TZC Coin Values TZC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82263
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82263
MärkteTrezarCoin Crypto Coin Rank 1073
Webseite
193,628,300 TZC
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
TrezarCoin
TrezarCoin valuesUSD Preis $ 0.0033
$ 0.0033
TrezarCoin BTC Preis 0.00000032
0.00000032
TrezarCoin 24h Vol $ 685
$ 685
TrezarCoin Marktkapitalisierung $ 643,003
$ 643,003
24h Vol
0 BTC 1 H
-2.77 %
24 H
1.31 %
7 d
-4.6 %
Heute TrezarCoin Preis in US-Dollar ist derzeit
0.0033
USD, und wenn in konvertiert Bitcoin ist
0.00000032
BTC. Insgesamt 63 Münze's sind derzeit auf dem Markt im Umlauf. TrezarCoin Die Preise erfahren derzeit eine Änderung von 1.31 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TrezarCoin wurde gehandelt Krypto-Austausch. Erhalten TrezarCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
TrezarCoin
Symbol
TZC
Algorithmus
NeoScrypt
BTC Preis
0.00000032 BTC
BTC Markt
63 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
193,628,300 TZC
1h
-2.77 %
24h
1.31 %
7d
-4.6 %
Twitter
Webseite
Share TrezarCoin Price
TZC Diagramme
TrezarCoin Preis Diagramme
TZC Hoch / Niedrig Preis Chart
TrezarCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
TrezarCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2017-09-25 | $0.0365700 | $0.0042870 | $0.0392100 | $0.0008260 |
| 2017-09-26 | $0.0042870 | $0.0036590 | $0.006423 | $0.0017910 |
| 2017-09-27 | $0.0036590 | $0.0047600 | $0.005644 | $0.0039590 |
| 2017-09-28 | $0.0047600 | $0.0041540 | $0.005454 | $0.0027690 |
| 2017-09-29 | $0.0041540 | $0.009514 | $0.009514 | $0.0033380 |
| 2017-09-30 | $0.009514 | $0.009157 | $0.0146100 | $0.007021 |
| 2017-10-01 | $0.009157 | $0.009423 | $0.0101700 | $0.009246 |
| 2017-10-02 | $0.009423 | $0.009419 | $0.009419 | $0.009419 |
| 2017-10-03 | $0.009419 | $0.009232 | $0.009232 | $0.009232 |
| 2017-10-04 | $0.009232 | $0.009028 | $0.009028 | $0.009028 |
| 2017-10-05 | $0.009028 | $0.009248 | $0.009248 | $0.009248 |
| 2017-10-06 | $0.009248 | $0.009356 | $0.009356 | $0.009356 |
| 2017-10-07 | $0.009356 | $0.009493 | $0.009493 | $0.009493 |
| 2017-10-08 | $0.009493 | $0.0148000 | $0.0197400 | $0.009869 |
| 2017-10-09 | $0.0148000 | $0.009698 | $0.0172000 | $0.008743 |
| 2017-10-10 | $0.009698 | $0.0111000 | $0.0129600 | $0.009574 |
| 2017-10-11 | $0.0111000 | $0.0106100 | $0.0124500 | $0.009890 |
| 2017-10-12 | $0.0106100 | $0.009127 | $0.0121700 | $0.006465 |
| 2017-10-13 | $0.009127 | $0.0112700 | $0.0152800 | $0.009358 |
| 2017-10-14 | $0.0112700 | $0.0115300 | $0.0145600 | $0.0105400 |
| 2017-10-15 | $0.0115300 | $0.0114900 | $0.0130300 | $0.0111500 |
| 2017-10-16 | $0.0114700 | $0.0117500 | $0.0156100 | $0.0114600 |
| 2017-10-17 | $0.0127900 | $0.0124800 | $0.0145600 | $0.0115300 |
| 2017-10-18 | $0.0124800 | $0.0121600 | $0.0133800 | $0.0120400 |
| 2017-10-19 | $0.0121600 | $0.0128800 | $0.0141900 | $0.0123100 |
| 2017-10-20 | $0.0128800 | $0.0128900 | $0.0149800 | $0.0128900 |
| 2017-10-21 | $0.0128900 | $0.0101500 | $0.0129100 | $0.009250 |
| 2017-10-22 | $0.0101500 | $0.0107100 | $0.0127400 | $0.0101100 |
| 2017-10-23 | $0.0107100 | $0.009859 | $0.0118100 | $0.009800 |
| 2017-10-24 | $0.009859 | $0.0100300 | $0.0128500 | $0.009207 |
| 2017-10-25 | $0.0100300 | $0.0114700 | $0.0133600 | $0.0104400 |
| 2017-10-26 | $0.0114700 | $0.0116600 | $0.0133100 | $0.0110100 |
| 2017-10-27 | $0.0116600 | $0.0136600 | $0.0136600 | $0.0114100 |
| 2017-10-28 | $0.0136600 | $0.0123100 | $0.0135700 | $0.0120300 |
| 2017-10-29 | $0.0123100 | $0.0166000 | $0.0190600 | $0.0132200 |
| 2017-10-30 | $0.0166000 | $0.0125500 | $0.0189900 | $0.0122500 |
| 2017-10-31 | $0.0125500 | $0.0141900 | $0.0161300 | $0.0132300 |
| 2017-11-01 | $0.0142500 | $0.0159700 | $0.0202100 | $0.0148200 |
| 2017-11-02 | $0.0159700 | $0.0169300 | $0.0189000 | $0.0146800 |
| 2017-11-03 | $0.0169300 | $0.0162400 | $0.0214600 | $0.0154500 |
| 2017-11-04 | $0.0164400 | $0.0168600 | $0.0196600 | $0.0158300 |
| 2017-11-05 | $0.0168600 | $0.0155900 | $0.0191400 | $0.0145600 |
| 2017-11-06 | $0.0155900 | $0.0157300 | $0.0179500 | $0.0146100 |
| 2017-11-07 | $0.0156600 | $0.0149200 | $0.0173300 | $0.0131400 |
| 2017-11-08 | $0.0149100 | $0.0124300 | $0.0163800 | $0.007817 |
| 2017-11-09 | $0.0124300 | $0.0140500 | $0.0159000 | $0.0119100 |
| 2017-11-10 | $0.0134000 | $0.0128000 | $0.0143100 | $0.0123400 |
| 2017-11-11 | $0.0128000 | $0.0129300 | $0.0134400 | $0.0118600 |
| 2017-11-12 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0113400 |
| 2017-11-13 | $0.0129300 | $0.0152000 | $0.0170900 | $0.0143500 |
| 2017-11-14 | $0.0148100 | $0.0172200 | $0.0172200 | $0.0140500 |
| 2017-11-15 | $0.0172200 | $0.0167500 | $0.0190100 | $0.0164600 |
| 2017-11-16 | $0.0167500 | $0.0172000 | $0.0195600 | $0.0170400 |
| 2017-11-17 | $0.0172000 | $0.0167900 | $0.0184000 | $0.0165500 |
| 2017-11-18 | $0.0167900 | $0.0164200 | $0.0172700 | $0.0163400 |
| 2017-11-19 | $0.0164200 | $0.0171300 | $0.0193000 | $0.0166500 |
| 2017-11-20 | $0.0171300 | $0.0199500 | $0.0199500 | $0.0159100 |
| 2017-11-21 | $0.0199600 | $0.0153900 | $0.0196000 | $0.0149000 |
| 2017-11-22 | $0.0153900 | $0.0170500 | $0.0187700 | $0.0156500 |
| 2017-11-23 | $0.0170500 | $0.0175500 | $0.0176300 | $0.0161900 |
| 2017-11-24 | $0.0169100 | $0.0180400 | $0.0195200 | $0.0164800 |
| 2017-11-25 | $0.0180500 | $0.0225900 | $0.0234600 | $0.0183800 |
| 2017-11-26 | $0.0225900 | $0.0212500 | $0.0240400 | $0.0208700 |
| 2017-11-27 | $0.0216200 | $0.0236500 | $0.0242400 | $0.0214100 |
| 2017-11-28 | $0.0246200 | $0.0244700 | $0.0252600 | $0.0225900 |
| 2017-11-29 | $0.0244700 | $0.0292200 | $0.0344300 | $0.0233200 |
| 2017-11-30 | $0.0297400 | $0.0397900 | $0.0447600 | $0.0278500 |
| 2017-12-01 | $0.0397900 | $0.0563 | $0.0651 | $0.0409500 |
| 2017-12-02 | $0.0563 | $0.0648 | $0.0650 | $0.0502 |
| 2017-12-03 | $0.0648 | $0.0787 | $0.0866 | $0.0607 |
| 2017-12-04 | $0.0787 | $0.0787 | $0.1430000 | $0.0716 |
| 2017-12-05 | $0.0784 | $0.0874 | $0.0971 | $0.0786 |
| 2017-12-06 | $0.0904 | $0.0826 | $0.1070000 | $0.0583 |
| 2017-12-07 | $0.0826 | $0.0971 | $0.1092000 | $0.0691 |
| 2017-12-08 | $0.0717 | $0.0790 | $0.0878 | $0.0639 |
| 2017-12-09 | $0.0770 | $0.0671 | $0.0861 | $0.0661 |
| 2017-12-10 | $0.0671 | $0.0759 | $0.0893 | $0.0681 |
| 2017-12-11 | $0.0761 | $0.0802 | $0.0853 | $0.0766 |
| 2017-12-12 | $0.0802 | $0.0644 | $0.0853 | $0.0644 |
| 2017-12-13 | $0.0644 | $0.0627 | $0.0731 | $0.0565 |
| 2017-12-14 | $0.0627 | $0.0708 | $0.0758 | $0.0634 |
| 2017-12-15 | $0.0708 | $0.0695 | $0.0775 | $0.0683 |
| 2017-12-16 | $0.0695 | $0.0592 | $0.0764 | $0.0592 |
| 2017-12-17 | $0.0592 | $0.0807 | $0.1039000 | $0.0536 |
| 2017-12-18 | $0.0772 | $0.0947 | $0.1110000 | $0.0768 |
| 2017-12-19 | $0.0954 | $0.0808 | $0.0881 | $0.0713 |
| 2017-12-20 | $0.0775 | $0.0695 | $0.0751 | $0.0677 |
| 2017-12-21 | $0.0686 | $0.0747 | $0.0779 | $0.0638 |
| 2017-12-22 | $0.0747 | $0.0630 | $0.0670 | $0.0563 |
| 2017-12-23 | $0.0630 | $0.0657 | $0.0675 | $0.0598 |
| 2017-12-24 | $0.0657 | $0.0656 | $0.0662 | $0.0593 |
| 2017-12-25 | $0.0656 | $0.0686 | $0.0686 | $0.0616 |
| 2017-12-26 | $0.0665 | $0.0734 | $0.0783 | $0.0693 |
| 2017-12-27 | $0.0744 | $0.0728 | $0.0759 | $0.0683 |
| 2017-12-28 | $0.0759 | $0.1022000 | $0.1042000 | $0.0683 |
| 2017-12-29 | $0.1022000 | $0.1180000 | $0.1487000 | $0.0949 |
| 2017-12-30 | $0.1180000 | $0.1158000 | $0.1172000 | $0.1010000 |
| 2017-12-31 | $0.1158000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2018-01-01 | $0.1289000 | $0.1280000 | $0.1448000 | $0.1093000 |
| 2018-01-02 | $0.1280000 | $0.1459000 | $0.1560000 | $0.1384000 |
| 2018-01-03 | $0.1459000 | $0.1887000 | $0.2258000 | $0.1461000 |
| 2018-01-04 | $0.1890000 | $0.1837000 | $0.2010000 | $0.1381000 |
| 2018-01-05 | $0.1837000 | $0.1841000 | $0.2318000 | $0.1587000 |
| 2018-01-06 | $0.1841000 | $0.2061000 | $0.2172000 | $0.1729000 |
| 2018-01-07 | $0.2045000 | $0.1882000 | $0.2029000 | $0.1675000 |
| 2018-01-08 | $0.1904000 | $0.1679000 | $0.1860000 | $0.1546000 |
| 2018-01-09 | $0.1679000 | $0.1989000 | $0.1991000 | $0.1594000 |
| 2018-01-10 | $0.1989000 | $0.2007000 | $0.2053000 | $0.1865000 |
| 2018-01-11 | $0.2007000 | $0.1837000 | $0.1860000 | $0.1721000 |
| 2018-01-12 | $0.1860000 | $0.2090000 | $0.2104000 | $0.1737000 |
| 2018-01-13 | $0.2090000 | $0.4393000 | $0.7819000 | $0.2135000 |
| 2018-01-14 | $0.4544000 | $0.2639000 | $0.4760000 | $0.2046000 |
| 2018-01-15 | $0.2849000 | $0.2143000 | $0.2848000 | $0.2127000 |
| 2018-01-16 | $0.2143000 | $0.1636000 | $0.2026000 | $0.1270000 |
| 2018-01-17 | $0.1636000 | $0.1679000 | $0.1853000 | $0.1314000 |
| 2018-01-18 | $0.1699000 | $0.1705000 | $0.1956000 | $0.1399000 |
| 2018-01-19 | $0.1681000 | $0.1628000 | $0.1733000 | $0.1569000 |
| 2018-01-20 | $0.1628000 | $0.1703000 | $0.1806000 | $0.1615000 |
| 2018-01-21 | $0.1703000 | $0.1565000 | $0.1570000 | $0.1459000 |
| 2018-01-22 | $0.1565000 | $0.1416000 | $0.1620000 | $0.1410000 |
| 2018-01-23 | $0.1416000 | $0.1507000 | $0.1547000 | $0.1378000 |
| 2018-01-24 | $0.1507000 | $0.1521000 | $0.1643000 | $0.1520000 |
| 2018-01-25 | $0.1521000 | $0.1486000 | $0.1598000 | $0.1486000 |
| 2018-01-26 | $0.1486000 | $0.1479000 | $0.1539000 | $0.1477000 |
| 2018-01-27 | $0.1479000 | $0.1479000 | $0.1639000 | $0.1429000 |
| 2018-01-28 | $0.1480000 | $0.1289000 | $0.1530000 | $0.1254000 |
| 2018-01-29 | $0.1294000 | $0.1260000 | $0.1441000 | $0.1125000 |
| 2018-01-30 | $0.1260000 | $0.0919 | $0.1147000 | $0.0911 |
| 2018-01-31 | $0.0920 | $0.1005000 | $0.1125000 | $0.0924 |
| 2018-02-01 | $0.1005000 | $0.0844 | $0.0930 | $0.0841 |
| 2018-02-02 | $0.0844 | $0.0887 | $0.0905 | $0.0674 |
| 2018-02-03 | $0.0887 | $0.0884 | $0.0961 | $0.0788 |
| 2018-02-04 | $0.0884 | $0.0720 | $0.0830 | $0.0669 |
| 2018-02-05 | $0.0721 | $0.0538 | $0.0635 | $0.0534 |
| 2018-02-06 | $0.0538 | $0.0766 | $0.0809 | $0.0472100 |
| 2018-02-07 | $0.0766 | $0.0686 | $0.0907 | $0.0676 |
| 2018-02-08 | $0.0687 | $0.0748 | $0.0825 | $0.0674 |
| 2018-02-09 | $0.0686 | $0.0731 | $0.0771 | $0.0627 |
| 2018-02-10 | $0.0731 | $0.0733 | $0.0857 | $0.0700 |
| 2018-02-11 | $0.0733 | $0.0653 | $0.0761 | $0.0647 |
| 2018-02-12 | $0.0653 | $0.0800 | $0.0800 | $0.0697 |
| 2018-02-13 | $0.0800 | $0.0714 | $0.0802 | $0.0680 |
| 2018-02-14 | $0.0714 | $0.0858 | $0.0867 | $0.0742 |
| 2018-02-15 | $0.0816 | $0.0739 | $0.0881 | $0.0739 |
| 2018-02-16 | $0.0739 | $0.0785 | $0.0819 | $0.0748 |
| 2018-02-17 | $0.0785 | $0.0734 | $0.0933 | $0.0710 |
| 2018-02-18 | $0.0734 | $0.0546 | $0.0714 | $0.0538 |
| 2018-02-19 | $0.0546 | $0.0654 | $0.0698 | $0.0585 |
| 2018-02-20 | $0.0654 | $0.0591 | $0.0659 | $0.0575 |
| 2018-02-21 | $0.0591 | $0.0527 | $0.0567 | $0.0526 |
| 2018-02-22 | $0.0527 | $0.0524 | $0.0550 | $0.0495400 |
| 2018-02-23 | $0.0524 | $0.0607 | $0.0608 | $0.0539 |
| 2018-02-24 | $0.0607 | $0.0580 | $0.0582 | $0.0540 |
| 2018-02-25 | $0.0568 | $0.0446900 | $0.0562 | $0.0409400 |
| 2018-02-26 | $0.0446900 | $0.0457500 | $0.0519 | $0.0433700 |
| 2018-02-27 | $0.0457500 | $0.0475700 | $0.0528 | $0.0460900 |
| 2018-02-28 | $0.0475700 | $0.0379300 | $0.0496100 | $0.0332800 |
| 2018-03-01 | $0.0379300 | $0.0452500 | $0.0468900 | $0.0382500 |
| 2018-03-02 | $0.0452500 | $0.0540 | $0.0540 | $0.0425200 |
| 2018-03-03 | $0.0540 | $0.0540 | $0.0612 | $0.0537 |
| 2018-03-04 | $0.0540 | $0.0558 | $0.0568 | $0.0498100 |
| 2018-03-05 | $0.0558 | $0.0598 | $0.0626 | $0.0543 |
| 2018-03-06 | $0.0598 | $0.0533 | $0.0643 | $0.0515 |
| 2018-03-07 | $0.0533 | $0.0467600 | $0.0492500 | $0.0466600 |
| 2018-03-08 | $0.0467600 | $0.0431400 | $0.0455600 | $0.0429500 |
| 2018-03-09 | $0.0431400 | $0.0414500 | $0.0428400 | $0.0414500 |
| 2018-03-10 | $0.0414500 | $0.0391500 | $0.0405600 | $0.0390600 |
| 2018-03-11 | $0.0391500 | $0.0434300 | $0.0462000 | $0.0420000 |
| 2018-03-12 | $0.0434300 | $0.0403200 | $0.0416000 | $0.0393100 |
| 2018-03-13 | $0.0403200 | $0.0406700 | $0.0430500 | $0.0403000 |
| 2018-03-14 | $0.0406700 | $0.0355800 | $0.0382100 | $0.0355800 |
| 2018-03-15 | $0.0355800 | $0.0355500 | $0.0379500 | $0.0351400 |
| 2018-03-16 | $0.0355500 | $0.0354500 | $0.0380200 | $0.0352000 |
| 2018-03-17 | $0.0354500 | $0.0333500 | $0.0339800 | $0.0332700 |
| 2018-03-18 | $0.0333400 | $0.0324500 | $0.0347500 | $0.0319600 |
| 2018-03-19 | $0.0324500 | $0.0339800 | $0.0349200 | $0.0339800 |
| 2018-03-20 | $0.0339800 | $0.0352400 | $0.0361300 | $0.0351500 |
| 2018-03-21 | $0.0352400 | $0.0352000 | $0.0356500 | $0.0351100 |
| 2018-03-22 | $0.0352000 | $0.0343800 | $0.0349000 | $0.0343800 |
| 2018-03-23 | $0.0343800 | $0.0352000 | $0.0357400 | $0.0352000 |
| 2018-03-24 | $0.0352100 | $0.0339400 | $0.0340200 | $0.0336800 |
| 2018-03-25 | $0.0339400 | $0.0338100 | $0.0338900 | $0.0331300 |
| 2018-03-26 | $0.0339700 | $0.0320400 | $0.0404300 | $0.0318800 |
| 2018-03-27 | $0.0320400 | $0.0303000 | $0.0312300 | $0.0301400 |
| 2018-03-28 | $0.0302200 | $0.0306500 | $0.0318400 | $0.0306500 |
| 2018-03-29 | $0.0306500 | $0.0272200 | $0.0286400 | $0.0272200 |
| 2018-03-30 | $0.0272200 | $0.0224100 | $0.0267300 | $0.0175500 |
| 2018-03-31 | $0.0224100 | $0.0229800 | $0.0263900 | $0.0214600 |
| 2018-04-01 | $0.0229800 | $0.0213300 | $0.0235200 | $0.0212600 |
| 2018-04-02 | $0.0213300 | $0.0232800 | $0.0239100 | $0.0197400 |
| 2018-04-03 | $0.0232800 | $0.0231200 | $0.0252000 | $0.0224500 |
| 2018-04-04 | $0.0231200 | $0.0206500 | $0.0252900 | $0.0205100 |
| 2018-04-05 | $0.0206500 | $0.0210500 | $0.0211200 | $0.0204400 |
| 2018-04-06 | $0.0210500 | $0.0200400 | $0.0214300 | $0.0199700 |
| 2018-04-07 | $0.0200400 | $0.0209600 | $0.0216500 | $0.0208200 |
| 2018-04-08 | $0.0209600 | $0.0210800 | $0.0223500 | $0.0210800 |
| 2018-04-09 | $0.0210800 | $0.0202300 | $0.0215200 | $0.0202300 |
| 2018-04-10 | $0.0202300 | $0.0204800 | $0.0212300 | $0.0202000 |
| 2018-04-11 | $0.0204800 | $0.0206500 | $0.0220500 | $0.0206500 |
| 2018-04-12 | $0.0206500 | $0.0233100 | $0.0241800 | $0.0233100 |
| 2018-04-13 | $0.0233100 | $0.0243300 | $0.0313600 | $0.0232200 |
| 2018-04-14 | $0.0243300 | $0.0246300 | $0.0268800 | $0.0242300 |
| 2018-04-15 | $0.0246300 | $0.0248800 | $0.0263000 | $0.0248000 |
| 2018-04-16 | $0.0248800 | $0.0240800 | $0.0251300 | $0.0239200 |
| 2018-04-17 | $0.0240800 | $0.0233700 | $0.0240800 | $0.0232900 |
| 2018-04-18 | $0.0233700 | $0.0240800 | $0.0245700 | $0.0240800 |
| 2018-04-19 | $0.0240800 | $0.0318000 | $0.0418400 | $0.0242400 |
| 2018-04-20 | $0.0312100 | $0.0364800 | $0.0487400 | $0.0263600 |
| 2018-04-21 | $0.0350600 | $0.0403900 | $0.0445900 | $0.0352100 |
| 2018-04-22 | $0.0409300 | $0.0345900 | $0.0413800 | $0.0345900 |
| 2018-04-23 | $0.0340600 | $0.0345300 | $0.0423300 | $0.0319300 |
| 2018-04-24 | $0.0345300 | $0.0323500 | $0.0435500 | $0.0321500 |
| 2018-04-25 | $0.0348600 | $0.0305300 | $0.0345200 | $0.0294600 |
| 2018-04-26 | $0.0305300 | $0.0316500 | $0.0332300 | $0.0311000 |
| 2018-04-27 | $0.0315800 | $0.0295000 | $0.0309300 | $0.0267300 |
| 2018-04-28 | $0.0295000 | $0.0289000 | $0.0308600 | $0.0279600 |
| 2018-04-29 | $0.0288900 | $0.0288800 | $0.0313300 | $0.0286000 |
| 2018-04-30 | $0.0288800 | $0.0385700 | $0.0385700 | $0.0282100 |
| 2018-05-01 | $0.0371800 | $0.0304100 | $0.0364900 | $0.0278700 |
| 2018-05-02 | $0.0304100 | $0.0291700 | $0.0311100 | $0.0288000 |
| 2018-05-03 | $0.0291700 | $0.0298200 | $0.0309900 | $0.0298200 |
| 2018-05-04 | $0.0312900 | $0.0291000 | $0.0311400 | $0.0291000 |
| 2018-05-05 | $0.0291000 | $0.0293400 | $0.0304200 | $0.0292400 |
| 2018-05-06 | $0.0293400 | $0.0284500 | $0.0295100 | $0.0284500 |
| 2018-05-07 | $0.0284500 | $0.0279500 | $0.0286000 | $0.0275700 |
| 2018-05-08 | $0.0345100 | $0.0281400 | $0.0339300 | $0.0275000 |
| 2018-05-09 | $0.0281400 | $0.0280600 | $0.0288000 | $0.0274000 |
| 2018-05-10 | $0.0275900 | $0.0302600 | $0.0314300 | $0.0266500 |
| 2018-05-11 | $0.0280900 | $0.0252600 | $0.0261900 | $0.0230700 |
| 2018-05-12 | $0.0252600 | $0.0267300 | $0.0297000 | $0.0237600 |
| 2018-05-13 | $0.0268200 | $0.0264800 | $0.0281300 | $0.0248200 |
| 2018-05-14 | $0.0265600 | $0.0244600 | $0.0273200 | $0.0243700 |
| 2018-05-15 | $0.0236800 | $0.0229000 | $0.0239100 | $0.0229000 |
| 2018-05-16 | $0.0229000 | $0.0227800 | $0.0227800 | $0.0223600 |
| 2018-05-17 | $0.0225300 | $0.0199400 | $0.0219500 | $0.0199400 |
| 2018-05-18 | $0.0199400 | $0.0201200 | $0.0207000 | $0.0183900 |
| 2018-05-19 | $0.0201200 | $0.0207100 | $0.0225200 | $0.0201300 |
| 2018-05-20 | $0.0207100 | $0.0215900 | $0.0232100 | $0.0204800 |
| 2018-05-21 | $0.0207400 | $0.0202900 | $0.0211300 | $0.0201200 |
| 2018-05-22 | $0.0202900 | $0.0208600 | $0.0219000 | $0.0183800 |
| 2018-05-23 | $0.0207800 | $0.0188400 | $0.0195200 | $0.0188400 |
| 2018-05-24 | $0.0188400 | $0.0179000 | $0.0191900 | $0.0155500 |
| 2018-05-25 | $0.0174400 | $0.0165200 | $0.0177200 | $0.0164500 |
| 2018-05-26 | $0.0165200 | $0.0169200 | $0.0169200 | $0.0159600 |
| 2018-05-27 | $0.0169200 | $0.0164200 | $0.0190700 | $0.0162700 |
| 2018-05-28 | $0.0164900 | $0.0165200 | $0.0171600 | $0.0158800 |
| 2018-05-29 | $0.0165200 | $0.0159200 | $0.0178600 | $0.0154700 |
| 2018-05-30 | $0.0159200 | $0.0215900 | $0.0229900 | $0.0153000 |
| 2018-05-31 | $0.0218100 | $0.0188300 | $0.0221300 | $0.0179300 |
| 2018-06-01 | $0.0188300 | $0.0189800 | $0.0224400 | $0.0181500 |
| 2018-06-02 | $0.0189800 | $0.0204800 | $0.0213200 | $0.0186500 |
| 2018-06-03 | $0.0204100 | $0.0205300 | $0.0211500 | $0.0202300 |
| 2018-06-04 | $0.0205300 | $0.0196600 | $0.0204800 | $0.0196600 |
| 2018-06-05 | $0.0196600 | $0.0183900 | $0.0204500 | $0.0183900 |
| 2018-06-06 | $0.0183900 | $0.0190000 | $0.0197700 | $0.0183900 |
| 2018-06-07 | $0.0186200 | $0.0184000 | $0.0191700 | $0.0183300 |
| 2018-06-08 | $0.0184000 | $0.0175400 | $0.0185300 | $0.0173900 |
| 2018-06-09 | $0.0175400 | $0.0167600 | $0.0172800 | $0.0160000 |
| 2018-06-10 | $0.0167600 | $0.0162600 | $0.0163200 | $0.0135500 |
| 2018-06-11 | $0.0144300 | $0.0146000 | $0.0166700 | $0.0145300 |
| 2018-06-12 | $0.0155000 | $0.0147500 | $0.0150200 | $0.0139000 |
| 2018-06-13 | $0.0150200 | $0.0139500 | $0.0147000 | $0.0133200 |
| 2018-06-14 | $0.0139500 | $0.0151500 | $0.0151500 | $0.0140800 |
| 2018-06-15 | $0.0151500 | $0.0136900 | $0.0145800 | $0.0136200 |
| 2018-06-16 | $0.0136900 | $0.0135300 | $0.0139200 | $0.0135300 |
| 2018-06-17 | $0.0136600 | $0.0134300 | $0.0137600 | $0.0134300 |
| 2018-06-18 | $0.0134300 | $0.0138300 | $0.0143000 | $0.0138300 |
| 2018-06-19 | $0.0138300 | $0.0133500 | $0.0143600 | $0.0132100 |
| 2018-06-20 | $0.0133500 | $0.0131200 | $0.0135900 | $0.0127800 |
| 2018-06-21 | $0.0134500 | $0.0128400 | $0.0138400 | $0.0121000 |
| 2018-06-22 | $0.0128400 | $0.0121000 | $0.0123400 | $0.0113800 |
| 2018-06-23 | $0.0121000 | $0.0115300 | $0.0123300 | $0.0115300 |
| 2018-06-24 | $0.0115300 | $0.0112700 | $0.0115200 | $0.0099760 |
| 2018-06-25 | $0.0112700 | $0.0112700 | $0.0118900 | $0.0105200 |
| 2018-06-26 | $0.0112700 | $0.0109600 | $0.0123000 | $0.0104100 |
| 2018-06-27 | $0.0109700 | $0.0108100 | $0.0115500 | $0.0107500 |
| 2018-06-28 | $0.0108100 | $0.0101600 | $0.0108600 | $0.0099220 |
| 2018-06-29 | $0.0102200 | $0.0111700 | $0.0112300 | $0.0105500 |
| 2018-06-30 | $0.0106700 | $0.0100900 | $0.0112400 | $0.008493 |
| 2018-07-01 | $0.009770 | $0.009382 | $0.0110900 | $0.008558 |
| 2018-07-02 | $0.009324 | $0.009659 | $0.0111800 | $0.009460 |
| 2018-07-03 | $0.0102600 | $0.0100200 | $0.0103500 | $0.009309 |
| 2018-07-04 | $0.0100200 | $0.0099510 | $0.0109400 | $0.009753 |
| 2018-07-05 | $0.0099510 | $0.009868 | $0.0099330 | $0.009018 |
| 2018-07-06 | $0.0105200 | $0.009309 | $0.0108300 | $0.009177 |
| 2018-07-07 | $0.009375 | $0.009664 | $0.0106100 | $0.009529 |
| 2018-07-08 | $0.009664 | $0.009323 | $0.0109300 | $0.009055 |
| 2018-07-09 | $0.009323 | $0.009336 | $0.0099370 | $0.009136 |
| 2018-07-10 | $0.009336 | $0.008388 | $0.008830 | $0.008388 |
| 2018-07-11 | $0.008388 | $0.009528 | $0.0113800 | $0.008504 |
| 2018-07-12 | $0.009528 | $0.009193 | $0.009318 | $0.009005 |
| 2018-07-13 | $0.009193 | $0.008348 | $0.0100900 | $0.008286 |
| 2018-07-14 | $0.008348 | $0.008337 | $0.009152 | $0.008337 |
| 2018-07-15 | $0.008337 | $0.007955 | $0.008783 | $0.007764 |
| 2018-07-16 | $0.008146 | $0.007549 | $0.009639 | $0.007549 |
| 2018-07-17 | $0.007549 | $0.007913 | $0.008865 | $0.007327 |
| 2018-07-18 | $0.007913 | $0.007974 | $0.008786 | $0.007974 |
| 2018-07-19 | $0.007974 | $0.007777 | $0.008076 | $0.007627 |
| 2018-07-20 | $0.007776 | $0.007554 | $0.008067 | $0.007407 |
| 2018-07-21 | $0.007627 | $0.007776 | $0.007776 | $0.007405 |
| 2018-07-22 | $0.007776 | $0.007399 | $0.007769 | $0.007399 |
| 2018-07-23 | $0.007399 | $0.008027 | $0.008413 | $0.007718 |
| 2018-07-24 | $0.008027 | $0.008396 | $0.008732 | $0.008396 |
| 2018-07-25 | $0.008396 | $0.008579 | $0.0114400 | $0.007925 |
| 2018-07-26 | $0.008661 | $0.008810 | $0.0100800 | $0.008413 |
| 2018-07-27 | $0.008810 | $0.009574 | $0.0113700 | $0.009083 |
| 2018-07-28 | $0.009574 | $0.009712 | $0.0106200 | $0.009630 |
| 2018-07-29 | $0.009712 | $0.0110900 | $0.0110900 | $0.009449 |
| 2018-07-30 | $0.0110900 | $0.009648 | $0.0110400 | $0.009402 |
| 2018-07-31 | $0.009648 | $0.008896 | $0.0100600 | $0.008896 |
| 2018-08-01 | $0.008897 | $0.008981 | $0.009742 | $0.008753 |
| 2018-08-02 | $0.008981 | $0.008825 | $0.009202 | $0.008749 |
| 2018-08-03 | $0.008825 | $0.008975 | $0.009272 | $0.008530 |
| 2018-08-04 | $0.008975 | $0.008071 | $0.008492 | $0.008071 |
| 2018-08-05 | $0.008071 | $0.007254 | $0.008169 | $0.007254 |
| 2018-08-06 | $0.007254 | $0.007154 | $0.008196 | $0.007085 |
| 2018-08-07 | $0.007154 | $0.006992 | $0.007463 | $0.006858 |
| 2018-08-08 | $0.006992 | $0.006914 | $0.007102 | $0.006411 |
| 2018-08-09 | $0.006599 | $0.007001 | $0.008375 | $0.006740 |
| 2018-08-10 | $0.007001 | $0.006461 | $0.006892 | $0.006400 |
| 2018-08-11 | $0.006461 | $0.006555 | $0.007366 | $0.006555 |
| 2018-08-12 | $0.006555 | $0.006829 | $0.007461 | $0.006639 |
| 2018-08-13 | $0.006828 | $0.006639 | $0.007391 | $0.006639 |
| 2018-08-14 | $0.006639 | $0.006572 | $0.006882 | $0.006572 |
| 2018-08-15 | $0.006572 | $0.006651 | $0.006902 | $0.006651 |
| 2018-08-16 | $0.006651 | $0.006703 | $0.007146 | $0.006703 |
| 2018-08-17 | $0.006703 | $0.007053 | $0.008041 | $0.006987 |
| 2018-08-18 | $0.007053 | $0.006854 | $0.007495 | $0.006854 |
| 2018-08-19 | $0.006854 | $0.006957 | $0.007087 | $0.006892 |
| 2018-08-20 | $0.006957 | $0.006960 | $0.007273 | $0.006646 |
| 2018-08-21 | $0.006960 | $0.006881 | $0.007205 | $0.006881 |
| 2018-08-22 | $0.006881 | $0.006748 | $0.006875 | $0.006748 |
| 2018-08-23 | $0.006748 | $0.006931 | $0.007127 | $0.006931 |
| 2018-08-24 | $0.006931 | $0.007044 | $0.007111 | $0.007044 |
| 2018-08-25 | $0.007044 | $0.007155 | $0.007290 | $0.007087 |
| 2018-08-26 | $0.007155 | $0.006855 | $0.007124 | $0.006855 |
| 2018-08-27 | $0.006855 | $0.007123 | $0.007331 | $0.007054 |
| 2018-08-28 | $0.007123 | $0.007375 | $0.007659 | $0.007304 |
| 2018-08-29 | $0.007375 | $0.007193 | $0.007475 | $0.007193 |
| 2018-08-30 | $0.007193 | $0.007349 | $0.007419 | $0.007139 |
| 2018-08-31 | $0.007349 | $0.007308 | $0.007589 | $0.007238 |
| 2018-09-01 | $0.007308 | $0.007636 | $0.007996 | $0.007420 |
| 2018-09-02 | $0.007636 | $0.007739 | $0.007958 | $0.007739 |
| 2018-09-03 | $0.007739 | $0.007706 | $0.007924 | $0.007706 |
| 2018-09-04 | $0.007706 | $0.007812 | $0.008107 | $0.007812 |
| 2018-09-05 | $0.007812 | $0.007241 | $0.007376 | $0.007107 |
| 2018-09-06 | $0.007241 | $0.007037 | $0.007297 | $0.006971 |
| 2018-09-07 | $0.007037 | $0.006796 | $0.006925 | $0.006796 |
| 2018-09-08 | $0.006798 | $0.006572 | $0.006696 | $0.006572 |
| 2018-09-09 | $0.006572 | $0.006624 | $0.006749 | $0.006624 |
| 2018-09-10 | $0.006624 | $0.006704 | $0.006894 | $0.006704 |
| 2018-09-11 | $0.006704 | $0.006673 | $0.006799 | $0.006673 |
| 2018-09-12 | $0.006673 | $0.006717 | $0.006781 | $0.006717 |
| 2018-09-13 | $0.006717 | $0.006817 | $0.006946 | $0.006752 |
| 2018-09-14 | $0.006817 | $0.005708 | $0.006875 | $0.005578 |
| 2018-09-15 | $0.005707 | $0.005218 | $0.005805 | $0.005218 |
| 2018-09-16 | $0.005218 | $0.005202 | $0.005592 | $0.0046170 |
| 2018-09-17 | $0.005202 | $0.005197 | $0.006199 | $0.005009 |
| 2018-09-18 | $0.005197 | $0.005268 | $0.005775 | $0.005141 |
| 2018-09-19 | $0.005268 | $0.005631 | $0.005823 | $0.005311 |
| 2018-09-20 | $0.005759 | $0.005660 | $0.006506 | $0.005400 |
| 2018-09-21 | $0.005660 | $0.005815 | $0.006694 | $0.005815 |
| 2018-09-22 | $0.005815 | $0.005508 | $0.005776 | $0.005373 |
| 2018-09-23 | $0.005508 | $0.005697 | $0.006770 | $0.005362 |
| 2018-09-24 | $0.005697 | $0.005333 | $0.005596 | $0.005333 |
| 2018-09-25 | $0.005333 | $0.005472 | $0.005858 | $0.005215 |
| 2018-09-26 | $0.005472 | $0.005235 | $0.005493 | $0.005235 |
| 2018-09-27 | $0.005235 | $0.005683 | $0.006686 | $0.005416 |
| 2018-09-28 | $0.005683 | $0.005773 | $0.005905 | $0.005507 |
| 2018-09-29 | $0.005773 | $0.006604 | $0.006934 | $0.005745 |
| 2018-09-30 | $0.005943 | $0.005829 | $0.006425 | $0.005829 |
| 2018-10-01 | $0.005829 | $0.006067 | $0.006529 | $0.005738 |
| 2018-10-02 | $0.006067 | $0.006134 | $0.006330 | $0.005808 |
| 2018-10-03 | $0.006134 | $0.005324 | $0.006103 | $0.005259 |
| 2018-10-04 | $0.005324 | $0.005461 | $0.005659 | $0.005395 |
| 2018-10-05 | $0.005461 | $0.005373 | $0.005505 | $0.005373 |
| 2018-10-06 | $0.005373 | $0.005272 | $0.005799 | $0.005272 |
| 2018-10-07 | $0.005272 | $0.005347 | $0.005545 | $0.005281 |
| 2018-10-08 | $0.005347 | $0.005453 | $0.005653 | $0.005387 |
| 2018-10-09 | $0.005453 | $0.005438 | $0.005637 | $0.005372 |
| 2018-10-10 | $0.005438 | $0.005331 | $0.005660 | $0.005265 |
| 2018-10-11 | $0.005331 | $0.005030 | $0.005092 | $0.0049680 |
| 2018-10-12 | $0.005030 | $0.0049380 | $0.005188 | $0.0049380 |
| 2018-10-13 | $0.0049390 | $0.0046380 | $0.005327 | $0.0046380 |
| 2018-10-14 | $0.0046380 | $0.0043320 | $0.0046460 | $0.0041430 |
| 2018-10-15 | $0.0042060 | $0.0044300 | $0.0046290 | $0.0037690 |
| 2018-10-16 | $0.0044310 | $0.0046080 | $0.0047400 | $0.0044110 |
| 2018-10-17 | $0.0046080 | $0.0044050 | $0.0048650 | $0.0043390 |
| 2018-10-18 | $0.0044060 | $0.0043470 | $0.0048670 | $0.0042830 |
| 2018-10-19 | $0.0043480 | $0.005758 | $0.005758 | $0.0043340 |
| 2018-10-20 | $0.005758 | $0.0048680 | $0.005777 | $0.0047380 |
| 2018-10-21 | $0.0048680 | $0.0048820 | $0.005143 | $0.0048820 |
| 2018-10-22 | $0.0048820 | $0.0048620 | $0.005251 | $0.0048620 |
| 2018-10-23 | $0.0048630 | $0.005823 | $0.006341 | $0.0048530 |
| 2018-10-24 | $0.005694 | $0.005311 | $0.005764 | $0.005181 |
| 2018-10-25 | $0.005311 | $0.005299 | $0.006010 | $0.005170 |
| 2018-10-26 | $0.005299 | $0.005230 | $0.005682 | $0.005230 |
| 2018-10-27 | $0.005230 | $0.005370 | $0.005888 | $0.0044640 |
| 2018-10-28 | $0.005370 | $0.005306 | $0.005888 | $0.0049820 |
| 2018-10-29 | $0.005306 | $0.0048620 | $0.005177 | $0.0048620 |
| 2018-10-30 | $0.0048620 | $0.005110 | $0.005615 | $0.0048580 |
| 2018-10-31 | $0.005110 | $0.005074 | $0.005264 | $0.005011 |
| 2018-11-01 | $0.005265 | $0.005169 | $0.005296 | $0.005105 |
| 2018-11-02 | $0.005169 | $0.0047960 | $0.005180 | $0.0047960 |
| 2018-11-03 | $0.0047960 | $0.005101 | $0.005675 | $0.0047820 |
| 2018-11-04 | $0.005101 | $0.005174 | $0.005756 | $0.0049800 |
| 2018-11-05 | $0.005174 | $0.005211 | $0.005211 | $0.005147 |
| 2018-11-06 | $0.005211 | $0.005249 | $0.005378 | $0.005249 |
| 2018-11-07 | $0.005249 | $0.005289 | $0.005485 | $0.005224 |
| 2018-11-08 | $0.005290 | $0.005221 | $0.005350 | $0.005157 |
| 2018-11-09 | $0.005221 | $0.0046560 | $0.005294 | $0.0045280 |
| 2018-11-10 | $0.0046560 | $0.0046690 | $0.0047970 | $0.0044130 |
| 2018-11-11 | $0.0046690 | $0.0046780 | $0.0049340 | $0.0046140 |
| 2018-11-12 | $0.0046780 | $0.0046540 | $0.0049730 | $0.0046540 |
| 2018-11-13 | $0.0046540 | $0.0044370 | $0.0046910 | $0.0043110 |
| 2018-11-14 | $0.0044370 | $0.0040760 | $0.0042490 | $0.0040190 |
| 2018-11-15 | $0.0040760 | $0.0041230 | $0.0041790 | $0.0040100 |
| 2018-11-16 | $0.0041230 | $0.0045810 | $0.006368 | $0.0040780 |
| 2018-11-17 | $0.0045810 | $0.0048450 | $0.005290 | $0.0044550 |
| 2018-11-18 | $0.0048440 | $0.0047730 | $0.0048850 | $0.0046050 |
| 2018-11-19 | $0.0047730 | $0.0040880 | $0.0041840 | $0.0040400 |
| 2018-11-20 | $0.0040880 | $0.0041310 | $0.0041310 | $0.0033310 |
| 2018-11-21 | $0.0035980 | $0.0036740 | $0.0042260 | $0.0036290 |
| 2018-11-22 | $0.0036740 | $0.0033700 | $0.0034570 | $0.0033700 |
| 2018-11-23 | $0.0033700 | $0.0035620 | $0.0035620 | $0.0032580 |
| 2018-11-24 | $0.0035180 | $0.0034300 | $0.0037770 | $0.0030830 |
| 2018-11-25 | $0.0034300 | $0.0031230 | $0.0035640 | $0.0030830 |
| 2018-11-26 | $0.0031230 | $0.0027250 | $0.0030280 | $0.0026110 |
| 2018-11-27 | $0.0027250 | $0.0029820 | $0.0029820 | $0.0027530 |
| 2018-11-28 | $0.0029820 | $0.0034110 | $0.0040500 | $0.0031120 |
| 2018-11-29 | $0.0034110 | $0.0033860 | $0.0037720 | $0.0032580 |
| 2018-11-30 | $0.0033440 | $0.0031280 | $0.0033280 | $0.0031280 |
| 2018-12-01 | $0.0031280 | $0.0032740 | $0.0036520 | $0.0032740 |
| 2018-12-02 | $0.0032740 | $0.0031910 | $0.0034390 | $0.0031490 |
| 2018-12-03 | $0.0031910 | $0.0029420 | $0.0030580 | $0.0029420 |
| 2018-12-04 | $0.0029420 | $0.0031190 | $0.0032770 | $0.0028820 |
| 2018-12-05 | $0.0029220 | $0.0026910 | $0.0029150 | $0.0026910 |
| 2018-12-06 | $0.0026910 | $0.0027530 | $0.0027880 | $0.0025090 |
| 2018-12-07 | $0.0027530 | $0.0026000 | $0.0028390 | $0.0024970 |
| 2018-12-08 | $0.0026000 | $0.0025960 | $0.0026300 | $0.0024230 |
| 2018-12-09 | $0.0025960 | $0.0029100 | $0.0029100 | $0.0026950 |
| 2018-12-10 | $0.0029100 | $0.0026700 | $0.0028080 | $0.0026700 |
| 2018-12-11 | $0.0026700 | $0.0026190 | $0.0027890 | $0.0024150 |
| 2018-12-12 | $0.0026190 | $0.0025790 | $0.0026840 | $0.0025440 |
| 2018-12-13 | $0.0025790 | $0.0024790 | $0.0024790 | $0.0023470 |
| 2018-12-14 | $0.0024790 | $0.0022970 | $0.0024270 | $0.0022650 |
| 2018-12-15 | $0.0022970 | $0.0026180 | $0.0026180 | $0.0022950 |
| 2018-12-16 | $0.0026180 | $0.0027020 | $0.0027020 | $0.0026370 |
| 2018-12-17 | $0.0024740 | $0.0029100 | $0.0033350 | $0.0026970 |
| 2018-12-18 | $0.0029100 | $0.0029730 | $0.0030470 | $0.0029730 |
| 2018-12-19 | $0.0029730 | $0.0035870 | $0.0035870 | $0.0028770 |
| 2018-12-20 | $0.0035870 | $0.0039310 | $0.0042200 | $0.0038070 |
| 2018-12-21 | $0.0039310 | $0.0037040 | $0.0037820 | $0.0037040 |
| 2018-12-22 | $0.0037040 | $0.0040450 | $0.0042070 | $0.0038430 |
| 2018-12-23 | $0.0040450 | $0.0042080 | $0.0043280 | $0.0040080 |
| 2018-12-24 | $0.0042080 | $0.0041230 | $0.0044900 | $0.0038780 |
| 2018-12-25 | $0.0041230 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2018-12-26 | $0.0038730 | $0.0035790 | $0.0040410 | $0.0035790 |
| 2018-12-27 | $0.0035790 | $0.0035730 | $0.0035730 | $0.0033910 |
| 2018-12-28 | $0.0034270 | $0.0036720 | $0.0037110 | $0.0036720 |
| 2018-12-29 | $0.0036720 | $0.0036070 | $0.0036070 | $0.0035310 |
| 2018-12-30 | $0.0036070 | $0.0040130 | $0.0040130 | $0.0037010 |
| 2018-12-31 | $0.0040130 | $0.0042350 | $0.0043090 | $0.0038600 |
| 2019-01-01 | $0.0042350 | $0.0038410 | $0.0043850 | $0.0038030 |
| 2019-01-02 | $0.0038410 | $0.0039210 | $0.0044760 | $0.0039210 |
| 2019-01-03 | $0.0039210 | $0.0031450 | $0.0038740 | $0.0027230 |
| 2019-01-04 | $0.0031450 | $0.0039900 | $0.0041450 | $0.0030990 |
| 2019-01-05 | $0.0039900 | $0.0030070 | $0.0039710 | $0.0029300 |
| 2019-01-06 | $0.0030070 | $0.0036520 | $0.0038160 | $0.0031590 |
| 2019-01-07 | $0.0036520 | $0.0033620 | $0.0036050 | $0.0032810 |
| 2019-01-08 | $0.0033620 | $0.0036370 | $0.0042430 | $0.0032730 |
| 2019-01-09 | $0.0036370 | $0.0037650 | $0.0039670 | $0.0035220 |
| 2019-01-10 | $0.0037650 | $0.0036310 | $0.0038880 | $0.0033380 |
| 2019-01-11 | $0.0036310 | $0.0034490 | $0.0044030 | $0.0034120 |
| 2019-01-12 | $0.0034490 | $0.0037380 | $0.0038840 | $0.0032980 |
| 2019-01-13 | $0.0037380 | $0.0038710 | $0.0038710 | $0.0035510 |
| 2019-01-14 | $0.0038710 | $0.0037410 | $0.0040370 | $0.0037410 |
| 2019-01-15 | $0.0037410 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2019-01-16 | $0.0036570 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2019-01-17 | $0.0036800 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-01-18 | $0.0037220 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-01-19 | $0.0036850 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-01-20 | $0.0037670 | $0.0036030 | $0.0036030 | $0.0036030 |
| 2019-01-21 | $0.0036030 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-01-22 | $0.0036080 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2019-01-23 | $0.0036380 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-01-24 | $0.0036080 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2019-01-25 | $0.0036350 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2019-01-26 | $0.0036190 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2019-01-27 | $0.0036320 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-01-28 | $0.0036010 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2019-01-29 | $0.0034880 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2019-01-30 | $0.0034520 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2019-01-31 | $0.0035020 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2019-02-01 | $0.0034680 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2019-02-02 | $0.0034960 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2019-02-03 | $0.0035440 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-02-04 | $0.0034840 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2019-02-05 | $0.0034660 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2019-02-06 | $0.0034820 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2019-02-07 | $0.0034290 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2019-02-08 | $0.0034090 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2019-02-09 | $0.0036970 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2019-02-10 | $0.0036890 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2019-02-11 | $0.0037220 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2019-02-12 | $0.0036470 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2019-02-13 | $0.0036540 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2019-02-14 | $0.0036420 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-15 | $0.0036250 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2019-02-16 | $0.0036290 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2019-02-17 | $0.0036530 | $0.0037080 | $0.0037080 | $0.0037080 |
| 2019-02-18 | $0.0037080 | $0.0039520 | $0.0039520 | $0.0039520 |
| 2019-02-19 | $0.0039520 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2019-02-20 | $0.0039630 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-02-21 | $0.0040140 | $0.0039760 | $0.0039760 | $0.0039760 |
| 2019-02-22 | $0.0039760 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-02-23 | $0.0040230 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2019-02-24 | $0.0041910 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2019-02-25 | $0.0038090 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2019-02-26 | $0.0038840 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-02-27 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2019-02-28 | $0.0038690 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2019-03-01 | $0.0038620 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2019-03-02 | $0.0038700 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2019-03-03 | $0.0038810 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2019-03-04 | $0.0038500 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-03-05 | $0.0037690 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-03-06 | $0.0039130 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-03-07 | $0.0039140 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2019-03-08 | $0.0039210 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2019-03-09 | $0.0039070 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-03-10 | $0.0039870 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2019-03-11 | $0.0039690 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2019-03-12 | $0.0039140 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2019-03-13 | $0.0039270 | $0.0027150 | $0.0039170 | $0.0022880 |
| 2019-03-14 | $0.0027150 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2019-03-15 | $0.0027170 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2019-03-16 | $0.0027490 | $0.0020940 | $0.0028190 | $0.0020940 |
| 2019-03-17 | $0.0020940 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2019-03-18 | $0.0020790 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2019-03-19 | $0.0020740 | $0.0023740 | $0.0023740 | $0.0016900 |
| 2019-03-20 | $0.0023740 | $0.0024340 | $0.0024340 | $0.0023930 |
| 2019-03-21 | $0.0024340 | $0.0019980 | $0.0023980 | $0.0019190 |
| 2019-03-22 | $0.0019980 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-03-23 | $0.0020000 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2019-03-24 | $0.0020040 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2019-03-25 | $0.0019970 | $0.0016480 | $0.0019620 | $0.0016480 |
| 2019-03-26 | $0.0016480 | $0.0035870 | $0.0035870 | $0.0016560 |
| 2019-03-27 | $0.0035870 | $0.0030750 | $0.0039250 | $0.0019830 |
| 2019-03-28 | $0.0030750 | $0.0025430 | $0.0030680 | $0.0025430 |
| 2019-03-29 | $0.0025430 | $0.0025900 | $0.0025900 | $0.0025900 |
| 2019-03-30 | $0.0025900 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2019-03-31 | $0.0025940 | $0.0022210 | $0.0025910 | $0.0022210 |
| 2019-04-01 | $0.0022210 | $0.0020760 | $0.0022420 | $0.0020760 |
| 2019-04-02 | $0.0020760 | $0.0030420 | $0.0030420 | $0.0014230 |
| 2019-04-03 | $0.0030420 | $0.0027370 | $0.0034340 | $0.0027370 |
| 2019-04-04 | $0.0027370 | $0.0036360 | $0.0036360 | $0.0014740 |
| 2019-04-05 | $0.0036360 | $0.0023720 | $0.0037350 | $0.0023720 |
| 2019-04-06 | $0.0023720 | $0.0035400 | $0.0035400 | $0.0023770 |
| 2019-04-07 | $0.0035400 | $0.0039010 | $0.0039010 | $0.0024450 |
| 2019-04-08 | $0.0039010 | $0.0029650 | $0.0039710 | $0.0024880 |
| 2019-04-09 | $0.0029650 | $0.0036410 | $0.0036410 | $0.0027050 |
| 2019-04-10 | $0.0036410 | $0.0049990 | $0.0049990 | $0.0037230 |
| 2019-04-11 | $0.0049990 | $0.0048970 | $0.0048970 | $0.0047460 |
| 2019-04-12 | $0.0048970 | $0.0049290 | $0.0049290 | $0.0049290 |
| 2019-04-13 | $0.0049290 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2019-04-14 | $0.0049280 | $0.005011 | $0.005011 | $0.005011 |
| 2019-04-15 | $0.005011 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2019-04-16 | $0.0048860 | $0.005056 | $0.005056 | $0.005056 |
| 2019-04-17 | $0.005056 | $0.0043980 | $0.005079 | $0.0030370 |
| 2019-04-18 | $0.0043980 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2019-04-19 | $0.0044430 | $0.0048190 | $0.0048190 | $0.0044480 |
| 2019-04-20 | $0.0048190 | $0.005166 | $0.0113400 | $0.0048470 |
| 2019-04-21 | $0.005166 | $0.005147 | $0.005147 | $0.005147 |
| 2019-04-22 | $0.005147 | $0.005233 | $0.005233 | $0.005233 |
| 2019-04-23 | $0.005233 | $0.005373 | $0.005373 | $0.005373 |
| 2019-04-24 | $0.005373 | $0.005291 | $0.005291 | $0.005291 |
| 2019-04-25 | $0.005291 | $0.005008 | $0.005008 | $0.005008 |
| 2019-04-26 | $0.005008 | $0.0047110 | $0.005077 | $0.0047110 |
| 2019-04-27 | $0.0047110 | $0.0048630 | $0.0048630 | $0.0047070 |
| 2019-04-28 | $0.0048670 | $0.0046920 | $0.0049030 | $0.0031110 |
| 2019-04-29 | $0.0046920 | $0.0047140 | $0.0047140 | $0.0046620 |
| 2019-04-30 | $0.0047140 | $0.0033710 | $0.0048160 | $0.0032640 |
| 2019-05-01 | $0.0033710 | $0.0031260 | $0.0033950 | $0.0031260 |
| 2019-05-02 | $0.0031260 | $0.0028600 | $0.0031900 | $0.0028600 |
| 2019-05-03 | $0.0028600 | $0.0032220 | $0.0032220 | $0.0029920 |
| 2019-05-04 | $0.0032220 | $0.0032700 | $0.0032700 | $0.0032700 |
| 2019-05-05 | $0.0032700 | $0.0032450 | $0.0033610 | $0.0032450 |
| 2019-05-06 | $0.0032450 | $0.0027020 | $0.0032190 | $0.0027020 |
| 2019-05-07 | $0.0027020 | $0.0029680 | $0.005761 | $0.0027350 |
| 2019-05-08 | $0.0029680 | $0.0046190 | $0.0046190 | $0.0030590 |
| 2019-05-09 | $0.0046190 | $0.005184 | $0.005246 | $0.0047520 |
| 2019-05-10 | $0.005184 | $0.0031160 | $0.005341 | $0.0031160 |
| 2019-05-11 | $0.0031160 | $0.0047460 | $0.0047460 | $0.0034520 |
| 2019-05-12 | $0.0047460 | $0.0043960 | $0.0046050 | $0.0043960 |
| 2019-05-13 | $0.0043960 | $0.0032790 | $0.0049180 | $0.0032790 |
| 2019-05-14 | $0.0032790 | $0.005347 | $0.005347 | $0.0033520 |
| 2019-05-15 | $0.005347 | $0.0025370 | $0.005483 | $0.0025370 |
| 2019-05-16 | $0.0025370 | $0.0037010 | $0.0045670 | $0.0024410 |
| 2019-05-17 | $0.0037010 | $0.0024330 | $0.0042760 | $0.0024330 |
| 2019-05-18 | $0.0024330 | $0.0023980 | $0.0023980 | $0.0023980 |
| 2019-05-19 | $0.0023980 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2019-05-20 | $0.0027040 | $0.0045590 | $0.0045590 | $0.0026390 |
| 2019-05-21 | $0.0045590 | $0.0033380 | $0.0045300 | $0.0033380 |
| 2019-05-22 | $0.0033380 | $0.0040420 | $0.0040420 | $0.0031270 |
| 2019-05-23 | $0.0040420 | $0.0041750 | $0.0041750 | $0.0041750 |
| 2019-05-24 | $0.0041750 | $0.0035180 | $0.0042380 | $0.0027190 |
| 2019-05-25 | $0.0035180 | $0.005077 | $0.005077 | $0.0035460 |
| 2019-05-26 | $0.005077 | $0.006108 | $0.006108 | $0.005498 |
| 2019-05-27 | $0.006108 | $0.006062 | $0.006150 | $0.0035140 |
| 2019-05-28 | $0.006062 | $0.0037490 | $0.006016 | $0.0037490 |
| 2019-05-29 | $0.0037490 | $0.0037260 | $0.0037260 | $0.0037260 |
| 2019-05-30 | $0.0037260 | $0.0045520 | $0.0048830 | $0.0035590 |
| 2019-05-31 | $0.0045520 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2019-06-01 | $0.0047030 | $0.0029950 | $0.0047060 | $0.0011980 |
| 2019-06-02 | $0.0029950 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2019-06-03 | $0.0030580 | $0.0033270 | $0.0033270 | $0.0028400 |
| 2019-06-04 | $0.0033270 | $0.0034550 | $0.0034550 | $0.0029940 |
| 2019-06-05 | $0.0034550 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2019-06-06 | $0.0035060 | $0.0035130 | $0.0035130 | $0.0035130 |
| 2019-06-07 | $0.0035130 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2019-06-08 | $0.0036010 | $0.0030940 | $0.005554 | $0.0030940 |
| 2019-06-09 | $0.0030940 | $0.0028280 | $0.0029810 | $0.0028280 |
| 2019-06-10 | $0.0028280 | $0.0029680 | $0.005454 | $0.0028880 |
| 2019-06-11 | $0.0029680 | $0.0028500 | $0.0029290 | $0.0023750 |
| 2019-06-12 | $0.0028500 | $0.0029430 | $0.0029430 | $0.0024520 |
| 2019-06-13 | $0.0029430 | $0.0022240 | $0.0029650 | $0.0022240 |
| 2019-06-14 | $0.0022240 | $0.0041730 | $0.0041730 | $0.0023470 |
| 2019-06-15 | $0.0041730 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-06-16 | $0.0042500 | $0.005926 | $0.005926 | $0.0043100 |
| 2019-06-17 | $0.005926 | $0.0024270 | $0.006162 | $0.0024270 |
| 2019-06-18 | $0.0024270 | $0.0031790 | $0.0033600 | $0.0022700 |
| 2019-06-19 | $0.0031790 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2019-06-20 | $0.0032480 | $0.0033380 | $0.006294 | $0.0033380 |
| 2019-06-21 | $0.0033380 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2019-06-22 | $0.0035770 | $0.0027790 | $0.0037410 | $0.0027790 |
| 2019-06-23 | $0.0027790 | $0.0038000 | $0.0039080 | $0.0019540 |
| 2019-06-24 | $0.0038000 | $0.0045250 | $0.0045250 | $0.0038630 |
| 2019-06-25 | $0.0045250 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2019-06-26 | $0.0048140 | $0.0030990 | $0.005294 | $0.0030990 |
| 2019-06-27 | $0.0030990 | $0.0035690 | $0.0040150 | $0.0017850 |
| 2019-06-28 | $0.0035690 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2019-06-29 | $0.0039540 | $0.0024960 | $0.0038030 | $0.0024960 |
| 2019-06-30 | $0.0024960 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2019-07-01 | $0.0022620 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2019-07-02 | $0.0022240 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-07-03 | $0.0022770 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-04 | $0.0025160 | $0.0042390 | $0.0042390 | $0.0023430 |
| 2019-07-05 | $0.0042390 | $0.0040680 | $0.0041770 | $0.0040680 |
| 2019-07-06 | $0.0040680 | $0.0031500 | $0.0043870 | $0.0031500 |
| 2019-07-07 | $0.0031500 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2019-07-08 | $0.0032130 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-07-09 | $0.0025820 | $0.0027650 | $0.0035190 | $0.0026390 |
| 2019-07-10 | $0.0027650 | $0.0024200 | $0.0026620 | $0.0024200 |
| 2019-07-11 | $0.0024200 | $0.0027220 | $0.0027220 | $0.0021550 |
| 2019-07-12 | $0.0027220 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2019-07-13 | $0.0028310 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2019-07-14 | $0.0027270 | $0.0016330 | $0.0026530 | $0.0016330 |
| 2019-07-15 | $0.0016330 | $0.0040150 | $0.0040150 | $0.0017360 |
| 2019-07-16 | $0.0040150 | $0.0035810 | $0.0035810 | $0.0034870 |
| 2019-07-17 | $0.0035810 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-07-18 | $0.0036850 | $0.0040430 | $0.0040430 | $0.0024470 |
| 2019-07-19 | $0.0040430 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-07-20 | $0.0040030 | $0.0037660 | $0.0040890 | $0.0037660 |
| 2019-07-21 | $0.0037660 | $0.0032820 | $0.0040230 | $0.0026470 |
| 2019-07-22 | $0.0032820 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2019-07-23 | $0.0032010 | $0.0025620 | $0.0030550 | $0.0025620 |
| 2019-07-24 | $0.0025620 | $0.0032250 | $0.0032250 | $0.0025410 |
| 2019-07-25 | $0.0032250 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2019-07-26 | $0.0032610 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-07-27 | $0.0032500 | $0.0029380 | $0.0031280 | $0.0029380 |
| 2019-07-28 | $0.0029380 | $0.0033360 | $0.0033360 | $0.0028600 |
| 2019-07-29 | $0.0033360 | $0.0016160 | $0.0033270 | $0.0016160 |
| 2019-07-30 | $0.0016160 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2019-07-31 | $0.0016310 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2019-08-01 | $0.0017150 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2019-08-02 | $0.0017700 | $0.0020010 | $0.0036850 | $0.0017900 |
| 2019-08-03 | $0.0020010 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-08-04 | $0.0020560 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-08-05 | $0.0020860 | $0.0033060 | $0.0038970 | $0.0022440 |
| 2019-08-06 | $0.0033060 | $0.0030960 | $0.0032110 | $0.0027520 |
| 2019-08-07 | $0.0030960 | $0.0041910 | $0.0041910 | $0.0032330 |
| 2019-08-08 | $0.0041910 | $0.0005990 | $0.0046730 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0044050 | $0.0044050 | $0.0005650 |
| 2019-08-11 | $0.0044050 | $0.0045040 | $0.0047350 | $0.0045040 |
| 2019-08-12 | $0.0045040 | $0.0044410 | $0.0044410 | $0.0014800 |
| 2019-08-13 | $0.0044410 | $0.0039140 | $0.005436 | $0.0034790 |
| 2019-08-14 | $0.0039140 | $0.0035110 | $0.0036110 | $0.0035110 |
| 2019-08-15 | $0.0035110 | $0.0016490 | $0.0036080 | $0.0016490 |
| 2019-08-16 | $0.0016490 | $0.0023830 | $0.0026940 | $0.0016580 |
| 2019-08-17 | $0.0023830 | $0.0022490 | $0.0023510 | $0.0022490 |
| 2019-08-18 | $0.0022490 | $0.0022720 | $0.0023750 | $0.0022720 |
| 2019-08-19 | $0.0022720 | $0.0016380 | $0.0024030 | $0.0016380 |
| 2019-08-20 | $0.0016380 | $0.0016160 | $0.0016160 | $0.0016160 |
| 2019-08-21 | $0.0016160 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-08-22 | $0.0015200 | $0.0014150 | $0.0015160 | $0.0014150 |
| 2019-08-23 | $0.0014150 | $0.0012490 | $0.0014570 | $0.0012490 |
| 2019-08-24 | $0.0012490 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2019-08-25 | $0.0012180 | $0.0011160 | $0.0012170 | $0.0011160 |
| 2019-08-26 | $0.0011160 | $0.0010360 | $0.0011400 | $0.0010360 |
| 2019-08-27 | $0.0010360 | $0.0008140 | $0.0010180 | $0.0008140 |
| 2019-08-28 | $0.0008140 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2019-08-29 | $0.0007780 | $0.0009490 | $0.0009490 | $0.0007590 |
| 2019-08-30 | $0.0009490 | $0.0013420 | $0.0013420 | $0.0009590 |
| 2019-08-31 | $0.0013420 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2019-09-01 | $0.0013470 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-09-02 | $0.0013680 | $0.0023890 | $0.0023890 | $0.0014540 |
| 2019-09-03 | $0.0023890 | $0.0035060 | $0.0035060 | $0.0024440 |
| 2019-09-04 | $0.0035060 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2019-09-05 | $0.0034930 | $0.0034840 | $0.0034840 | $0.0034840 |
| 2019-09-06 | $0.0034840 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-09-07 | $0.0034020 | $0.0015740 | $0.0034620 | $0.0015740 |
| 2019-09-08 | $0.0015740 | $0.0014590 | $0.0015630 | $0.0014590 |
| 2019-09-09 | $0.0014590 | $0.0015470 | $0.0015470 | $0.0014440 |
| 2019-09-10 | $0.0015470 | $0.0014150 | $0.0015160 | $0.0014150 |
| 2019-09-11 | $0.0014150 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2019-09-12 | $0.0014230 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-09-13 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-14 | $0.0014520 | $0.0013480 | $0.0014510 | $0.0013480 |
| 2019-09-15 | $0.0013480 | $0.0012380 | $0.0013410 | $0.0012380 |
| 2019-09-16 | $0.0012380 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2019-09-17 | $0.0012330 | $0.0011220 | $0.0017340 | $0.0011220 |
| 2019-09-18 | $0.0011220 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2019-09-19 | $0.0011180 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-09-20 | $0.0011310 | $0.0014250 | $0.0014250 | $0.0011190 |
| 2019-09-21 | $0.0014250 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2019-09-22 | $0.0013980 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2019-09-23 | $0.0014050 | $0.0010660 | $0.0013570 | $0.0010660 |
| 2019-09-24 | $0.0010660 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2019-09-27 | $0.0009690 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-09-28 | $0.0009840 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2019-09-29 | $0.0009870 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2019-09-30 | $0.0009680 | $0.0009150 | $0.0009980 | $0.0009150 |
| 2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0006660 |
| 2019-10-02 | $0.0009160 | $0.0006710 | $0.0009230 | $0.0006710 |
| 2019-10-03 | $0.0006710 | $0.0006600 | $0.0009070 | $0.0006600 |
| 2019-10-04 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-10-05 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2019-10-07 | $0.0006300 | $0.0027930 | $0.008215 | $0.0006570 |
| 2019-10-08 | $0.0027930 | $0.0009830 | $0.0163800 | $0.0009830 |
| 2019-10-09 | $0.0009830 | $0.0010310 | $0.0011170 | $0.0010310 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-11 | $0.0010320 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-10-12 | $0.0009930 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-10-13 | $0.0009980 | $0.0008300 | $0.0011610 | $0.0008300 |
| 2019-10-14 | $0.0008300 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2019-10-15 | $0.0008360 | $0.0007360 | $0.0008170 | $0.0004900 |
| 2019-10-16 | $0.0007360 | $0.0004810 | $0.0008010 | $0.0004810 |
| 2019-10-17 | $0.0004810 | $0.0004850 | $0.0004850 | $0.0003230 |
| 2019-10-18 | $0.0004850 | $0.0005580 | $0.0006380 | $0.0004780 |
| 2019-10-19 | $0.0005580 | $0.0008770 | $0.0008770 | $0.0004780 |
| 2019-10-20 | $0.0008770 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2019-10-21 | $0.0009070 | $0.0004930 | $0.0009050 | $0.0004930 |
| 2019-10-22 | $0.0004930 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0005980 | $0.0005980 | $0.0004490 |
| 2019-10-24 | $0.0005980 | $0.0005210 | $0.0007440 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0009540 | $0.0009540 | $0.0006070 |
| 2019-10-26 | $0.0009540 | $0.0006480 | $0.0010180 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0007550 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0007340 | $0.0007340 | $0.0004580 |
| 2019-10-31 | $0.0007340 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2019-11-01 | $0.0007330 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-11-02 | $0.0007410 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-11-03 | $0.0007450 | $0.0006460 | $0.0007380 | $0.0006460 |
| 2019-11-04 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-11-05 | $0.0006600 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2019-11-06 | $0.0006530 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0004600 | $0.0007370 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0005260 | $0.0005260 | $0.0004390 |
| 2019-11-09 | $0.0005260 | $0.0006180 | $0.0006180 | $0.0005290 |
| 2019-11-10 | $0.0006180 | $0.0005430 | $0.0006330 | $0.0005430 |
| 2019-11-11 | $0.0005430 | $0.0005240 | $0.0005240 | $0.0004360 |
| 2019-11-12 | $0.0005240 | $0.0023440 | $0.005892 | $0.0005200 |
| 2019-11-13 | $0.0012340 | $0.0017530 | $0.0021910 | $0.0010520 |
| 2019-11-14 | $0.0017530 | $0.0019370 | $0.0019370 | $0.0017530 |
| 2019-11-16 | $0.0009320 | $0.0008490 | $0.0012740 | $0.0006800 |
| 2019-11-17 | $0.0008500 | $0.0010270 | $0.0042780 | $0.0008560 |
| 2019-11-18 | $0.0010220 | $0.0009860 | $0.0009860 | $0.0008220 |
| 2019-11-19 | $0.0009830 | $0.0008960 | $0.0013030 | $0.0008960 |
| 2019-11-20 | $0.0008950 | $0.0008910 | $0.0011340 | $0.0008910 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0010920 | $0.0010920 | $0.0007280 |
| 2019-11-23 | $0.0008020 | $0.0008790 | $0.0010990 | $0.0008060 |
| 2019-11-24 | $0.0008810 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-11-25 | $0.0008320 | $0.0009390 | $0.0009390 | $0.0008670 |
| 2019-11-26 | $0.0009390 | $0.0009300 | $0.0009390 | $0.0009300 |
| 2019-11-27 | $0.0010040 | $0.0017380 | $0.0017380 | $0.0010580 |
| 2019-11-28 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2019-11-30 | $0.0013210 | $0.0010590 | $0.0012860 | $0.0010590 |
| 2019-12-01 | $0.0010600 | $0.0011850 | $0.0011850 | $0.0010370 |
| 2019-12-02 | $0.0010390 | $0.0008080 | $0.0010290 | $0.0008080 |
| 2019-12-03 | $0.0008050 | $0.0008060 | $0.0010260 | $0.0008060 |
| 2019-12-04 | $0.0008060 | $0.0008030 | $0.0008060 | $0.0008030 |
| 2019-12-05 | $0.0010810 | $0.0011860 | $0.0011860 | $0.0011120 |
| 2019-12-06 | $0.0011850 | $0.0012810 | $0.0012810 | $0.0011310 |
| 2019-12-07 | $0.0011340 | $0.0011320 | $0.0012830 | $0.0011320 |
| 2019-12-08 | $0.0011270 | $0.0009090 | $0.0011360 | $0.0008330 |
| 2019-12-09 | $0.0009050 | $0.0008820 | $0.0008820 | $0.0008080 |
| 2019-12-10 | $0.0008820 | $0.0007980 | $0.0008700 | $0.0007980 |
| 2019-12-11 | $0.0007960 | $0.0008660 | $0.0008660 | $0.0007940 |
| 2019-12-12 | $0.0008650 | $0.0010100 | $0.0010830 | $0.0008660 |
| 2019-12-13 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2019-12-18 | $0.0015930 | $0.0037810 | $0.0038550 | $0.0015570 |
| 2019-12-19 | $0.0037930 | $0.0022200 | $0.0037250 | $0.0020770 |
| 2019-12-20 | $0.0022190 | $0.0023070 | $0.005984 | $0.0020910 |
| 2019-12-21 | $0.0023070 | $0.005697 | $0.005697 | $0.0023070 |
| 2019-12-22 | $0.0048680 | $0.0024470 | $0.005043 | $0.0024470 |
| 2019-12-23 | $0.0024810 | $0.0024160 | $0.0026350 | $0.0023420 |
| 2019-12-24 | $0.0024160 | $0.0024170 | $0.0024170 | $0.0024160 |
| 2019-12-25 | $0.0041390 | $0.0025280 | $0.0041170 | $0.0024560 |
| 2019-12-26 | $0.0025210 | $0.0026670 | $0.0049020 | $0.0023070 |
| 2019-12-27 | $0.0026670 | $0.0026660 | $0.0026670 | $0.0026660 |
| 2019-12-28 | $0.0027560 | $0.0035890 | $0.0036630 | $0.0026370 |
| 2019-12-29 | $0.0032920 | $0.0029640 | $0.0033350 | $0.0029640 |
| 2019-12-30 | $0.0029600 | $0.0032730 | $0.0043640 | $0.0029090 |
| 2019-12-31 | $0.0031110 | $0.0028750 | $0.0030910 | $0.0028750 |
| 2020-01-01 | $0.0022990 | $0.0023050 | $0.0028090 | $0.0023050 |
| 2020-01-02 | $0.0027320 | $0.0025820 | $0.0026520 | $0.0016050 |
| 2020-01-03 | $0.0022290 | $0.0023380 | $0.0025570 | $0.0023380 |
| 2020-01-04 | $0.0023490 | $0.0023530 | $0.0024270 | $0.0023530 |
| 2020-01-05 | $0.0023540 | $0.0025740 | $0.0029420 | $0.0023530 |
| 2020-01-06 | $0.0025760 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2020-01-07 | $0.0028720 | $0.0031380 | $0.0032190 | $0.0028160 |
| 2020-01-08 | $0.0031380 | $0.0032050 | $0.0032050 | $0.0031380 |
| 2020-01-09 | $0.0026550 | $0.0023430 | $0.0031240 | $0.0023430 |
| 2020-01-10 | $0.0023450 | $0.0024270 | $0.0026700 | $0.0024270 |
| 2020-01-11 | $0.0024570 | $0.0021000 | $0.0025840 | $0.0020190 |
| 2020-01-12 | $0.0021000 | $0.0019990 | $0.0021000 | $0.0019990 |
| 2020-01-13 | $0.0018820 | $0.0021150 | $0.0024410 | $0.0018710 |
| 2020-01-14 | $0.0021150 | $0.0021120 | $0.0021150 | $0.0021120 |
| 2020-01-17 | $0.0020060 | $0.0021430 | $0.0026780 | $0.0020530 |
| 2020-01-18 | $0.0020460 | $0.0030400 | $0.0044710 | $0.0020570 |
| 2020-01-19 | $0.0029400 | $0.0028490 | $0.0031950 | $0.0028490 |
| 2020-01-20 | $0.0028720 | $0.0028530 | $0.0029400 | $0.0028530 |
| 2020-01-21 | $0.0028490 | $0.0023600 | $0.0029720 | $0.0023600 |
| 2020-01-22 | $0.0023600 | $0.0023580 | $0.0023600 | $0.0023580 |
| 2020-01-25 | $0.0030350 | $0.0025040 | $0.0032560 | $0.0025040 |
| 2020-01-26 | $0.0025040 | $0.0025710 | $0.0030850 | $0.0023990 |
| 2020-01-27 | $0.0025810 | $0.0026670 | $0.0028450 | $0.0025780 |
| 2020-01-28 | $0.0026700 | $0.0030160 | $0.0030160 | $0.0025590 |
| 2020-01-29 | $0.0030990 | $0.0030790 | $0.0036390 | $0.0030790 |
| 2020-01-30 | $0.0030640 | $0.0031540 | $0.0033450 | $0.0031540 |
| 2020-01-31 | $0.0031540 | $0.0031300 | $0.0031540 | $0.0031300 |
| 2020-02-01 | $0.0031760 | $0.0034730 | $0.0037540 | $0.0031910 |
| 2020-02-02 | $0.0034720 | $0.0039430 | $0.005633 | $0.0029110 |
| 2020-02-03 | $0.0042000 | $0.0040800 | $0.0042650 | $0.0037090 |
| 2020-02-04 | $0.0040800 | $0.0039050 | $0.0040800 | $0.0039050 |
| 2020-02-05 | $0.0038520 | $0.0039460 | $0.005485 | $0.0030800 |
| 2020-02-06 | $0.0038450 | $0.0037730 | $0.0043540 | $0.0033860 |
| 2020-02-07 | $0.0038050 | $0.0032320 | $0.0038190 | $0.0032320 |
| 2020-02-08 | $0.0032370 | $0.0036690 | $0.0039660 | $0.0032720 |
| 2020-02-09 | $0.0034640 | $0.0041470 | $0.0041470 | $0.0035400 |
| 2020-02-10 | $0.0041650 | $0.0039350 | $0.0046240 | $0.0039350 |
| 2020-02-11 | $0.0036470 | $0.0035800 | $0.0043980 | $0.0031710 |
| 2020-02-12 | $0.0035940 | $0.0033140 | $0.0037280 | $0.0033140 |
| 2020-02-13 | $0.0033110 | $0.0032690 | $0.0045970 | $0.0032690 |
| 2020-02-14 | $0.0032690 | $0.0032730 | $0.0032730 | $0.0032690 |
| 2022-01-24 | $0.0003630 | $0.0003670 | $0.0007340 | $0.0003670 |
| 2022-01-25 | $0.0003670 | $0.0003650 | $0.0003670 | $0.0003640 |
| 2022-01-27 | $0.0003680 | $0.0007440 | $0.0007440 | $0.0003720 |
| 2022-01-28 | $0.0007440 | $0.0007460 | $0.0007500 | $0.0007420 |
| 2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2022-01-30 | $0.0007640 | $0.0007650 | $0.0007660 | $0.0007630 |
| 2022-01-31 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-02-01 | $0.0003850 | $0.0005760 | $0.0005800 | $0.0003840 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008840 | $0.0008840 | $0.0008810 |
Märkte
TrezarCoin Crypto Market
| Pair | Austausch |
|---|---|
| TZC/BTC | cryptopia |
| TZC/DOGE | cryptopia |
| TZC/LTC | cryptopia |
| TZC/BTC | graviex |
| TZC/LTC | graviex |
| TZC/BTC | novaexchange |
| TZC/DOGE | novaexchange |
| TZC/ESP2 | novaexchange |
| TZC/ETH | novaexchange |
| TZC/LTC | novaexchange |
| TZC/MOON | novaexchange |
Description
TrezarCoin Crypto ICO Description
TrezorCoin is a proof of work cryptocurrency supporting multi-algo mining through PoS and PoW. It uses NeoScrypt PoW, Sha256d PoS and BLAKE2s for Blockhashing and has implemented 0% PoS by Ghostlander.
Technologie
TrezarCoin Crypto Technology
Sorry, detailed technology about TrezarCoin is not currently available
Eigenschaften
TrezarCoin Crypto Features
Sorry, detailed features about TrezarCoin is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen