030 | $0.0019370 | $0.0020660 | $0.0019370 |
| 2018-10-27 | $0.0019370 | $0.0018120 | $0.0019410 | $0.0017470 |
| 2018-10-28 | $0.0018120 | $0.0017470 | $0.0018120 | $0.0017470 |
| 2018-10-29 | $0.0017470 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2018-10-30 | $0.0017050 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2018-10-31 | $0.0016400 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2018-11-01 | $0.0016490 | $0.0020420 | $0.0020420 | $0.0016590 |
| 2018-11-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2018-11-03 | $0.0017270 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2018-11-04 | $0.0016580 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-11-05 | $0.0016170 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-06 | $0.0016080 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2018-11-07 | $0.0016200 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2018-11-08 | $0.0016330 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2018-11-09 | $0.0016120 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2018-11-10 | $0.0015940 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2018-11-11 | $0.0015990 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2018-11-12 | $0.0016020 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2018-11-13 | $0.0017850 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2018-11-14 | $0.0017750 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2018-11-15 | $0.0016070 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2018-11-16 | $0.0015810 | $0.0013970 | $0.0015640 | $0.0013970 |
| 2018-11-17 | $0.0013970 | $0.0013370 | $0.0013920 | $0.0013370 |
| 2018-11-18 | $0.0013920 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2018-11-19 | $0.0014040 | $0.0012020 | $0.0012020 | $0.0011540 |
| 2018-11-20 | $0.0012990 | $0.0011100 | $0.0012440 | $0.0010660 |
| 2018-11-21 | $0.0011100 | $0.0011480 | $0.0011940 | $0.0011480 |
| 2018-11-22 | $0.0011480 | $0.0010370 | $0.0012100 | $0.0010370 |
| 2018-11-23 | $0.0010370 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-11-24 | $0.0010420 | $0.0009250 | $0.0011180 | $0.0009250 |
| 2018-11-25 | $0.0009250 | $0.0009610 | $0.0009610 | $0.0009210 |
| 2018-11-26 | $0.0009610 | $0.0008700 | $0.0010980 | $0.0008700 |
| 2018-11-27 | $0.0008700 | $0.0008410 | $0.0008790 | $0.0008410 |
| 2018-11-28 | $0.0008410 | $0.0009810 | $0.0009810 | $0.0009380 |
| 2018-11-29 | $0.0009810 | $0.0009000 | $0.0009860 | $0.0009000 |
| 2018-11-30 | $0.0009000 | $0.0009220 | $0.0016440 | $0.0008420 |
| 2018-12-01 | $0.0009220 | $0.0010490 | $0.0010490 | $0.0009230 |
| 2018-12-02 | $0.0010490 | $0.0008700 | $0.0010360 | $0.0008700 |
| 2018-12-03 | $0.0008700 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2018-12-04 | $0.0008130 | $0.0008290 | $0.0009870 | $0.0008290 |
| 2018-12-05 | $0.0008290 | $0.0009340 | $0.0009340 | $0.0007850 |
| 2018-12-06 | $0.0009340 | $0.0007320 | $0.0008710 | $0.0007320 |
| 2018-12-07 | $0.0007320 | $0.0008550 | $0.0014710 | $0.0007180 |
| 2018-12-08 | $0.0008550 | $0.0008650 | $0.0013500 | $0.0008650 |
| 2018-12-09 | $0.0008650 | $0.0012220 | $0.0012570 | $0.0008980 |
| 2018-12-10 | $0.0012220 | $0.0011790 | $0.0011790 | $0.0009360 |
| 2018-12-11 | $0.0011790 | $0.0008500 | $0.0011560 | $0.0008500 |
| 2018-12-12 | $0.0008500 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2018-12-13 | $0.0008710 | $0.0011240 | $0.0011240 | $0.0007930 |
| 2018-12-14 | $0.0011240 | $0.0011320 | $0.0011320 | $0.0008740 |
| 2018-12-15 | $0.0011320 | $0.0009050 | $0.0011640 | $0.0009050 |
| 2018-12-16 | $0.0009050 | $0.0009440 | $0.0011720 | $0.0009120 |
| 2018-12-17 | $0.0009440 | $0.0009220 | $0.0012060 | $0.0009220 |
| 2018-12-18 | $0.0009220 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2018-12-19 | $0.0009660 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2018-12-20 | $0.0009720 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2018-12-21 | $0.0010760 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-12-22 | $0.0010140 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2018-12-23 | $0.0010520 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2018-12-24 | $0.0010420 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2018-12-25 | $0.0010610 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2018-12-26 | $0.0009970 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2018-12-27 | $0.0010010 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2018-12-28 | $0.0009480 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-12-29 | $0.0010260 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2018-12-30 | $0.0009870 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2018-12-31 | $0.0010130 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2019-01-01 | $0.0009740 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-01-02 | $0.0010090 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-01-03 | $0.0010300 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2019-01-04 | $0.0009970 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-01-05 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-01-06 | $0.0010020 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2019-01-07 | $0.0010670 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-01-08 | $0.0010530 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-01-09 | $0.0010510 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-01-10 | $0.0010530 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-01-11 | $0.0009540 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-01-12 | $0.0009540 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-01-13 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2019-01-14 | $0.0009230 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2019-01-15 | $0.0009630 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2019-01-16 | $0.0009420 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2019-01-17 | $0.0009470 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-01-18 | $0.0009580 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2019-01-19 | $0.0009480 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-01-20 | $0.0009700 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-01-21 | $0.0009280 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-01-22 | $0.0009290 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-01-23 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-01-24 | $0.0009290 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2019-01-25 | $0.0009360 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-01-26 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-01-27 | $0.0009350 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2019-01-28 | $0.0009270 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2019-01-29 | $0.0008980 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-01-30 | $0.0008890 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-01-31 | $0.0009020 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2019-02-01 | $0.0008930 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2019-02-02 | $0.0009000 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2019-02-03 | $0.0009120 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2019-02-04 | $0.0008970 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2019-02-05 | $0.0008920 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2019-02-06 | $0.0008960 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2019-02-07 | $0.0008830 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-02-08 | $0.0008780 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2019-02-09 | $0.0009520 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-02-10 | $0.0009500 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-02-11 | $0.0009580 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-02-12 | $0.0009390 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-02-13 | $0.0009400 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-02-14 | $0.0009380 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2019-02-15 | $0.0009330 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-02-16 | $0.0009340 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-02-17 | $0.0009400 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2019-02-18 | $0.0009540 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-02-19 | $0.0010170 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-02-20 | $0.0010200 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-02-21 | $0.0010330 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-02-22 | $0.0010240 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-02-23 | $0.0010360 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-02-24 | $0.0010790 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-02-25 | $0.0009810 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2019-02-26 | $0.0010000 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-02-27 | $0.0009930 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-02-28 | $0.0009960 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-03-01 | $0.0009940 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-03-02 | $0.0009960 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2019-03-03 | $0.0009990 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2019-03-04 | $0.0009910 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-03-05 | $0.0009700 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-03-06 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-03-07 | $0.0010070 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-03-08 | $0.0010090 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-03-09 | $0.0010060 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2019-03-10 | $0.0010260 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2019-03-11 | $0.0010220 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2019-03-12 | $0.0010070 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-03-13 | $0.0010110 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-03-14 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2019-03-15 | $0.0010090 | $0.0010210 | $0.0010210 | $0.0010210 |
| 2019-03-16 | $0.0010210 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-03-17 | $0.0010470 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-03-18 | $0.0010390 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-03-19 | $0.0010370 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2019-03-20 | $0.0010460 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2019-03-21 | $0.0010550 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-03-22 | $0.0010390 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-03-23 | $0.0010400 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2019-03-24 | $0.0010420 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-03-25 | $0.0010380 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2019-03-26 | $0.0010200 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-03-27 | $0.0010250 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-03-28 | $0.0010520 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2019-03-29 | $0.0010490 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-03-30 | $0.0010690 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2019-03-31 | $0.0010710 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-04-01 | $0.0010690 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2019-04-02 | $0.0010790 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2019-04-03 | $0.0012760 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2019-04-04 | $0.0012940 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2019-04-05 | $0.0012770 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2019-04-06 | $0.0013120 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2019-04-07 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-04-08 | $0.0013520 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2019-04-09 | $0.0013760 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2019-04-10 | $0.0013520 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2019-04-11 | $0.0013830 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2019-04-12 | $0.0013130 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-04-13 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2019-04-14 | $0.0013210 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2019-04-15 | $0.0013430 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-04-16 | $0.0013100 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-04-17 | $0.0013550 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-04-18 | $0.0013610 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-04-19 | $0.0013750 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2019-04-20 | $0.0013770 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2019-04-21 | $0.0013850 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2019-04-22 | $0.0013790 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2019-04-23 | $0.0014030 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2019-04-24 | $0.0014400 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2019-04-25 | $0.0014180 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2019-04-26 | $0.0013420 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2019-04-27 | $0.0013610 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-04-28 | $0.0013610 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2019-04-29 | $0.0013710 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-04-30 | $0.0013620 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-05-01 | $0.0013910 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-05-02 | $0.0014010 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2019-05-03 | $0.0014300 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-05-04 | $0.0014960 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2019-05-05 | $0.0015180 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-05-06 | $0.0015060 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-05-07 | $0.0014950 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-05-08 | $0.0015130 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2019-05-09 | $0.0015600 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-05-10 | $0.0016050 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2019-05-11 | $0.0016530 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2019-05-12 | $0.0018700 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2019-05-13 | $0.0018140 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-05-14 | $0.0020300 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-05-15 | $0.0020750 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2019-05-16 | $0.0021280 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2019-05-17 | $0.0020470 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-05-18 | $0.0019170 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2019-05-19 | $0.0018890 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-05-20 | $0.0021300 | $0.0020800 | $0.0020800 | $0.0020800 |
| 2019-05-21 | $0.0020800 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-05-22 | $0.0020660 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2019-05-23 | $0.0019830 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2019-05-24 | $0.0020480 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-05-25 | $0.0020790 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-05-26 | $0.0020950 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-05-27 | $0.0022690 | $0.0022840 | $0.0022840 | $0.0022840 |
| 2019-05-28 | $0.0022840 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2019-05-29 | $0.0022670 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2019-05-30 | $0.0022530 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-05-31 | $0.0021520 | $0.0022230 | $0.0022230 | $0.0022230 |
| 2019-06-01 | $0.0022230 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2019-06-02 | $0.0022250 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2019-06-03 | $0.0022720 | $0.0021100 | $0.0021100 | $0.0021100 |
| 2019-06-04 | $0.0021100 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-06-05 | $0.0019960 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2019-06-06 | $0.0020260 | $0.0020300 | $0.0020300 | $0.0020300 |
| 2019-06-07 | $0.0020300 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2019-06-08 | $0.0020810 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-06-09 | $0.0020630 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2019-06-10 | $0.0019870 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2019-06-11 | $0.0020850 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2019-06-12 | $0.0020590 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-06-13 | $0.0021250 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-06-14 | $0.0021410 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2019-06-15 | $0.0022600 | $0.0023020 | $0.0023020 | $0.0023020 |
| 2019-06-16 | $0.0023020 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2019-06-17 | $0.0023350 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2019-06-18 | $0.0024270 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2019-06-19 | $0.0023610 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2019-06-20 | $0.0024130 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2019-06-21 | $0.0024800 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-06-22 | $0.0026570 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2019-06-23 | $0.0027790 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2019-06-24 | $0.0028230 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-06-25 | $0.0028690 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2019-06-26 | $0.0030520 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2019-06-27 | $0.0033570 | $0.0029000 | $0.0029000 | $0.0029000 |
| 2019-06-28 | $0.0029000 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2019-06-29 | $0.0032120 | $0.0030900 | $0.0030900 | $0.0030900 |
| 2019-06-30 | $0.0030900 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-07-01 | $0.0028000 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2019-07-02 | $0.0027540 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-07-03 | $0.0028190 | $0.0031150 | $0.0031150 | $0.0031150 |
| 2019-07-04 | $0.0031150 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2019-07-05 | $0.0029010 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2019-07-06 | $0.0028580 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2019-07-07 | $0.0029250 | $0.0029830 | $0.0029830 | $0.0029830 |
| 2019-07-08 | $0.0029830 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2019-07-09 | $0.0031970 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2019-07-10 | $0.0032670 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2019-07-11 | $0.0031460 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2019-07-12 | $0.0029490 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2019-07-13 | $0.0030670 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2019-07-14 | $0.0029550 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-07-15 | $0.0026530 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-07-16 | $0.0028210 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-07-17 | $0.0024500 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-07-18 | $0.0025210 | $0.0027660 | $0.0027660 | $0.0027660 |
| 2019-07-19 | $0.0027660 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2019-07-20 | $0.0027390 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2019-07-21 | $0.0027970 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2019-07-22 | $0.0027530 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-07-23 | $0.0026850 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2019-07-24 | $0.0025620 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2019-07-25 | $0.0025410 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2019-07-26 | $0.0025690 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2019-07-27 | $0.0025600 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-07-28 | $0.0024640 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2019-07-29 | $0.0024780 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-07-30 | $0.0024720 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2019-07-31 | $0.0024950 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-08-01 | $0.0026230 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-08-02 | $0.0027070 | $0.0027380 | $0.0027380 | $0.0027380 |
| 2019-08-03 | $0.0027380 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-08-04 | $0.0028130 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2019-08-05 | $0.0028550 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2019-08-06 | $0.0030700 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-08-07 | $0.0029810 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2019-08-08 | $0.0031130 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2019-08-09 | $0.0031160 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2019-08-10 | $0.0030850 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-08-11 | $0.0029360 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2019-08-12 | $0.0030030 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2019-08-13 | $0.0029610 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2019-08-14 | $0.0028270 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2019-08-15 | $0.0026080 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2019-08-16 | $0.0026800 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2019-08-17 | $0.0026940 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-08-18 | $0.0026570 | $0.0026850 | $0.0026850 | $0.0026850 |
| 2019-08-19 | $0.0026850 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2019-08-20 | $0.0028400 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2019-08-21 | $0.0028000 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2019-08-22 | $0.0026340 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2019-08-23 | $0.0026270 | $0.0027070 | $0.0027070 | $0.0027070 |
| 2019-08-24 | $0.0027070 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2019-08-25 | $0.0026390 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2019-08-26 | $0.0026370 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-08-27 | $0.0026950 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-08-28 | $0.0026460 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2019-08-29 | $0.0025280 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2019-08-30 | $0.0024680 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2019-08-31 | $0.0024930 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2019-09-01 | $0.0025020 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2019-09-02 | $0.0025400 | $0.0027010 | $0.0027010 | $0.0027010 |
| 2019-09-03 | $0.0027010 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-09-04 | $0.0027630 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2019-09-05 | $0.0027520 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-09-06 | $0.0027450 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-09-07 | $0.0026810 | $0.0027280 | $0.0027280 | $0.0027280 |
| 2019-09-08 | $0.0027280 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2019-09-09 | $0.0027090 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2019-09-10 | $0.0026820 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2019-09-11 | $0.0026280 | $0.0026430 | $0.0026430 | $0.0026430 |
| 2019-09-12 | $0.0026430 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2019-09-13 | $0.0027120 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2019-09-14 | $0.0026970 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2019-09-15 | $0.0026950 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2019-09-16 | $0.0026810 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2019-09-17 | $0.0026710 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2019-09-18 | $0.0026520 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-09-19 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2019-09-20 | $0.0026730 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2019-09-21 | $0.0026460 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-09-22 | $0.0025970 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2019-09-23 | $0.0026100 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-09-24 | $0.0025210 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2019-09-25 | $0.0022210 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2019-09-26 | $0.0021960 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2019-09-27 | $0.0020990 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2019-09-28 | $0.0021320 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-09-29 | $0.0021380 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-09-30 | $0.0020970 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-01 | $0.0021620 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2019-10-02 | $0.0021650 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2019-10-03 | $0.0021820 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-10-04 | $0.0021440 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2019-10-05 | $0.0021240 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-10-06 | $0.0021250 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-10-07 | $0.0020460 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-10-08 | $0.0021360 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2019-10-09 | $0.0021300 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-10-10 | $0.0022340 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2019-10-11 | $0.0022350 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-10-12 | $0.0021520 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2019-10-13 | $0.0021620 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2019-10-14 | $0.0021570 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2019-10-15 | $0.0021750 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2019-10-16 | $0.0021250 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2019-10-17 | $0.0020840 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2019-10-18 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-10-19 | $0.0020730 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2019-10-20 | $0.0020730 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-10-21 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-10-22 | $0.0021380 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-10-23 | $0.0020890 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2019-10-24 | $0.0019450 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2019-10-25 | $0.0019350 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-10-26 | $0.0022540 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2019-10-27 | $0.0024070 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2019-10-28 | $0.0024830 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-10-29 | $0.0023980 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2019-10-30 | $0.0024530 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2019-10-31 | $0.0023840 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2019-11-01 | $0.0023810 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2019-11-02 | $0.0024080 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2019-11-03 | $0.0024210 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-11-04 | $0.0023980 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2019-11-05 | $0.0024500 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-11-06 | $0.0024240 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-11-07 | $0.0024300 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-11-08 | $0.0023940 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2019-11-09 | $0.0022810 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2019-11-10 | $0.0022940 | $0.0023520 | $0.0023520 | $0.0023520 |
| 2019-11-11 | $0.0023520 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2019-11-12 | $0.0022690 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2019-11-13 | $0.0022920 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2019-11-14 | $0.0022780 | $0.0113300 | $0.0113300 | $0.0022780 |
| 2019-11-15 | $0.0022470 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2019-11-16 | $0.0022140 | $0.0109300 | $0.0109300 | $0.0022140 |
| 2019-11-20 | $0.0021150 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2019-11-21 | $0.0021060 | $0.0104500 | $0.0104500 | $0.0021060 |
| 2019-11-24 | $0.0019080 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2019-11-25 | $0.0018020 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-11-26 | $0.0018560 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2019-11-27 | $0.0018640 | $0.0019640 | $0.0019640 | $0.0019640 |
| 2019-11-28 | $0.0019580 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2019-11-29 | $0.0019350 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2019-11-30 | $0.0020200 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2019-12-01 | $0.0019670 | $0.009768 | $0.009768 | $0.0019670 |
Märkte
Titcoin Crypto Market
| Pair | Austausch |
|---|---|
| TIT/BTC | bittrex |
| TIT/BTC | crex24 |
| TIT/DOT | cryptopia |
| TIT/FTC | cryptopia |
| TIT/POP | cryptopia |
| TIT/UNO | cryptopia |
| TIT/XMR | cryptopia |
| TIT/BTC | cryptsy |
| TIT/BTC | novaexchange |
| TIT/DOGE | novaexchange |
| TIT/ETH | novaexchange |
| TIT/DOGE | yobit |
| TIT/ETH | yobit |
Description
Titcoin Crypto ICO Description
TittieCoin is an alternative crypto currency designed for the erotic industries - and has already seen coverage in major magazines. The coin is a standard bitcoin clone based on SHA-256 and proof of work.
Technologie
Titcoin Crypto Technology
Sorry, detailed technology about Titcoin is not currently available
Eigenschaften
Titcoin Crypto Features
Sorry, detailed features about Titcoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen