TGAME Coin Values TGAME
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2665
Märkte: 82631
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AED
AFN
AFN
ALL
ALL
AMD
AMD
ANG
ANG
AOA
AOA
ARS
ARS
AUD
AUD
AWG
AWG
AZN
AZN
BAM
BAM
BBD
BBD
BDT
BDT
BGN
BGN
BHD
BHD
BIF
BIF
BMD
BMD
BND
BND
BOB
BOB
BRL
BRL
BTN
BTN
BWP
BWP
BYN
BYN
BZD
BZD
CAD
CAD
CDF
CDF
CHF
CHF
CLF
CLF
CLP
CLP
CNH
CNH
CNY
CNY
COP
COP
CRC
CRC
CUC
CUC
CUP
CUP
CVE
CVE
CZK
CZK
DJF
DJF
DKK
DKK
DOP
DOP
DZD
DZD
EGP
EGP
ERN
ERN
ETB
ETB
EUR
EUR
FJD
FJD
FKP
FKP
GBP
GBP
GEL
GEL
GHS
GHS
GIP
GIP
GMD
GMD
GNF
GNF
GTQ
GTQ
GYD
GYD
HKD
HKD
HNL
HNL
HRK
HRK
HTG
HTG
HUF
HUF
IDR
IDR
ILS
ILS
IMP
IMP
INR
INR
ISK
ISK
JMD
JMD
JOD
JOD
JPY
JPY
KES
KES
KGS
KGS
KHR
KHR
KMF
KMF
KPW
KPW
KRW
KRW
KWD
KWD
KYD
KYD
KZT
KZT
LAK
LAK
LBP
LBP
LKR
LKR
LRD
LRD
LSL
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MVR
MWK
MWK
MXN
MXN
MYR
MYR
MZN
MZN
NAD
NAD
NGN
NGN
NIO
NIO
NOK
NOK
NPR
NPR
NZD
NZD
OMR
OMR
PAB
PAB
PEN
PEN
PGK
PGK
PHP
PHP
PKR
PKR
PLN
PLN
PYG
PYG
QAR
QAR
RON
RON
RSD
RSD
RUB
RUB
RWF
RWF
SAR
SAR
SBD
SBD
SCR
SCR
SDG
SDG
SEK
SEK
SGD
SGD
SHP
SHP
SLL
SLL
SRD
SRD
SSP
SSP
STD
STD
STN
STN
SVC
SVC
SYP
SYP
SZL
SZL
THB
THB
TJS
TJS
TMT
TMT
TND
TND
TOP
TOP
TRY
TRY
TTD
TTD
TWD
TWD
TZS
TZS
UAH
UAH
UGX
UGX
UYU
UYU
UZS
UZS
VES
VEF
VND
VES
VUV
VND
WST
VUV
ZAR
WST
ZMW
ZAR
ZWL
ZMW
ZWL
Marktkapitalisierung
24h Vol
2665
Kryptowährungen82631
MärkteTruegame Crypto Coin Rank 1102
Webseite
82,575,464 TGAME
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Truegame
Truegame valuesUSD Preis $ 0.0072
$ 0.0072
Truegame BTC Preis 0.00000070
0.00000070
Truegame 24h Vol $ 67,920
$ 67,920
Truegame Marktkapitalisierung $ 595,318
$ 595,318
24h Vol
7 BTC 1 H
-0.33 %
24 H
6.51 %
7 d
102.47 %
Heute Truegame Preis in US-Dollar ist derzeit
0.0072
USD, und wenn in konvertiert Bitcoin ist
0.00000070
BTC. Insgesamt 58 Münze's sind derzeit auf dem Markt im Umlauf. Truegame Die Preise erfahren derzeit eine Änderung von 6.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Truegame wurde gehandelt Krypto-Austausch. Erhalten Truegame's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
TGAME Diagramme
Truegame Preis Diagramme
TGAME Hoch / Niedrig Preis Chart
Truegame Preis Hoch / Niedrig Preis Chart
Historische Daten
Truegame Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-07-16 | $0.0194900 | $0.0196400 | $0.0245100 | $0.0186700 |
| 2018-07-17 | $0.0196500 | $0.0222000 | $0.0222000 | $0.0204800 |
| 2018-07-18 | $0.0222000 | $0.0226100 | $0.0231500 | $0.0201200 |
| 2018-07-19 | $0.0230900 | $0.0255400 | $0.0255400 | $0.0198200 |
| 2018-07-20 | $0.0255400 | $0.0327600 | $0.0359100 | $0.0213400 |
| 2018-07-21 | $0.0327600 | $0.0293200 | $0.0336600 | $0.0281600 |
| 2018-07-22 | $0.0293200 | $0.0311200 | $0.0332500 | $0.0291100 |
| 2018-07-23 | $0.0311200 | $0.0279200 | $0.0305700 | $0.0256400 |
| 2018-07-24 | $0.0279200 | $0.0221400 | $0.0297800 | $0.0192900 |
| 2018-07-25 | $0.0221400 | $0.0282500 | $0.0291300 | $0.0217600 |
| 2018-07-26 | $0.0282600 | $0.0231300 | $0.0277000 | $0.0202700 |
| 2018-07-27 | $0.0231300 | $0.0267300 | $0.0267300 | $0.0211100 |
| 2018-07-28 | $0.0267300 | $0.0269100 | $0.0269400 | $0.0235000 |
| 2018-07-29 | $0.0269100 | $0.0228400 | $0.0267800 | $0.0209800 |
| 2018-07-30 | $0.0228400 | $0.0214900 | $0.0240900 | $0.0212000 |
| 2018-07-31 | $0.0215100 | $0.0209100 | $0.0214800 | $0.0195300 |
| 2018-08-01 | $0.0209100 | $0.0188900 | $0.0203200 | $0.0184700 |
| 2018-08-02 | $0.0188900 | $0.0180400 | $0.0184900 | $0.0159700 |
| 2018-08-03 | $0.0180400 | $0.0150300 | $0.0183300 | $0.0133600 |
| 2018-08-04 | $0.0170600 | $0.0162800 | $0.0174100 | $0.0128800 |
| 2018-08-05 | $0.0162800 | $0.0149200 | $0.0163500 | $0.0143100 |
| 2018-08-06 | $0.0149200 | $0.0149500 | $0.0149800 | $0.0138400 |
| 2018-08-07 | $0.0149500 | $0.0151200 | $0.0154900 | $0.0139500 |
| 2018-08-08 | $0.0151200 | $0.0143300 | $0.0145800 | $0.0140500 |
| 2018-08-09 | $0.0143300 | $0.0145400 | $0.0149000 | $0.0130900 |
| 2018-08-10 | $0.0145400 | $0.0118700 | $0.0132600 | $0.0116000 |
| 2018-08-11 | $0.0106800 | $0.0112700 | $0.0113100 | $0.0100800 |
| 2018-08-12 | $0.0112900 | $0.0122900 | $0.0122900 | $0.0105000 |
| 2018-08-13 | $0.0122900 | $0.0112200 | $0.0112200 | $0.0107900 |
| 2018-08-14 | $0.0112200 | $0.0107400 | $0.0109900 | $0.0103000 |
| 2018-08-15 | $0.0107400 | $0.0104100 | $0.0112400 | $0.0104100 |
| 2018-08-16 | $0.0104100 | $0.0108800 | $0.0111300 | $0.009783 |
| 2018-08-17 | $0.0108800 | $0.0122200 | $0.0127000 | $0.0109500 |
| 2018-08-18 | $0.0122200 | $0.0112300 | $0.0113500 | $0.0100900 |
| 2018-08-19 | $0.0112300 | $0.0111500 | $0.0115200 | $0.0106400 |
| 2018-08-20 | $0.0111500 | $0.0100900 | $0.0101000 | $0.009478 |
| 2018-08-21 | $0.0100900 | $0.0103900 | $0.0104700 | $0.008549 |
| 2018-08-22 | $0.0103900 | $0.009349 | $0.0099930 | $0.008238 |
| 2018-08-23 | $0.009349 | $0.008570 | $0.009582 | $0.008553 |
| 2018-08-24 | $0.008570 | $0.0104000 | $0.0135100 | $0.008742 |
| 2018-08-25 | $0.0104000 | $0.0118400 | $0.0130200 | $0.009184 |
| 2018-08-26 | $0.0118400 | $0.0130000 | $0.0130000 | $0.0110800 |
| 2018-08-27 | $0.0130000 | $0.0145000 | $0.0153200 | $0.0128700 |
| 2018-08-28 | $0.0145000 | $0.0144800 | $0.0148800 | $0.0133000 |
| 2018-08-29 | $0.0144800 | $0.0139700 | $0.0151100 | $0.0129900 |
| 2018-08-30 | $0.0139700 | $0.0141200 | $0.0148900 | $0.0127900 |
| 2018-08-31 | $0.0141200 | $0.0144500 | $0.0147100 | $0.0113000 |
| 2018-09-01 | $0.0144500 | $0.0130000 | $0.0151500 | $0.0121100 |
| 2018-09-02 | $0.0134100 | $0.0122400 | $0.0133900 | $0.0115100 |
| 2018-09-03 | $0.0122400 | $0.0138400 | $0.0144100 | $0.0115600 |
| 2018-09-04 | $0.0118600 | $0.0122600 | $0.0136700 | $0.0107500 |
| 2018-09-05 | $0.0122600 | $0.009042 | $0.009816 | $0.008903 |
| 2018-09-06 | $0.009042 | $0.008722 | $0.009091 | $0.008492 |
| 2018-09-07 | $0.008723 | $0.009096 | $0.009100 | $0.008175 |
| 2018-09-08 | $0.009096 | $0.008554 | $0.008766 | $0.007182 |
| 2018-09-09 | $0.008554 | $0.0101700 | $0.0102800 | $0.008520 |
| 2018-09-10 | $0.0101700 | $0.009007 | $0.0102300 | $0.008903 |
| 2018-09-11 | $0.009007 | $0.008311 | $0.008872 | $0.007706 |
| 2018-09-12 | $0.008311 | $0.008421 | $0.009563 | $0.007596 |
| 2018-09-13 | $0.008421 | $0.0102300 | $0.0116100 | $0.009721 |
| 2018-09-14 | $0.0102300 | $0.009631 | $0.0110500 | $0.009608 |
| 2018-09-15 | $0.009631 | $0.0109000 | $0.0109000 | $0.009198 |
| 2018-09-16 | $0.0109000 | $0.0101100 | $0.0108300 | $0.009157 |
| 2018-09-17 | $0.0101100 | $0.009014 | $0.009014 | $0.009002 |
| 2018-09-18 | $0.009014 | $0.009361 | $0.0103000 | $0.009359 |
| 2018-09-19 | $0.009361 | $0.0100900 | $0.0103700 | $0.008727 |
| 2018-09-20 | $0.0100600 | $0.0100400 | $0.0111200 | $0.0100300 |
| 2018-09-21 | $0.0100400 | $0.0109000 | $0.0125300 | $0.008736 |
| 2018-09-22 | $0.0109000 | $0.0110700 | $0.0113400 | $0.009850 |
| 2018-09-23 | $0.0110700 | $0.0110000 | $0.0112600 | $0.009792 |
| 2018-09-24 | $0.0110000 | $0.009621 | $0.0108800 | $0.009187 |
| 2018-09-25 | $0.009621 | $0.0104400 | $0.0104700 | $0.009252 |
| 2018-09-26 | $0.0104400 | $0.009237 | $0.0102400 | $0.008890 |
| 2018-09-27 | $0.009237 | $0.0100800 | $0.0103100 | $0.009191 |
| 2018-09-28 | $0.0100800 | $0.009793 | $0.0099040 | $0.008840 |
| 2018-09-29 | $0.009893 | $0.0104500 | $0.0110200 | $0.009253 |
| 2018-09-30 | $0.0104500 | $0.0101200 | $0.0107600 | $0.009583 |
| 2018-10-01 | $0.0101200 | $0.009834 | $0.0101500 | $0.009485 |
| 2018-10-02 | $0.009834 | $0.009325 | $0.009702 | $0.009262 |
| 2018-10-03 | $0.009326 | $0.008816 | $0.009479 | $0.007809 |
| 2018-10-04 | $0.008834 | $0.009039 | $0.009079 | $0.008613 |
| 2018-10-05 | $0.009008 | $0.009162 | $0.009412 | $0.008204 |
| 2018-10-06 | $0.009184 | $0.008333 | $0.009088 | $0.007862 |
| 2018-10-07 | $0.008354 | $0.008575 | $0.008676 | $0.008135 |
| 2018-10-08 | $0.008575 | $0.008737 | $0.008806 | $0.008242 |
| 2018-10-09 | $0.008737 | $0.009327 | $0.009746 | $0.008667 |
| 2018-10-10 | $0.009327 | $0.009123 | $0.009256 | $0.008880 |
| 2018-10-11 | $0.009130 | $0.007403 | $0.008075 | $0.006963 |
| 2018-10-12 | $0.007403 | $0.008250 | $0.008288 | $0.007531 |
| 2018-10-13 | $0.008250 | $0.007978 | $0.008594 | $0.007978 |
| 2018-10-14 | $0.007978 | $0.009087 | $0.009087 | $0.007800 |
| 2018-10-15 | $0.009087 | $0.008700 | $0.009823 | $0.008700 |
| 2018-10-16 | $0.008700 | $0.0099850 | $0.0100000 | $0.008205 |
| 2018-10-17 | $0.0099850 | $0.009736 | $0.009873 | $0.009653 |
| 2018-10-18 | $0.009736 | $0.009456 | $0.009497 | $0.008999 |
| 2018-10-19 | $0.009456 | $0.009514 | $0.009522 | $0.008739 |
| 2018-10-20 | $0.009514 | $0.0106200 | $0.0108400 | $0.009618 |
| 2018-10-21 | $0.0106200 | $0.009215 | $0.0106100 | $0.008733 |
| 2018-10-22 | $0.009215 | $0.009616 | $0.0102500 | $0.008686 |
| 2018-10-23 | $0.009616 | $0.009879 | $0.0099690 | $0.009370 |
| 2018-10-24 | $0.009879 | $0.009505 | $0.009842 | $0.008573 |
| 2018-10-25 | $0.009546 | $0.009247 | $0.009466 | $0.008492 |
| 2018-10-26 | $0.009247 | $0.009286 | $0.009689 | $0.008745 |
| 2018-10-27 | $0.009286 | $0.0105700 | $0.0106600 | $0.009259 |
| 2018-10-28 | $0.0105700 | $0.0106300 | $0.0106700 | $0.0100700 |
| 2018-10-29 | $0.0106800 | $0.0125200 | $0.0136900 | $0.0101900 |
| 2018-10-30 | $0.0125200 | $0.0140200 | $0.0151000 | $0.0119700 |
| 2018-10-31 | $0.0140200 | $0.0137800 | $0.0141400 | $0.0118700 |
| 2018-11-01 | $0.0137800 | $0.0126600 | $0.0138400 | $0.0124700 |
| 2018-11-02 | $0.0126600 | $0.0108600 | $0.0133700 | $0.009448 |
| 2018-11-03 | $0.0108600 | $0.0143700 | $0.0150300 | $0.0101700 |
| 2018-11-04 | $0.0143700 | $0.0139700 | $0.0153500 | $0.0134700 |
| 2018-11-05 | $0.0139700 | $0.0126000 | $0.0138800 | $0.0122500 |
| 2018-11-06 | $0.0126000 | $0.0134400 | $0.0134700 | $0.0128400 |
| 2018-11-07 | $0.0134400 | $0.0129000 | $0.0143500 | $0.0118600 |
| 2018-11-08 | $0.0129100 | $0.0137300 | $0.0156400 | $0.0117200 |
| 2018-11-09 | $0.0137300 | $0.0150800 | $0.0154100 | $0.0136100 |
| 2018-11-10 | $0.0150800 | $0.0148100 | $0.0154500 | $0.0146400 |
| 2018-11-11 | $0.0148100 | $0.0141800 | $0.0153700 | $0.0141500 |
| 2018-11-12 | $0.0141800 | $0.0145800 | $0.0155400 | $0.0139900 |
| 2018-11-13 | $0.0145800 | $0.0149000 | $0.0161000 | $0.0138400 |
| 2018-11-14 | $0.0149000 | $0.0131300 | $0.0145800 | $0.0126700 |
| 2018-11-15 | $0.0131800 | $0.0131200 | $0.0137200 | $0.0130700 |
| 2018-11-16 | $0.0131200 | $0.0125500 | $0.0127400 | $0.0121300 |
| 2018-11-17 | $0.0125500 | $0.0123700 | $0.0126300 | $0.0123100 |
| 2018-11-18 | $0.0123700 | $0.0124700 | $0.0126000 | $0.0118200 |
| 2018-11-19 | $0.0124700 | $0.0109500 | $0.0109500 | $0.009852 |
| 2018-11-20 | $0.0109500 | $0.009413 | $0.009660 | $0.007844 |
| 2018-11-21 | $0.009413 | $0.009760 | $0.0100700 | $0.009559 |
| 2018-11-22 | $0.009760 | $0.008722 | $0.008988 | $0.008722 |
| 2018-11-23 | $0.008722 | $0.008703 | $0.008830 | $0.008594 |
| 2018-11-24 | $0.008703 | $0.007685 | $0.008042 | $0.007554 |
| 2018-11-25 | $0.007684 | $0.007472 | $0.008164 | $0.007122 |
| 2018-11-26 | $0.007468 | $0.006979 | $0.007437 | $0.006535 |
| 2018-11-27 | $0.006980 | $0.006613 | $0.007414 | $0.006611 |
| 2018-11-28 | $0.006614 | $0.007839 | $0.007885 | $0.007373 |
| 2018-11-29 | $0.007839 | $0.007401 | $0.007500 | $0.007014 |
| 2018-11-30 | $0.007401 | $0.008356 | $0.008489 | $0.006789 |
| 2018-12-01 | $0.008026 | $0.008414 | $0.008762 | $0.008101 |
| 2018-12-02 | $0.008414 | $0.008349 | $0.008424 | $0.007888 |
| 2018-12-03 | $0.008350 | $0.007576 | $0.007853 | $0.007423 |
| 2018-12-04 | $0.007576 | $0.0109800 | $0.0158000 | $0.007515 |
| 2018-12-05 | $0.0109800 | $0.0100700 | $0.0111200 | $0.009178 |
| 2018-12-06 | $0.0100700 | $0.009179 | $0.009414 | $0.008797 |
| 2018-12-07 | $0.009179 | $0.009408 | $0.009642 | $0.009140 |
| 2018-12-08 | $0.009408 | $0.009190 | $0.009208 | $0.008992 |
| 2018-12-09 | $0.009190 | $0.009421 | $0.009546 | $0.008920 |
| 2018-12-10 | $0.009421 | $0.009097 | $0.009106 | $0.008984 |
| 2018-12-11 | $0.009097 | $0.008814 | $0.008849 | $0.008402 |
| 2018-12-12 | $0.008814 | $0.009206 | $0.009278 | $0.008986 |
| 2018-12-13 | $0.009206 | $0.008648 | $0.008812 | $0.008553 |
| 2018-12-14 | $0.008648 | $0.008054 | $0.008474 | $0.007971 |
| 2018-12-15 | $0.008054 | $0.008545 | $0.008545 | $0.008076 |
| 2018-12-16 | $0.008545 | $0.008539 | $0.008735 | $0.008456 |
| 2018-12-17 | $0.008539 | $0.009375 | $0.009716 | $0.009309 |
| 2018-12-18 | $0.009375 | $0.0103200 | $0.0104400 | $0.0099830 |
| 2018-12-19 | $0.0103200 | $0.009879 | $0.0101700 | $0.009757 |
| 2018-12-20 | $0.009879 | $0.0113100 | $0.0117500 | $0.0110600 |
| 2018-12-21 | $0.0113100 | $0.0103800 | $0.0107900 | $0.0101200 |
| 2018-12-22 | $0.0103800 | $0.0110800 | $0.0116700 | $0.0107600 |
| 2018-12-23 | $0.0110800 | $0.0129600 | $0.0134500 | $0.0122600 |
| 2018-12-24 | $0.0129600 | $0.0136200 | $0.0140500 | $0.0127100 |
| 2018-12-25 | $0.0136200 | $0.0127200 | $0.0127200 | $0.0119800 |
| 2018-12-26 | $0.0127200 | $0.0120600 | $0.0128800 | $0.0116400 |
| 2018-12-27 | $0.0120600 | $0.009621 | $0.0106300 | $0.009338 |
| 2018-12-28 | $0.009621 | $0.0119200 | $0.0126000 | $0.0113600 |
| 2018-12-29 | $0.0119200 | $0.0116300 | $0.0123100 | $0.0114500 |
| 2018-12-30 | $0.0116300 | $0.0123000 | $0.0123000 | $0.0115400 |
| 2018-12-31 | $0.0123000 | $0.0111600 | $0.0116600 | $0.0106700 |
| 2019-01-01 | $0.0111600 | $0.0119500 | $0.0125300 | $0.0114500 |
| 2019-01-02 | $0.0119500 | $0.0129200 | $0.0135500 | $0.0120900 |
| 2019-01-03 | $0.0129200 | $0.0117600 | $0.0125300 | $0.0111500 |
| 2019-01-04 | $0.0117600 | $0.0124500 | $0.0129000 | $0.0117000 |
| 2019-01-05 | $0.0124500 | $0.0114900 | $0.0130100 | $0.009232 |
| 2019-01-06 | $0.0114900 | $0.0117800 | $0.0119600 | $0.009517 |
| 2019-01-07 | $0.0117800 | $0.0107200 | $0.0116700 | $0.0099210 |
| 2019-01-08 | $0.0107200 | $0.009618 | $0.0107900 | $0.009081 |
| 2019-01-09 | $0.009619 | $0.009521 | $0.0107400 | $0.007710 |
| 2019-01-10 | $0.009521 | $0.0105200 | $0.0108600 | $0.006537 |
| 2019-01-11 | $0.0105200 | $0.009245 | $0.0104500 | $0.008510 |
| 2019-01-12 | $0.009245 | $0.009178 | $0.0102200 | $0.007798 |
| 2019-01-13 | $0.009178 | $0.007671 | $0.008623 | $0.007580 |
| 2019-01-14 | $0.007671 | $0.009166 | $0.009500 | $0.008527 |
| 2019-01-15 | $0.009166 | $0.009328 | $0.009454 | $0.008472 |
| 2019-01-16 | $0.009328 | $0.009539 | $0.009739 | $0.009234 |
| 2019-01-17 | $0.009539 | $0.009259 | $0.009773 | $0.009152 |
| 2019-01-18 | $0.009259 | $0.009222 | $0.009517 | $0.009023 |
| 2019-01-19 | $0.009222 | $0.009564 | $0.009844 | $0.009284 |
| 2019-01-20 | $0.009564 | $0.008951 | $0.009200 | $0.008610 |
| 2019-01-21 | $0.008951 | $0.008767 | $0.009019 | $0.008489 |
| 2019-01-22 | $0.008767 | $0.008659 | $0.008951 | $0.008219 |
| 2019-01-23 | $0.008659 | $0.008249 | $0.008767 | $0.008099 |
| 2019-01-24 | $0.008249 | $0.008427 | $0.008467 | $0.008118 |
| 2019-01-25 | $0.008427 | $0.009851 | $0.009853 | $0.008040 |
| 2019-01-26 | $0.009851 | $0.009431 | $0.009886 | $0.008002 |
| 2019-01-27 | $0.009431 | $0.009433 | $0.009535 | $0.008714 |
| 2019-01-28 | $0.009433 | $0.0100200 | $0.0104900 | $0.006770 |
| 2019-01-29 | $0.0100200 | $0.0099440 | $0.0099440 | $0.008485 |
| 2019-01-30 | $0.0099440 | $0.0100300 | $0.0103600 | $0.009155 |
| 2019-01-31 | $0.0100300 | $0.009687 | $0.009829 | $0.008785 |
| 2019-02-01 | $0.009687 | $0.0105300 | $0.0110700 | $0.009641 |
| 2019-02-02 | $0.0105300 | $0.0108600 | $0.0109300 | $0.0108600 |
| 2019-02-03 | $0.0108600 | $0.009883 | $0.0104900 | $0.009883 |
| 2019-02-04 | $0.009883 | $0.0103500 | $0.0103600 | $0.009621 |
| 2019-02-05 | $0.0103500 | $0.009306 | $0.0103600 | $0.009046 |
| 2019-02-06 | $0.009306 | $0.009018 | $0.009095 | $0.009018 |
| 2019-02-07 | $0.009018 | $0.008954 | $0.009051 | $0.008657 |
| 2019-02-08 | $0.008954 | $0.0102500 | $0.0102700 | $0.009619 |
| 2019-02-09 | $0.0102500 | $0.009489 | $0.0102500 | $0.008811 |
| 2019-02-10 | $0.009489 | $0.009869 | $0.0100500 | $0.009514 |
| 2019-02-11 | $0.009869 | $0.009321 | $0.0101000 | $0.009305 |
| 2019-02-12 | $0.009321 | $0.009690 | $0.0102300 | $0.008877 |
| 2019-02-13 | $0.009690 | $0.009560 | $0.009795 | $0.009351 |
| 2019-02-14 | $0.009560 | $0.009395 | $0.009449 | $0.009367 |
| 2019-02-15 | $0.009395 | $0.008927 | $0.009758 | $0.006041 |
| 2019-02-16 | $0.008927 | $0.009692 | $0.009699 | $0.009018 |
| 2019-02-17 | $0.009692 | $0.0119500 | $0.0125200 | $0.0105400 |
| 2019-02-18 | $0.0119500 | $0.0117500 | $0.0136100 | $0.0114600 |
| 2019-02-19 | $0.0117500 | $0.0111700 | $0.0115800 | $0.0105600 |
| 2019-02-20 | $0.0111700 | $0.0121500 | $0.0121600 | $0.0112000 |
| 2019-02-21 | $0.0121500 | $0.0114000 | $0.0119300 | $0.0109800 |
| 2019-02-22 | $0.0114000 | $0.008942 | $0.0121300 | $0.008942 |
| 2019-02-23 | $0.008942 | $0.0110700 | $0.0121700 | $0.009569 |
| 2019-02-24 | $0.0110700 | $0.0100800 | $0.0102200 | $0.008672 |
| 2019-02-25 | $0.0100800 | $0.0103900 | $0.0105000 | $0.009107 |
| 2019-02-26 | $0.0103900 | $0.0101300 | $0.0102600 | $0.009411 |
| 2019-02-27 | $0.0101300 | $0.0117100 | $0.0117400 | $0.009709 |
| 2019-02-28 | $0.0117100 | $0.0099330 | $0.0117700 | $0.008355 |
| 2019-03-01 | $0.0099330 | $0.0104600 | $0.0107200 | $0.008357 |
| 2019-03-02 | $0.0104600 | $0.0101200 | $0.0103000 | $0.008304 |
| 2019-03-03 | $0.0101200 | $0.009686 | $0.0102900 | $0.009065 |
| 2019-03-04 | $0.009686 | $0.009476 | $0.009830 | $0.009003 |
| 2019-03-05 | $0.009476 | $0.0100800 | $0.0107200 | $0.009839 |
| 2019-03-06 | $0.0100800 | $0.0107100 | $0.0107100 | $0.009722 |
| 2019-03-07 | $0.0107100 | $0.0106000 | $0.0106800 | $0.0099810 |
| 2019-03-08 | $0.0106000 | $0.0103400 | $0.0103800 | $0.009467 |
| 2019-03-09 | $0.0103400 | $0.0106500 | $0.0106700 | $0.0101800 |
| 2019-03-10 | $0.0106500 | $0.0102700 | $0.0105300 | $0.009307 |
| 2019-03-11 | $0.0102700 | $0.0101800 | $0.0102900 | $0.009517 |
| 2019-03-12 | $0.0101800 | $0.0101900 | $0.0102400 | $0.009599 |
| 2019-03-13 | $0.0101900 | $0.009524 | $0.0101000 | $0.008837 |
| 2019-03-14 | $0.009524 | $0.0100400 | $0.0100800 | $0.009516 |
| 2019-03-15 | $0.0100400 | $0.0101400 | $0.0104200 | $0.009638 |
| 2019-03-16 | $0.0101400 | $0.0104500 | $0.0104500 | $0.009266 |
| 2019-03-17 | $0.0104500 | $0.0103000 | $0.0103100 | $0.0102800 |
| 2019-03-18 | $0.0103000 | $0.0100100 | $0.0102100 | $0.009874 |
| 2019-03-19 | $0.0100100 | $0.0101200 | $0.0101400 | $0.009404 |
| 2019-03-20 | $0.0101200 | $0.009449 | $0.0101900 | $0.009362 |
| 2019-03-21 | $0.009449 | $0.009776 | $0.009799 | $0.009139 |
| 2019-03-22 | $0.009776 | $0.009859 | $0.009863 | $0.009141 |
| 2019-03-23 | $0.009859 | $0.009864 | $0.0099300 | $0.009182 |
| 2019-03-24 | $0.009864 | $0.009757 | $0.009757 | $0.009524 |
| 2019-03-25 | $0.009757 | $0.009637 | $0.0200700 | $0.008959 |
| 2019-03-26 | $0.009637 | $0.009614 | $0.009680 | $0.008560 |
| 2019-03-27 | $0.009614 | $0.0101000 | $0.0101200 | $0.0100300 |
| 2019-03-28 | $0.0101000 | $0.0099500 | $0.0099770 | $0.009469 |
| 2019-03-29 | $0.0099500 | $0.0104700 | $0.0106900 | $0.0099640 |
| 2019-03-30 | $0.0104700 | $0.0108500 | $0.0108500 | $0.009396 |
| 2019-03-31 | $0.0108500 | $0.0109400 | $0.0116300 | $0.0106900 |
| 2019-04-01 | $0.0109400 | $0.0106000 | $0.0109100 | $0.0101900 |
| 2019-04-02 | $0.0106000 | $0.0120000 | $0.0123900 | $0.0110600 |
| 2019-04-03 | $0.0120000 | $0.0115000 | $0.0117500 | $0.0102500 |
| 2019-04-04 | $0.0115000 | $0.0108000 | $0.0112900 | $0.0099690 |
| 2019-04-05 | $0.0108000 | $0.0107900 | $0.0118800 | $0.0104800 |
| 2019-04-06 | $0.0107900 | $0.0114500 | $0.0114500 | $0.0104800 |
| 2019-04-07 | $0.0114500 | $0.0161500 | $0.0170300 | $0.0120700 |
| 2019-04-08 | $0.0161500 | $0.0142000 | $0.0168400 | $0.0126700 |
| 2019-04-09 | $0.0142000 | $0.0147900 | $0.0156600 | $0.0123700 |
| 2019-04-10 | $0.0147900 | $0.0138200 | $0.0148900 | $0.0130800 |
| 2019-04-11 | $0.0138200 | $0.0128700 | $0.0129000 | $0.0121700 |
| 2019-04-12 | $0.0128700 | $0.0133000 | $0.0137900 | $0.0128100 |
| 2019-04-13 | $0.0133000 | $0.0133200 | $0.0133300 | $0.0132900 |
| 2019-04-14 | $0.0133200 | $0.0136400 | $0.0136600 | $0.0130500 |
| 2019-04-15 | $0.0136400 | $0.0129700 | $0.0129800 | $0.0126200 |
| 2019-04-16 | $0.0129700 | $0.0135100 | $0.0135200 | $0.0129500 |
| 2019-04-17 | $0.0135100 | $0.0139900 | $0.0140000 | $0.0132200 |
| 2019-04-18 | $0.0139900 | $0.0141200 | $0.0146400 | $0.0134500 |
| 2019-04-19 | $0.0141200 | $0.0137600 | $0.0140800 | $0.0137500 |
| 2019-04-20 | $0.0137600 | $0.0137300 | $0.0137900 | $0.0130500 |
| 2019-04-21 | $0.0137300 | $0.0129900 | $0.0134400 | $0.0122600 |
| 2019-04-22 | $0.0129900 | $0.0127500 | $0.0131900 | $0.0122000 |
| 2019-04-23 | $0.0127500 | $0.0124600 | $0.0126600 | $0.0121200 |
| 2019-04-24 | $0.0124600 | $0.0127900 | $0.0130900 | $0.0117900 |
| 2019-04-25 | $0.0127900 | $0.0127600 | $0.0127600 | $0.0113400 |
| 2019-04-26 | $0.0127600 | $0.0122700 | $0.0131100 | $0.0111800 |
| 2019-04-27 | $0.0122700 | $0.0122100 | $0.0124200 | $0.0121600 |
| 2019-04-28 | $0.0122400 | $0.0132000 | $0.0132500 | $0.0115300 |
| 2019-04-29 | $0.0132000 | $0.0130500 | $0.0131000 | $0.0125000 |
| 2019-04-30 | $0.0130500 | $0.0132200 | $0.0137400 | $0.0126500 |
| 2019-05-01 | $0.0132200 | $0.0125800 | $0.0130800 | $0.0125800 |
| 2019-05-02 | $0.0130600 | $0.0130600 | $0.0130700 | $0.0124200 |
| 2019-05-03 | $0.0130600 | $0.0136300 | $0.0136300 | $0.0129500 |
| 2019-05-04 | $0.0136300 | $0.0132400 | $0.0132600 | $0.0128600 |
| 2019-05-05 | $0.0132400 | $0.0128900 | $0.0132800 | $0.0127800 |
| 2019-05-06 | $0.0128900 | $0.0124600 | $0.0140700 | $0.0124600 |
| 2019-05-07 | $0.0124600 | $0.0123000 | $0.0132500 | $0.0118000 |
| 2019-05-08 | $0.0123000 | $0.0125100 | $0.0125100 | $0.0122600 |
| 2019-05-09 | $0.0125100 | $0.0119300 | $0.0125400 | $0.0111100 |
| 2019-05-10 | $0.0119300 | $0.0124300 | $0.0124300 | $0.0115500 |
| 2019-05-11 | $0.0124300 | $0.008179 | $0.0138700 | $0.007894 |
| 2019-05-12 | $0.008179 | $0.008331 | $0.0122200 | $0.007753 |
| 2019-05-13 | $0.008331 | $0.008452 | $0.009337 | $0.008068 |
| 2019-05-14 | $0.008452 | $0.009292 | $0.0101800 | $0.009016 |
| 2019-05-15 | $0.009292 | $0.0111600 | $0.0114300 | $0.0106100 |
| 2019-05-16 | $0.0111600 | $0.0115000 | $0.0119000 | $0.0110800 |
| 2019-05-17 | $0.0115000 | $0.0163500 | $0.0163800 | $0.0106000 |
| 2019-05-18 | $0.0163500 | $0.0131300 | $0.0156300 | $0.0105600 |
| 2019-05-19 | $0.0131300 | $0.0127700 | $0.0146400 | $0.0113200 |
| 2019-05-20 | $0.0127700 | $0.0110700 | $0.0123400 | $0.0106800 |
| 2019-05-21 | $0.0110700 | $0.0112200 | $0.0114700 | $0.0109600 |
| 2019-05-22 | $0.0112200 | $0.0106100 | $0.0115200 | $0.0103000 |
| 2019-05-23 | $0.0106100 | $0.0102300 | $0.0107200 | $0.009463 |
| 2019-05-24 | $0.0102300 | $0.0107900 | $0.0108000 | $0.008754 |
| 2019-05-25 | $0.0107900 | $0.0102900 | $0.0108700 | $0.009838 |
| 2019-05-26 | $0.0102900 | $0.009698 | $0.0109900 | $0.009698 |
| 2019-05-27 | $0.009698 | $0.009593 | $0.0111400 | $0.008141 |
| 2019-05-28 | $0.009593 | $0.009449 | $0.009582 | $0.007468 |
| 2019-05-29 | $0.009449 | $0.008606 | $0.0116400 | $0.006740 |
| 2019-05-30 | $0.008606 | $0.008840 | $0.009158 | $0.006827 |
| 2019-05-31 | $0.008840 | $0.008675 | $0.009290 | $0.007474 |
| 2019-06-01 | $0.008675 | $0.008590 | $0.008603 | $0.007894 |
| 2019-06-02 | $0.008590 | $0.008569 | $0.008753 | $0.007279 |
| 2019-06-03 | $0.008569 | $0.008856 | $0.008983 | $0.006989 |
| 2019-06-04 | $0.008856 | $0.008586 | $0.008680 | $0.006760 |
| 2019-06-05 | $0.008586 | $0.008539 | $0.008845 | $0.006897 |
| 2019-06-06 | $0.008539 | $0.008291 | $0.008653 | $0.006937 |
| 2019-06-07 | $0.008291 | $0.008245 | $0.008452 | $0.007239 |
| 2019-06-08 | $0.008245 | $0.008063 | $0.008224 | $0.006865 |
| 2019-06-09 | $0.008063 | $0.007471 | $0.007658 | $0.007089 |
| 2019-06-10 | $0.007471 | $0.007441 | $0.008193 | $0.006988 |
| 2019-06-11 | $0.007441 | $0.007318 | $0.007816 | $0.006877 |
| 2019-06-12 | $0.007318 | $0.008302 | $0.008331 | $0.007836 |
| 2019-06-13 | $0.008302 | $0.007403 | $0.008051 | $0.006803 |
| 2019-06-14 | $0.007403 | $0.007765 | $0.008203 | $0.007256 |
| 2019-06-15 | $0.007765 | $0.007934 | $0.007934 | $0.007670 |
| 2019-06-16 | $0.007934 | $0.007897 | $0.007919 | $0.007551 |
| 2019-06-17 | $0.007897 | $0.007678 | $0.008067 | $0.007344 |
| 2019-06-18 | $0.007678 | $0.008324 | $0.008374 | $0.007406 |
| 2019-06-19 | $0.007721 | $0.008458 | $0.008458 | $0.007231 |
| 2019-06-20 | $0.008458 | $0.007350 | $0.008558 | $0.007350 |
| 2019-06-21 | $0.007350 | $0.007993 | $0.007993 | $0.007993 |
| 2019-06-22 | $0.007993 | $0.008292 | $0.008354 | $0.008292 |
| 2019-06-23 | $0.008292 | $0.007687 | $0.008914 | $0.007687 |
| 2019-06-24 | $0.007687 | $0.007447 | $0.008384 | $0.006987 |
| 2019-06-25 | $0.007447 | $0.007154 | $0.007977 | $0.007141 |
| 2019-06-26 | $0.007154 | $0.007303 | $0.008150 | $0.006675 |
| 2019-06-27 | $0.007303 | $0.006922 | $0.008078 | $0.005881 |
| 2019-06-28 | $0.006922 | $0.008242 | $0.008353 | $0.0048880 |
| 2019-06-29 | $0.008242 | $0.006743 | $0.008885 | $0.0049180 |
| 2019-06-30 | $0.006743 | $0.006569 | $0.007364 | $0.0049530 |
| 2019-07-01 | $0.006569 | $0.007010 | $0.008213 | $0.005836 |
| 2019-07-02 | $0.007010 | $0.007941 | $0.008133 | $0.006949 |
| 2019-07-03 | $0.007941 | $0.006346 | $0.008397 | $0.005158 |
| 2019-07-04 | $0.006346 | $0.0049540 | $0.005945 | $0.0049540 |
| 2019-07-05 | $0.0049540 | $0.005556 | $0.006610 | $0.005038 |
| 2019-07-06 | $0.005556 | $0.006693 | $0.007487 | $0.005558 |
| 2019-07-07 | $0.006693 | $0.007189 | $0.007504 | $0.006214 |
| 2019-07-08 | $0.007189 | $0.007661 | $0.007674 | $0.006267 |
| 2019-07-09 | $0.007661 | $0.007990 | $0.0264900 | $0.005881 |
| 2019-07-10 | $0.007990 | $0.007487 | $0.007502 | $0.006517 |
| 2019-07-11 | $0.007487 | $0.006966 | $0.006983 | $0.006185 |
| 2019-07-12 | $0.006969 | $0.006610 | $0.008535 | $0.006610 |
| 2019-07-13 | $0.006610 | $0.006455 | $0.006455 | $0.006455 |
| 2019-07-14 | $0.006455 | $0.005091 | $0.005428 | $0.005091 |
| 2019-07-15 | $0.005091 | $0.005135 | $0.005138 | $0.005135 |
| 2019-07-16 | $0.005135 | $0.005556 | $0.005564 | $0.0044730 |
| 2019-07-17 | $0.005560 | $0.006535 | $0.006548 | $0.005124 |
| 2019-07-18 | $0.006535 | $0.007002 | $0.007007 | $0.006233 |
| 2019-07-19 | $0.007002 | $0.006304 | $0.006853 | $0.005802 |
| 2019-07-20 | $0.006304 | $0.006395 | $0.006516 | $0.005603 |
| 2019-07-21 | $0.006395 | $0.006302 | $0.006309 | $0.005479 |
| 2019-07-22 | $0.006302 | $0.006069 | $0.006080 | $0.0037470 |
| 2019-07-23 | $0.006069 | $0.005938 | $0.005940 | $0.005921 |
| 2019-07-24 | $0.005938 | $0.006056 | $0.006066 | $0.006051 |
| 2019-07-25 | $0.006056 | $0.005538 | $0.006143 | $0.005520 |
| 2019-07-26 | $0.005538 | $0.006009 | $0.006016 | $0.005520 |
| 2019-07-27 | $0.006009 | $0.005662 | $0.005683 | $0.005254 |
| 2019-07-28 | $0.005662 | $0.005754 | $0.005773 | $0.005353 |
| 2019-07-29 | $0.005754 | $0.005351 | $0.005751 | $0.005351 |
| 2019-07-30 | $0.005351 | $0.005699 | $0.005707 | $0.0045110 |
| 2019-07-31 | $0.005699 | $0.005944 | $0.005949 | $0.005568 |
| 2019-08-01 | $0.005944 | $0.005910 | $0.005914 | $0.005549 |
| 2019-08-02 | $0.005910 | $0.005488 | $0.005917 | $0.0046810 |
| 2019-08-03 | $0.005488 | $0.005393 | $0.005766 | $0.0049240 |
| 2019-08-04 | $0.005393 | $0.0044610 | $0.005779 | $0.0044610 |
| 2019-08-05 | $0.0044610 | $0.007178 | $0.007178 | $0.0046710 |
| 2019-08-06 | $0.007178 | $0.006939 | $0.006959 | $0.006243 |
| 2019-08-07 | $0.006939 | $0.006929 | $0.006942 | $0.006249 |
| 2019-08-08 | $0.006929 | $0.006554 | $0.006795 | $0.0049460 |
| 2019-08-09 | $0.006554 | $0.006466 | $0.006482 | $0.006053 |
| 2019-08-10 | $0.006466 | $0.006336 | $0.006336 | $0.006336 |
| 2019-08-11 | $0.006336 | $0.006648 | $0.006648 | $0.006648 |
| 2019-08-12 | $0.006648 | $0.006784 | $0.006784 | $0.006381 |
| 2019-08-13 | $0.006784 | $0.007008 | $0.007014 | $0.006179 |
| 2019-08-14 | $0.007008 | $0.0048320 | $0.006272 | $0.0048320 |
| 2019-08-15 | $0.0048320 | $0.006133 | $0.006201 | $0.0048770 |
| 2019-08-16 | $0.006133 | $0.005349 | $0.006102 | $0.005169 |
| 2019-08-17 | $0.005349 | $0.005249 | $0.006027 | $0.0047350 |
| 2019-08-18 | $0.005249 | $0.006026 | $0.006067 | $0.0048690 |
| 2019-08-19 | $0.006026 | $0.006215 | $0.006312 | $0.005018 |
| 2019-08-20 | $0.006215 | $0.005348 | $0.006034 | $0.005323 |
| 2019-08-21 | $0.005348 | $0.005711 | $0.005721 | $0.005091 |
| 2019-08-22 | $0.005711 | $0.005816 | $0.005816 | $0.005816 |
| 2019-08-23 | $0.005816 | $0.0046690 | $0.005935 | $0.0046690 |
| 2019-08-24 | $0.0046690 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2019-08-25 | $0.0045840 | $0.0045150 | $0.0045150 | $0.0044760 |
| 2019-08-26 | $0.0045150 | $0.0045610 | $0.0045610 | $0.0045610 |
| 2019-08-27 | $0.0045610 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2019-08-28 | $0.0045300 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2019-08-29 | $0.0041870 | $0.0038860 | $0.0040890 | $0.0038860 |
| 2019-08-30 | $0.0038860 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-08-31 | $0.0038760 | $0.0041490 | $0.0041490 | $0.0039590 |
| 2019-09-01 | $0.0041490 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-09-02 | $0.0041310 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-09-03 | $0.0043080 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2019-09-04 | $0.0043170 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2019-09-05 | $0.0042180 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2019-09-06 | $0.0042030 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2019-09-07 | $0.0040840 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2019-09-08 | $0.0042980 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-09-09 | $0.0043780 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2019-09-10 | $0.0043580 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-09-11 | $0.0043380 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2019-09-12 | $0.0043010 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2019-09-13 | $0.0043670 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2019-09-14 | $0.0043760 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2019-09-15 | $0.0045520 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-09-16 | $0.0045660 | $0.005443 | $0.006169 | $0.0047680 |
| 2019-09-17 | $0.005443 | $0.005719 | $0.005719 | $0.005719 |
| 2019-09-18 | $0.005719 | $0.005791 | $0.005791 | $0.005791 |
| 2019-09-19 | $0.005791 | $0.0046880 | $0.006080 | $0.0046880 |
| 2019-09-20 | $0.0046880 | $0.0035380 | $0.0046290 | $0.0035380 |
| 2019-09-21 | $0.0035380 | $0.0045560 | $0.0045560 | $0.0034870 |
| 2019-09-22 | $0.0045560 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2019-09-23 | $0.0044740 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2019-09-24 | $0.0042570 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2019-09-25 | $0.0035260 | $0.0036050 | $0.0036050 | $0.0036050 |
| 2019-09-26 | $0.0036050 | $0.0035170 | $0.0035170 | $0.0035170 |
| 2019-09-27 | $0.0035170 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2019-09-28 | $0.0036940 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2019-09-29 | $0.0036880 | $0.0035940 | $0.0035940 | $0.0035940 |
| 2019-09-30 | $0.0035940 | $0.0038630 | $0.0038630 | $0.0038440 |
| 2019-10-01 | $0.0038630 | $0.006773 | $0.006773 | $0.0037520 |
| 2019-10-02 | $0.006773 | $0.005251 | $0.006953 | $0.005251 |
| 2019-10-03 | $0.005251 | $0.0047300 | $0.005080 | $0.0047300 |
| 2019-10-04 | $0.0047300 | $0.0040530 | $0.005463 | $0.0040530 |
| 2019-10-05 | $0.0040530 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2019-10-06 | $0.0040690 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2019-10-07 | $0.0039160 | $0.0047050 | $0.0047050 | $0.0041510 |
| 2019-10-08 | $0.0047050 | $0.0045270 | $0.0047210 | $0.0045270 |
| 2019-10-09 | $0.0045270 | $0.0046420 | $0.0048360 | $0.0046420 |
| 2019-10-10 | $0.0046420 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2019-10-11 | $0.0046020 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2019-10-12 | $0.0043430 | $0.0043220 | $0.0043220 | $0.0043220 |
| 2019-10-13 | $0.0043220 | $0.0043530 | $0.0043530 | $0.0043530 |
| 2019-10-14 | $0.0043530 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2019-10-15 | $0.0044870 | $0.0043380 | $0.0043380 | $0.0043380 |
| 2019-10-16 | $0.0043380 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2019-10-17 | $0.0041940 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2019-10-18 | $0.0042600 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2019-10-19 | $0.0041590 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2019-10-20 | $0.0041370 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2019-10-21 | $0.0042200 | $0.0036880 | $0.0041910 | $0.0036880 |
| 2019-10-22 | $0.0036880 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-10-23 | $0.0036250 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2019-10-24 | $0.0034370 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2019-10-25 | $0.0034020 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2019-10-26 | $0.0038390 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2019-10-27 | $0.0038050 | $0.0038930 | $0.0038930 | $0.0038930 |
| 2019-10-28 | $0.0038930 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-10-29 | $0.0038460 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2019-10-30 | $0.0040360 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2019-10-31 | $0.0038760 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2019-11-01 | $0.0038560 | $0.005297 | $0.005297 | $0.0038730 |
| 2019-11-02 | $0.005297 | $0.005283 | $0.005298 | $0.005228 |
| 2019-11-03 | $0.005283 | $0.005223 | $0.005239 | $0.005223 |
| 2019-11-04 | $0.005223 | $0.005354 | $0.005354 | $0.005354 |
| 2019-11-05 | $0.005354 | $0.005457 | $0.005457 | $0.005007 |
| 2019-11-06 | $0.005457 | $0.005523 | $0.005523 | $0.005523 |
| 2019-11-07 | $0.005523 | $0.005387 | $0.005387 | $0.005387 |
| 2019-11-08 | $0.005387 | $0.005310 | $0.005310 | $0.005310 |
| 2019-11-09 | $0.005310 | $0.005346 | $0.005346 | $0.005346 |
| 2019-11-10 | $0.005346 | $0.005467 | $0.005467 | $0.005467 |
| 2019-11-11 | $0.005467 | $0.0029810 | $0.005340 | $0.0018490 |
| 2019-11-12 | $0.0029810 | $0.0030960 | $0.0030960 | $0.0029630 |
| 2019-11-17 | $0.0032300 | $0.0031660 | $0.0034220 | $0.0029090 |
| 2019-11-18 | $0.0032360 | $0.0028760 | $0.0032870 | $0.0026290 |
| 2019-11-19 | $0.0028760 | $0.0030290 | $0.0030290 | $0.0028760 |
| 2019-11-21 | $0.0029950 | $0.0026710 | $0.0030530 | $0.0026710 |
| 2019-11-22 | $0.0027480 | $0.0026200 | $0.0027660 | $0.0024750 |
| 2019-11-23 | $0.0027710 | $0.0026380 | $0.0029310 | $0.0025640 |
| 2019-11-24 | $0.0027160 | $0.0028230 | $0.0028230 | $0.0024700 |
| 2019-11-25 | $0.0026330 | $0.0027450 | $0.0028900 | $0.0025280 |
| 2019-11-26 | $0.0027450 | $0.0025740 | $0.0027450 | $0.0025740 |
| 2019-11-30 | $0.0029520 | $0.0027990 | $0.0030260 | $0.0026480 |
| 2019-12-01 | $0.0027260 | $0.0027400 | $0.0028880 | $0.0025170 |
| 2019-12-02 | $0.0028200 | $0.0027930 | $0.0030140 | $0.0026460 |
| 2019-12-03 | $0.0027820 | $0.0027120 | $0.0029320 | $0.0026390 |
| 2019-12-04 | $0.0020830 | $0.0035720 | $0.0035720 | $0.0020560 |
| 2019-12-05 | $0.0027390 | $0.0027430 | $0.0029660 | $0.0026690 |
| 2019-12-06 | $0.0027400 | $0.0028640 | $0.0030150 | $0.0027890 |
| 2019-12-07 | $0.0029480 | $0.0030190 | $0.0030190 | $0.0027170 |
| 2019-12-08 | $0.0025880 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2019-12-09 | $0.0027140 | $0.0025720 | $0.0026460 | $0.0024990 |
| 2019-12-10 | $0.0025730 | $0.0025390 | $0.0025390 | $0.0024660 |
| 2019-12-11 | $0.0025320 | $0.0025260 | $0.0025260 | $0.0024530 |
| 2019-12-12 | $0.0025240 | $0.0025260 | $0.0025260 | $0.0024540 |
| 2019-12-13 | $0.0025200 | $0.0024650 | $0.0025380 | $0.0023930 |
| 2019-12-14 | $0.0024690 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2019-12-15 | $0.0024150 | $0.0024080 | $0.0024150 | $0.0024080 |
| 2019-12-18 | $0.0022560 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-12-19 | $0.0025210 | $0.0024950 | $0.0025210 | $0.0024950 |
| 2019-12-23 | $0.0023300 | $0.0027080 | $0.0029280 | $0.0022690 |
| 2019-12-24 | $0.0017860 | $0.0034590 | $0.0034590 | $0.0017860 |
| 2019-12-25 | $0.0034570 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2019-12-26 | $0.0033890 | $0.0048750 | $0.0048750 | $0.0033890 |
| 2019-12-27 | $0.0037480 | $0.0035510 | $0.0037690 | $0.0034060 |
| 2019-12-28 | $0.0036270 | $0.0035890 | $0.0036630 | $0.0035160 |
| 2019-12-29 | $0.0035890 | $0.0036590 | $0.0036590 | $0.0035890 |
| 2019-12-30 | $0.0036260 | $0.0034910 | $0.0036360 | $0.0034910 |
| 2019-12-31 | $0.0034910 | $0.0035330 | $0.0035330 | $0.0034910 |
| 2020-01-01 | $0.0033050 | $0.0033140 | $0.0033860 | $0.0030970 |
| 2020-01-02 | $0.0033070 | $0.0032800 | $0.0033490 | $0.0030700 |
| 2020-01-03 | $0.0032800 | $0.0032720 | $0.0032800 | $0.0032720 |
| 2020-01-06 | $0.0030180 | $0.0029350 | $0.0031660 | $0.0029350 |
| 2020-01-07 | $0.0029500 | $0.0029770 | $0.0030580 | $0.0029770 |
| 2020-01-08 | $0.005667 | $0.0022670 | $0.005556 | $0.0007650 |
| 2020-01-09 | $0.0022670 | $0.0022410 | $0.0022670 | $0.0022410 |
| 2020-01-10 | $0.0016420 | $0.0021040 | $0.0022650 | $0.0016990 |
| 2020-01-11 | $0.0021290 | $0.0024230 | $0.0024230 | $0.0018570 |
| 2020-01-12 | $0.0021670 | $0.0022020 | $0.0024470 | $0.0019580 |
| 2020-01-13 | $0.0022090 | $0.0019530 | $0.0023600 | $0.0017900 |
| 2020-01-14 | $0.0019530 | $0.0018690 | $0.0019530 | $0.0018690 |
| 2020-01-17 | $0.0028550 | $0.0049990 | $0.0049990 | $0.0029810 |
| 2020-01-18 | $0.0049990 | $0.0049490 | $0.0049990 | $0.0049490 |
| 2020-01-19 | $0.0024060 | $0.0025900 | $0.0027630 | $0.0022450 |
| 2020-01-20 | $0.0025900 | $0.0025300 | $0.0025900 | $0.0025300 |
| 2020-01-21 | $0.0023310 | $0.0025350 | $0.0027090 | $0.0019230 |
| 2020-01-22 | $0.0025350 | $0.0023580 | $0.0025350 | $0.0023580 |
| 2020-02-02 | $0.0027210 | $0.0028170 | $0.0028170 | $0.0025350 |
| 2020-02-03 | $0.0028170 | $0.0027000 | $0.0028170 | $0.0027000 |
| 2020-02-12 | $0.006135 | $0.008048 | $0.008048 | $0.006921 |
| 2020-02-13 | $0.0039320 | $0.0045970 | $0.0046990 | $0.0032690 |
| 2020-02-14 | $0.0045970 | $0.0043990 | $0.0045970 | $0.0043990 |
| 2022-01-24 | $0.0017030 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2022-01-25 | $0.0016360 | $0.0116500 | $0.0117200 | $0.0016360 |
| 2022-01-27 | $0.0016510 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2022-01-28 | $0.0016250 | $0.0116400 | $0.0117400 | $0.0016250 |
| 2022-01-29 | $0.0017070 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-01-30 | $0.0017440 | $0.0125200 | $0.0125500 | $0.0017440 |
| 2022-01-31 | $0.0017440 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2022-02-01 | $0.0018020 | $0.0129200 | $0.0129900 | $0.0018020 |
| 2022-02-07 | $0.0020490 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-02-08 | $0.0021050 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-02-09 | $0.0020900 | $0.0021750 | $0.0021750 | $0.0021750 |
| 2022-02-10 | $0.0021750 | $0.0155100 | $0.0156000 | $0.0021750 |
Märkte
Truegame Crypto Market
| Pair | Austausch |
|---|---|
| TGAME/ETH | ethermium |
| TGAME/ETH | idex |
| TGAME/BTC | livecoin |
| TGAME/ETH | livecoin |
Description
Truegame Crypto ICO Description
Truegame is a blockchain-based online game platform for lotteries and gambling.
TGAME is an Ethereum-based token that will be the main component in the architecture and economy of Truegame. It is required to make bets and play games.
Technologie
Truegame Crypto Technology
Sorry, detailed technology about Truegame is not currently available
Eigenschaften
Truegame Crypto Features
Sorry, detailed features about Truegame is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen