Speichern und verwalten Sie digitale Währungen ganz einfach
Sei deine eigene Bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2018-04-06 | $0.1117000 | $0.1093000 | $0.1121000 | $0.1087000 |
2018-04-07 | $0.1093000 | $0.1143000 | $0.1177000 | $0.1131000 |
2018-04-08 | $0.1143000 | $0.1274000 | $0.1397000 | $0.1164000 |
2018-04-09 | $0.1273000 | $0.1249000 | $0.1426000 | $0.1179000 |
2018-04-10 | $0.1249000 | $0.1296000 | $0.1378000 | $0.1202000 |
2018-04-11 | $0.1262000 | $0.1360000 | $0.1453000 | $0.1242000 |
2018-04-12 | $0.1361000 | $0.1461000 | $0.1557000 | $0.1326000 |
2018-04-13 | $0.1461000 | $0.2531000 | $0.3183000 | $0.0845 |
2018-04-14 | $0.2641000 | $0.2595000 | $0.3678000 | $0.1966000 |
2018-04-15 | $0.2594000 | $0.2769000 | $0.2870000 | $0.2482000 |
2018-04-16 | $0.2734000 | $0.2543000 | $0.2649000 | $0.2375000 |
2018-04-17 | $0.2541000 | $0.2421000 | $0.2491000 | $0.2279000 |
2018-04-18 | $0.2421000 | $0.2496000 | $0.2520000 | $0.2382000 |
2018-04-19 | $0.2498000 | $0.2542000 | $0.2582000 | $0.2371000 |
2018-04-20 | $0.2540000 | $0.2553000 | $0.2735000 | $0.2308000 |
2018-04-21 | $0.2553000 | $0.2435000 | $0.2724000 | $0.2234000 |
2018-04-22 | $0.2435000 | $0.2479000 | $0.2514000 | $0.2185000 |
2018-04-23 | $0.2480000 | $0.2473000 | $0.2527000 | $0.2359000 |
2018-04-24 | $0.2473000 | $0.2418000 | $0.2663000 | $0.2385000 |
2018-04-25 | $0.2418000 | $0.1969000 | $0.2223000 | $0.1876000 |
2018-04-26 | $0.1969000 | $0.2133000 | $0.2395000 | $0.1899000 |
2018-04-27 | $0.2135000 | $0.2014000 | $0.2058000 | $0.1891000 |
2018-04-28 | $0.2042000 | $0.2078000 | $0.2151000 | $0.2025000 |
2018-04-29 | $0.2078000 | $0.2045000 | $0.2091000 | $0.1929000 |
2018-04-30 | $0.2039000 | $0.2040000 | $0.2060000 | $0.1919000 |
2018-05-01 | $0.2040000 | $0.2066000 | $0.2252000 | $0.1897000 |
2018-05-02 | $0.2081000 | $0.2200000 | $0.2250000 | $0.2013000 |
2018-05-03 | $0.2200000 | $0.2193000 | $0.2419000 | $0.2193000 |
2018-05-04 | $0.2193000 | $0.2264000 | $0.2406000 | $0.2155000 |
2018-05-05 | $0.2264000 | $0.2127000 | $0.2301000 | $0.2073000 |
2018-05-06 | $0.2127000 | $0.1948000 | $0.2083000 | $0.1913000 |
2018-05-07 | $0.1948000 | $0.1971000 | $0.2035000 | $0.1798000 |
2018-05-08 | $0.1971000 | $0.1901000 | $0.2101000 | $0.1865000 |
2018-05-09 | $0.1901000 | $0.1805000 | $0.1976000 | $0.1783000 |
2018-05-10 | $0.1805000 | $0.1670000 | $0.1824000 | $0.1644000 |
2018-05-11 | $0.1668000 | $0.1443000 | $0.1592000 | $0.1206000 |
2018-05-12 | $0.1442000 | $0.1430000 | $0.1539000 | $0.1323000 |
2018-05-13 | $0.1430000 | $0.1540000 | $0.1598000 | $0.1394000 |
2018-05-14 | $0.1540000 | $0.1470000 | $0.1587000 | $0.1450000 |
2018-05-15 | $0.1470000 | $0.1526000 | $0.1603000 | $0.1391000 |
2018-05-16 | $0.1526000 | $0.1568000 | $0.1718000 | $0.1396000 |
2018-05-17 | $0.1568000 | $0.1481000 | $0.1564000 | $0.1429000 |
2018-05-18 | $0.1481000 | $0.1556000 | $0.1633000 | $0.1430000 |
2018-05-19 | $0.1556000 | $0.1510000 | $0.1629000 | $0.1474000 |
2018-05-20 | $0.1510000 | $0.1563000 | $0.1584000 | $0.1530000 |
2018-05-21 | $0.1563000 | $0.1481000 | $0.1542000 | $0.1440000 |
2018-05-22 | $0.1481000 | $0.1325000 | $0.1416000 | $0.1321000 |
2018-05-23 | $0.1325000 | $0.1148000 | $0.1264000 | $0.1088000 |
2018-05-24 | $0.1148000 | $0.1192000 | $0.1340000 | $0.1117000 |
2018-05-25 | $0.1192000 | $0.1160000 | $0.1228000 | $0.1144000 |
2018-05-26 | $0.1160000 | $0.1138000 | $0.1213000 | $0.1118000 |
2018-05-27 | $0.1138000 | $0.1141000 | $0.1210000 | $0.1134000 |
2018-05-28 | $0.1141000 | $0.1002000 | $0.1123000 | $0.0926 |
2018-05-29 | $0.1002000 | $0.1059000 | $0.1075000 | $0.0979 |
2018-05-30 | $0.1059000 | $0.1039000 | $0.1093000 | $0.0996600 |
2018-05-31 | $0.1039000 | $0.1118000 | $0.1342000 | $0.1009000 |
2018-06-01 | $0.1118000 | $0.1087000 | $0.1179000 | $0.1069000 |
2018-06-02 | $0.1087000 | $0.1120000 | $0.1147000 | $0.1087000 |
2018-06-03 | $0.1120000 | $0.1141000 | $0.1150000 | $0.1100000 |
2018-06-04 | $0.1141000 | $0.1045000 | $0.1109000 | $0.1021000 |
2018-06-05 | $0.1045000 | $0.1048000 | $0.1125000 | $0.1038000 |
2018-06-06 | $0.1048000 | $0.1053000 | $0.1070000 | $0.1016000 |
2018-06-07 | $0.1053000 | $0.1028000 | $0.1058000 | $0.1003000 |
2018-06-08 | $0.1028000 | $0.1005000 | $0.1024000 | $0.0947 |
2018-06-09 | $0.1005000 | $0.0955 | $0.1005000 | $0.0949 |
2018-06-10 | $0.0955 | $0.0778 | $0.0875 | $0.0744 |
2018-06-11 | $0.0778 | $0.0760 | $0.0791 | $0.0744 |
2018-06-12 | $0.0760 | $0.0694 | $0.0746 | $0.0656 |
2018-06-13 | $0.0694 | $0.0608 | $0.0669 | $0.0571 |
2018-06-14 | $0.0608 | $0.0672 | $0.0687 | $0.0615 |
2018-06-15 | $0.0672 | $0.0631 | $0.0653 | $0.0611 |
2018-06-16 | $0.0631 | $0.0632 | $0.0650 | $0.0625 |
2018-06-17 | $0.0632 | $0.0628 | $0.0656 | $0.0625 |
2018-06-18 | $0.0628 | $0.0648 | $0.0678 | $0.0616 |
2018-06-19 | $0.0648 | $0.0649 | $0.0721 | $0.0627 |
2018-06-20 | $0.0649 | $0.0624 | $0.0653 | $0.0592 |
2018-06-21 | $0.0624 | $0.0606 | $0.0634 | $0.0588 |
2018-06-22 | $0.0606 | $0.0521 | $0.0555 | $0.0489600 |
2018-06-23 | $0.0521 | $0.0551 | $0.0739 | $0.0531 |
2018-06-24 | $0.0546 | $0.0495100 | $0.0547 | $0.0453800 |
2018-06-25 | $0.0495100 | $0.0489600 | $0.0518 | $0.0462000 |
2018-06-26 | $0.0489600 | $0.0471200 | $0.0481600 | $0.0457200 |
2018-06-27 | $0.0471500 | $0.0456900 | $0.0476600 | $0.0442200 |
2018-06-28 | $0.0456900 | $0.0423900 | $0.0525 | $0.0409200 |
2018-06-29 | $0.0423900 | $0.0437400 | $0.0447900 | $0.0403200 |
2018-06-30 | $0.0437400 | $0.0453400 | $0.0472500 | $0.0425900 |
2018-07-01 | $0.0453400 | $0.0453900 | $0.0455100 | $0.0434200 |
2018-07-02 | $0.0454100 | $0.0486300 | $0.0516 | $0.0456500 |
2018-07-03 | $0.0486300 | $0.0508 | $0.0516 | $0.0455000 |
2018-07-04 | $0.0508 | $0.0517 | $0.0526 | $0.0467900 |
2018-07-05 | $0.0517 | $0.0506 | $0.0539 | $0.0496000 |
2018-07-06 | $0.0506 | $0.0498500 | $0.0516 | $0.0478000 |
2018-07-07 | $0.0498500 | $0.0498700 | $0.0522 | $0.0486600 |
2018-07-08 | $0.0498700 | $0.0491700 | $0.0503 | $0.0474900 |
2018-07-09 | $0.0491700 | $0.0484800 | $0.0510 | $0.0476800 |
2018-07-10 | $0.0484800 | $0.0438300 | $0.0463600 | $0.0415600 |
2018-07-11 | $0.0438300 | $0.0437400 | $0.0462300 | $0.0416300 |
2018-07-12 | $0.0444400 | $0.0412100 | $0.0435300 | $0.0397100 |
2018-07-13 | $0.0412100 | $0.0402400 | $0.0452300 | $0.0391200 |
2018-07-14 | $0.0402400 | $0.0438200 | $0.0549 | $0.0403700 |
2018-07-15 | $0.0438200 | $0.0446100 | $0.0461400 | $0.0420700 |
2018-07-16 | $0.0446100 | $0.0467100 | $0.0486700 | $0.0458400 |
2018-07-17 | $0.0467100 | $0.0495300 | $0.0545 | $0.0478400 |
2018-07-18 | $0.0495300 | $0.0522 | $0.0549 | $0.0494700 |
2018-07-19 | $0.0522 | $0.0509 | $0.0530 | $0.0486800 |
2018-07-20 | $0.0521 | $0.0469400 | $0.0511 | $0.0451800 |
2018-07-21 | $0.0469400 | $0.0462100 | $0.0473900 | $0.0446500 |
2018-07-22 | $0.0462100 | $0.0462400 | $0.0511 | $0.0449100 |
2018-07-23 | $0.0462400 | $0.0465400 | $0.0515 | $0.0433000 |
2018-07-24 | $0.0465400 | $0.0517 | $0.0594 | $0.0476900 |
2018-07-25 | $0.0517 | $0.0483700 | $0.0520 | $0.0464100 |
2018-07-26 | $0.0483700 | $0.0464300 | $0.0500000 | $0.0442900 |
2018-07-27 | $0.0464300 | $0.0586 | $0.0630 | $0.0415700 |
2018-07-28 | $0.0583 | $0.0655 | $0.0782 | $0.0544 |
2018-07-29 | $0.0656 | $0.0617 | $0.0680 | $0.0602 |
2018-07-30 | $0.0625 | $0.0824 | $0.0966 | $0.0607 |
2018-07-31 | $0.0824 | $0.0724 | $0.1014000 | $0.0666 |
2018-08-01 | $0.0724 | $0.0621 | $0.0712 | $0.0556 |
2018-08-02 | $0.0621 | $0.0583 | $0.0747 | $0.0558 |
2018-08-03 | $0.0583 | $0.0511 | $0.0573 | $0.0489600 |
2018-08-04 | $0.0511 | $0.0600 | $0.0649 | $0.0477200 |
2018-08-05 | $0.0605 | $0.0627 | $0.0627 | $0.0568 |
2018-08-06 | $0.0627 | $0.0589 | $0.0618 | $0.0564 |
2018-08-07 | $0.0589 | $0.0519 | $0.0570 | $0.0512 |
2018-08-08 | $0.0519 | $0.0468200 | $0.0519 | $0.0435600 |
2018-08-09 | $0.0468200 | $0.0511 | $0.0589 | $0.0486200 |
2018-08-10 | $0.0511 | $0.0490400 | $0.0603 | $0.0463400 |
2018-08-11 | $0.0490400 | $0.0498200 | $0.0551 | $0.0478200 |
2018-08-12 | $0.0498200 | $0.0498200 | $0.0517 | $0.0481800 |
2018-08-13 | $0.0498200 | $0.0432200 | $0.0497300 | $0.0407100 |
2018-08-14 | $0.0432200 | $0.0366400 | $0.0427800 | $0.0323000 |
2018-08-15 | $0.0366400 | $0.0376500 | $0.0385200 | $0.0363900 |
2018-08-16 | $0.0376500 | $0.0369900 | $0.0382600 | $0.0355400 |
2018-08-17 | $0.0372500 | $0.0405400 | $0.0419200 | $0.0375000 |
2018-08-18 | $0.0405400 | $0.0386300 | $0.0401000 | $0.0374700 |
2018-08-19 | $0.0386300 | $0.0388200 | $0.0401800 | $0.0371300 |
2018-08-20 | $0.0388200 | $0.0361100 | $0.0436400 | $0.0354200 |
2018-08-21 | $0.0354300 | $0.0370600 | $0.0382300 | $0.0353100 |
2018-08-22 | $0.0370600 | $0.0336100 | $0.0377500 | $0.0323400 |
2018-08-23 | $0.0336100 | $0.0353100 | $0.0355700 | $0.0326900 |
2018-08-24 | $0.0353100 | $0.0352200 | $0.0367000 | $0.0349500 |
2018-08-25 | $0.0352200 | $0.0362500 | $0.0369900 | $0.0351700 |
2018-08-26 | $0.0362500 | $0.0353500 | $0.0362200 | $0.0350800 |
2018-08-27 | $0.0353500 | $0.0363100 | $0.0375500 | $0.0349200 |
2018-08-28 | $0.0363100 | $0.0373000 | $0.0388600 | $0.0365900 |
2018-08-29 | $0.0373000 | $0.0370200 | $0.0391400 | $0.0365300 |
2018-08-30 | $0.0370200 | $0.0364600 | $0.0378600 | $0.0359000 |
2018-08-31 | $0.0364600 | $0.0375200 | $0.0386500 | $0.0364700 |
2018-09-01 | $0.0375200 | $0.0389000 | $0.0397600 | $0.0376000 |
2018-09-02 | $0.0389000 | $0.0394300 | $0.0401600 | $0.0379700 |
2018-09-03 | $0.0394300 | $0.0385300 | $0.0392600 | $0.0374400 |
2018-09-04 | $0.0385300 | $0.0390600 | $0.0398000 | $0.0380300 |
2018-09-05 | $0.0390600 | $0.0349300 | $0.0358000 | $0.0335300 |
2018-09-06 | $0.0349300 | $0.0335500 | $0.0343400 | $0.0301700 |
2018-09-07 | $0.0338200 | $0.0315500 | $0.0339800 | $0.0304600 |
2018-09-08 | $0.0315500 | $0.0293300 | $0.0308800 | $0.0292000 |
2018-09-09 | $0.0295100 | $0.0293700 | $0.0302500 | $0.0284300 |
2018-09-10 | $0.0293700 | $0.0298500 | $0.0315600 | $0.0290900 |
2018-09-11 | $0.0298500 | $0.0307900 | $0.0308500 | $0.0279500 |
2018-09-12 | $0.0307900 | $0.0280100 | $0.0309900 | $0.0271900 |
2018-09-13 | $0.0280100 | $0.0286300 | $0.0311000 | $0.0272700 |
2018-09-14 | $0.0294100 | $0.0291900 | $0.0309400 | $0.0271100 |
2018-09-15 | $0.0291800 | $0.0288900 | $0.0303300 | $0.0283100 |
2018-09-16 | $0.0289000 | $0.0303700 | $0.0310200 | $0.0273100 |
2018-09-17 | $0.0303700 | $0.0286100 | $0.0331200 | $0.0279300 |
2018-09-18 | $0.0286100 | $0.0294500 | $0.0346500 | $0.0285600 |
2018-09-19 | $0.0294500 | $0.0287300 | $0.0300700 | $0.0275800 |
2018-09-20 | $0.0287300 | $0.0303800 | $0.0323300 | $0.0290800 |
2018-09-21 | $0.0303800 | $0.0301600 | $0.0325300 | $0.0296900 |
2018-09-22 | $0.0301600 | $0.0294200 | $0.0323700 | $0.0286800 |
2018-09-23 | $0.0294200 | $0.0293600 | $0.0304300 | $0.0285500 |
2018-09-24 | $0.0293600 | $0.0301500 | $0.0306800 | $0.0287000 |
2018-09-25 | $0.0301500 | $0.0286500 | $0.0294800 | $0.0278100 |
2018-09-26 | $0.0283900 | $0.0287600 | $0.0297900 | $0.0281100 |
2018-09-27 | $0.0287600 | $0.0294200 | $0.0300900 | $0.0286200 |
2018-09-28 | $0.0294200 | $0.0281300 | $0.0296600 | $0.0281300 |
2018-09-29 | $0.0281300 | $0.0287300 | $0.0349300 | $0.0279300 |
2018-09-30 | $0.0287300 | $0.0294100 | $0.0311300 | $0.0286100 |
2018-10-01 | $0.0294100 | $0.0296800 | $0.0302100 | $0.0282300 |
2018-10-02 | $0.0296800 | $0.0291000 | $0.0310000 | $0.0288400 |
2018-10-03 | $0.0291000 | $0.0291500 | $0.0293500 | $0.0283700 |
2018-10-04 | $0.0291500 | $0.0292100 | $0.0300700 | $0.0288200 |
2018-10-05 | $0.0292200 | $0.0301100 | $0.0321700 | $0.0294500 |
2018-10-06 | $0.0301100 | $0.0292600 | $0.0311000 | $0.0291900 |
2018-10-07 | $0.0292600 | $0.0291100 | $0.0309600 | $0.0290500 |
2018-10-08 | $0.0291100 | $0.0292600 | $0.0298600 | $0.0283300 |
2018-10-09 | $0.0292600 | $0.0296400 | $0.0301700 | $0.0289800 |
2018-10-10 | $0.0296400 | $0.0301400 | $0.0319200 | $0.0286300 |
2018-10-11 | $0.0301400 | $0.0266400 | $0.0284400 | $0.0260200 |
2018-10-12 | $0.0266400 | $0.0270000 | $0.0290700 | $0.0267500 |
2018-10-13 | $0.0270100 | $0.0288900 | $0.0288900 | $0.0270100 |
2018-10-14 | $0.0288900 | $0.0307000 | $0.0323900 | $0.0289400 |
2018-10-15 | $0.0307000 | $0.0317400 | $0.0326000 | $0.0287600 |
2018-10-16 | $0.0317400 | $0.0337100 | $0.0388400 | $0.0309400 |
2018-10-17 | $0.0337100 | $0.0328100 | $0.0361600 | $0.0321500 |
2018-10-18 | $0.0328200 | $0.0324400 | $0.0342000 | $0.0320500 |
2018-10-19 | $0.0324500 | $0.0322800 | $0.0343500 | $0.0320200 |
2018-10-20 | $0.0322800 | $0.0322600 | $0.0342700 | $0.0321900 |
2018-10-21 | $0.0322600 | $0.0322900 | $0.0334600 | $0.0320900 |
2018-10-22 | $0.0322900 | $0.0325500 | $0.0340400 | $0.0319600 |
2018-10-23 | $0.0325500 | $0.0337100 | $0.0341600 | $0.0319000 |
2018-10-24 | $0.0337100 | $0.0345200 | $0.0374300 | $0.0327100 |
2018-10-25 | $0.0345200 | $0.0347700 | $0.0367700 | $0.0334800 |
2018-10-26 | $0.0357400 | $0.0377700 | $0.0428100 | $0.0350000 |
2018-10-27 | $0.0375800 | $0.0385000 | $0.0423800 | $0.0369400 |
2018-10-28 | $0.0385000 | $0.0381100 | $0.0389500 | $0.0370100 |
2018-10-29 | $0.0381100 | $0.0356100 | $0.0371900 | $0.0348500 |
2018-10-30 | $0.0356100 | $0.0368500 | $0.0406300 | $0.0355200 |
2018-10-31 | $0.0368500 | $0.0378000 | $0.0385600 | $0.0367200 |
2018-11-01 | $0.0378000 | $0.0385400 | $0.0385400 | $0.0368800 |
2018-11-02 | $0.0385400 | $0.0375400 | $0.0392600 | $0.0374700 |
2018-11-03 | $0.0375400 | $0.0374900 | $0.0382600 | $0.0374300 |
2018-11-04 | $0.0374900 | $0.0382800 | $0.0401000 | $0.0380300 |
2018-11-05 | $0.0382800 | $0.0382200 | $0.0387300 | $0.0380200 |
2018-11-06 | $0.0382200 | $0.0392700 | $0.0414700 | $0.0384900 |
2018-11-07 | $0.0392700 | $0.0515 | $0.0515 | $0.0395700 |
2018-11-08 | $0.0515 | $0.0467300 | $0.0532 | $0.0451200 |
2018-11-09 | $0.0467300 | $0.0415200 | $0.0462400 | $0.0405600 |
2018-11-10 | $0.0415200 | $0.0398500 | $0.0419600 | $0.0390200 |
2018-11-11 | $0.0396600 | $0.0410100 | $0.0420400 | $0.0396000 |
2018-11-12 | $0.0410100 | $0.0408000 | $0.0427800 | $0.0408000 |
2018-11-13 | $0.0408000 | $0.0383500 | $0.0418400 | $0.0375300 |
2018-11-14 | $0.0383500 | $0.0291100 | $0.0347900 | $0.0273900 |
2018-11-15 | $0.0291000 | $0.0286300 | $0.0293100 | $0.0275600 |
2018-11-16 | $0.0286300 | $0.0295500 | $0.0300000 | $0.0281000 |
2018-11-17 | $0.0295600 | $0.0279000 | $0.0317400 | $0.0274000 |
2018-11-18 | $0.0279000 | $0.0289200 | $0.0292000 | $0.0270100 |
2018-11-19 | $0.0289200 | $0.0203900 | $0.0251500 | $0.0201000 |
2018-11-20 | $0.0203900 | $0.0168300 | $0.0188300 | $0.0163500 |
2018-11-21 | $0.0168300 | $0.0184200 | $0.0192000 | $0.0174100 |
2018-11-22 | $0.0184200 | $0.0181900 | $0.0202600 | $0.0173300 |
2018-11-23 | $0.0181900 | $0.0178100 | $0.0182900 | $0.0173700 |
2018-11-24 | $0.0178100 | $0.0156100 | $0.0159600 | $0.0147200 |
2018-11-25 | $0.0156100 | $0.0154600 | $0.0163400 | $0.0153000 |
2018-11-26 | $0.0154600 | $0.0136600 | $0.0155900 | $0.0116600 |
2018-11-27 | $0.0136600 | $0.0140300 | $0.0141500 | $0.0126900 |
2018-11-28 | $0.0140300 | $0.0164600 | $0.0170500 | $0.0149200 |
2018-11-29 | $0.0164600 | $0.0169800 | $0.0176200 | $0.0160300 |
2018-11-30 | $0.0169800 | $0.0150800 | $0.0164400 | $0.0144700 |
2018-12-01 | $0.0150800 | $0.0164100 | $0.0166600 | $0.0157000 |
2018-12-02 | $0.0164100 | $0.0166600 | $0.0174000 | $0.0161600 |
2018-12-03 | $0.0166600 | $0.0150600 | $0.0162200 | $0.0149800 |
2018-12-04 | $0.0150600 | $0.0155600 | $0.0159900 | $0.0138600 |
2018-12-05 | $0.0155600 | $0.0147600 | $0.0148000 | $0.0141300 |
2018-12-06 | $0.0147600 | $0.0123400 | $0.0137700 | $0.0123400 |
2018-12-07 | $0.0123400 | $0.0125500 | $0.0151200 | $0.0112900 |
2018-12-08 | $0.0125500 | $0.0143600 | $0.0154400 | $0.0121100 |
2018-12-09 | $0.0143600 | $0.0155200 | $0.0196500 | $0.0143000 |
2018-12-10 | $0.0155200 | $0.0149100 | $0.0150800 | $0.0133800 |
2018-12-11 | $0.0149100 | $0.0136700 | $0.0146200 | $0.0128900 |
2018-12-12 | $0.0136700 | $0.0148500 | $0.0194100 | $0.0136300 |
2018-12-13 | $0.0148500 | $0.0134200 | $0.0145800 | $0.0132500 |
2018-12-14 | $0.0134200 | $0.0131000 | $0.0138800 | $0.0129400 |
2018-12-15 | $0.0131000 | $0.0132200 | $0.0140300 | $0.0128000 |
2018-12-16 | $0.0132200 | $0.0127900 | $0.0137400 | $0.0122400 |
2018-12-17 | $0.0127900 | $0.0141900 | $0.0147600 | $0.0139400 |
2018-12-18 | $0.0141900 | $0.0143400 | $0.0157200 | $0.0133800 |
2018-12-19 | $0.0143400 | $0.0140100 | $0.0145000 | $0.0139000 |
2018-12-20 | $0.0140100 | $0.0149400 | $0.0157600 | $0.0145200 |
2018-12-21 | $0.0149400 | $0.0140000 | $0.0145400 | $0.0129400 |
2018-12-22 | $0.0140000 | $0.0144400 | $0.0145200 | $0.0140000 |
2018-12-23 | $0.0144400 | $0.0140300 | $0.0154300 | $0.0139500 |
2018-12-24 | $0.0140300 | $0.0149000 | $0.0153900 | $0.0142100 |
2018-12-25 | $0.0149000 | $0.0136900 | $0.0140000 | $0.0131900 |
2018-12-26 | $0.0136900 | $0.0142000 | $0.0142000 | $0.0136200 |
2018-12-27 | $0.0142000 | $0.0129400 | $0.0137500 | $0.0128700 |
2018-12-28 | $0.0129400 | $0.0140500 | $0.0146900 | $0.0138200 |
2018-12-29 | $0.0140500 | $0.0135200 | $0.0139000 | $0.0131800 |
2018-12-30 | $0.0135200 | $0.0137900 | $0.0143000 | $0.0134800 |
2018-12-31 | $0.0137900 | $0.0137900 | $0.0139400 | $0.0125200 |
2019-01-01 | $0.0137900 | $0.0138100 | $0.0142800 | $0.0129200 |
2019-01-02 | $0.0138100 | $0.0143400 | $0.0149300 | $0.0137100 |
2019-01-03 | $0.0143400 | $0.0139600 | $0.0144200 | $0.0132300 |
2019-01-04 | $0.0139600 | $0.0137900 | $0.0141000 | $0.0134000 |
2019-01-05 | $0.0137900 | $0.0138000 | $0.0140700 | $0.0134200 |
2019-01-06 | $0.0138000 | $0.0145200 | $0.0154300 | $0.0141500 |
2019-01-07 | $0.0145200 | $0.0138100 | $0.0146200 | $0.0137300 |
2019-01-08 | $0.0138100 | $0.0147100 | $0.0155600 | $0.0134200 |
2019-01-09 | $0.0147100 | $0.0141700 | $0.0151400 | $0.0140100 |
2019-01-10 | $0.0141700 | $0.0124400 | $0.0129900 | $0.0121800 |
2019-01-11 | $0.0124400 | $0.0126600 | $0.0132500 | $0.0122900 |
2019-01-12 | $0.0126600 | $0.0126400 | $0.0129700 | $0.0124600 |
2019-01-13 | $0.0126400 | $0.0124600 | $0.0134900 | $0.0122500 |
2019-01-14 | $0.0124600 | $0.0135600 | $0.0138900 | $0.0127800 |
2019-01-15 | $0.0135600 | $0.0133600 | $0.0138700 | $0.0130700 |
2019-01-16 | $0.0133600 | $0.0155200 | $0.0161400 | $0.0134500 |
2019-01-17 | $0.0155200 | $0.0283400 | $0.0346400 | $0.0148500 |
2019-01-18 | $0.0283400 | $0.0341800 | $0.0458200 | $0.0029180 |
2019-01-19 | $0.0341800 | $0.0290500 | $0.0355400 | $0.0281200 |
2019-01-20 | $0.0290500 | $0.0225500 | $0.0278600 | $0.0214100 |
2019-01-21 | $0.0225500 | $0.0224700 | $0.0234700 | $0.0201100 |
2019-01-22 | $0.0224700 | $0.0218300 | $0.0226600 | $0.0190900 |
2019-01-23 | $0.0218300 | $0.0212500 | $0.0234700 | $0.0207500 |
2019-01-24 | $0.0212500 | $0.0291500 | $0.0317700 | $0.0214100 |
2019-01-25 | $0.0291500 | $0.0311700 | $0.0386200 | $0.0260500 |
2019-01-26 | $0.0311700 | $0.0272300 | $0.0312900 | $0.0272300 |
2019-01-27 | $0.0272300 | $0.0342600 | $0.0352900 | $0.0267400 |
2019-01-28 | $0.0342600 | $0.0328400 | $0.0358800 | $0.0283200 |
2019-01-29 | $0.0328400 | $0.0299100 | $0.0325400 | $0.0276900 |
2019-01-30 | $0.0299100 | $0.0287800 | $0.0328300 | $0.0274600 |
2019-01-31 | $0.0287800 | $0.0251700 | $0.0285700 | $0.0244500 |
2019-02-01 | $0.0251700 | $0.0247900 | $0.0276600 | $0.0234400 |
2019-02-02 | $0.0247900 | $0.0255100 | $0.0280700 | $0.0246700 |
2019-02-03 | $0.0255100 | $0.0236600 | $0.0251100 | $0.0233500 |
2019-02-04 | $0.0236600 | $0.0224700 | $0.0247400 | $0.0211700 |
2019-02-05 | $0.0224700 | $0.0216900 | $0.0225800 | $0.0203400 |
2019-02-06 | $0.0216900 | $0.0196200 | $0.0216300 | $0.0192800 |
2019-02-07 | $0.0196200 | $0.0197100 | $0.0203200 | $0.0191000 |
2019-02-08 | $0.0197100 | $0.0200200 | $0.0213700 | $0.0199800 |
2019-02-09 | $0.0200200 | $0.0199000 | $0.0204200 | $0.0194300 |
2019-02-10 | $0.0199000 | $0.0232200 | $0.0239500 | $0.0200800 |
2019-02-11 | $0.0232200 | $0.0215200 | $0.0240200 | $0.0211300 |
2019-02-12 | $0.0215200 | $0.0215200 | $0.0222100 | $0.0199300 |
2019-02-13 | $0.0215200 | $0.0215600 | $0.0232900 | $0.0209500 |
2019-02-14 | $0.0215600 | $0.0208100 | $0.0221800 | $0.0208100 |
2019-02-15 | $0.0208100 | $0.0200900 | $0.0213100 | $0.0198000 |
2019-02-16 | $0.0200900 | $0.0193200 | $0.0202900 | $0.0192400 |
2019-02-17 | $0.0193200 | $0.0179900 | $0.0196000 | $0.0172500 |
2019-02-18 | $0.0179900 | $0.0188600 | $0.0191700 | $0.0187000 |
2019-02-19 | $0.0188600 | $0.0180500 | $0.0189100 | $0.0178600 |
2019-02-20 | $0.0180500 | $0.0180400 | $0.0183600 | $0.0175700 |
2019-02-21 | $0.0180400 | $0.0174000 | $0.0178700 | $0.0166100 |
2019-02-22 | $0.0174000 | $0.0207500 | $0.0230600 | $0.0174100 |
2019-02-23 | $0.0207500 | $0.0194600 | $0.0216200 | $0.0186300 |
2019-02-24 | $0.0194600 | $0.0163300 | $0.0208200 | $0.0162900 |
2019-02-25 | $0.0163300 | $0.0170700 | $0.0176900 | $0.0161500 |
2019-02-26 | $0.0170700 | $0.0169900 | $0.0181700 | $0.0160400 |
2019-02-27 | $0.0169900 | $0.0180000 | $0.0219500 | $0.0168900 |
2019-02-28 | $0.0180000 | $0.0183900 | $0.0209900 | $0.0172400 |
2019-03-01 | $0.0183900 | $0.0188900 | $0.0190400 | $0.0167800 |
2019-03-02 | $0.0188900 | $0.0184500 | $0.0194800 | $0.0169100 |
2019-03-03 | $0.0184500 | $0.0173800 | $0.0186800 | $0.0171600 |
2019-03-04 | $0.0173800 | $0.0172800 | $0.0189200 | $0.0167900 |
2019-03-05 | $0.0172800 | $0.0186300 | $0.0225900 | $0.0177800 |
2019-03-06 | $0.0186300 | $0.0196500 | $0.0201100 | $0.0178600 |
2019-03-07 | $0.0196500 | $0.0206600 | $0.0253900 | $0.0192200 |
2019-03-08 | $0.0206600 | $0.0227100 | $0.0245600 | $0.0197300 |
2019-03-09 | $0.0227100 | $0.0222700 | $0.0282700 | $0.0210000 |
2019-03-10 | $0.0222700 | $0.0205100 | $0.0222400 | $0.0197300 |
2019-03-11 | $0.0205100 | $0.0197600 | $0.0205800 | $0.0186000 |
2019-03-12 | $0.0197600 | $0.0206500 | $0.0212300 | $0.0190500 |
2019-03-13 | $0.0206500 | $0.0199400 | $0.0205900 | $0.0195100 |
2019-03-14 | $0.0199400 | $0.0193700 | $0.0200300 | $0.0186300 |
2019-03-15 | $0.0193700 | $0.0195600 | $0.0212100 | $0.0186500 |
2019-03-16 | $0.0195600 | $0.0204200 | $0.0216700 | $0.0197700 |
2019-03-17 | $0.0204200 | $0.0205900 | $0.0206300 | $0.0197900 |
2019-03-18 | $0.0205900 | $0.0204200 | $0.0209800 | $0.0195900 |
2019-03-19 | $0.0204200 | $0.0199200 | $0.0210100 | $0.0197600 |
2019-03-20 | $0.0199200 | $0.0205700 | $0.0206900 | $0.0199600 |
2019-03-21 | $0.0205700 | $0.0193500 | $0.0203800 | $0.0182700 |
2019-03-22 | $0.0193500 | $0.0184800 | $0.0197200 | $0.0181600 |
2019-03-23 | $0.0184800 | $0.0187900 | $0.0212800 | $0.0180300 |
2019-03-24 | $0.0187900 | $0.0188100 | $0.0190900 | $0.0179700 |
2019-03-25 | $0.0188100 | $0.0180100 | $0.0188800 | $0.0175400 |
2019-03-26 | $0.0180100 | $0.0176200 | $0.0186900 | $0.0173500 |
2019-03-27 | $0.0176200 | $0.0177200 | $0.0186100 | $0.0177200 |
2019-03-28 | $0.0177200 | $0.0185300 | $0.0190100 | $0.0176800 |
2019-03-29 | $0.0185300 | $0.0187100 | $0.0193200 | $0.0181700 |
2019-03-30 | $0.0187100 | $0.0177500 | $0.0187400 | $0.0172100 |
2019-03-31 | $0.0177500 | $0.0170700 | $0.0181000 | $0.0164500 |
2019-04-01 | $0.0170700 | $0.0173500 | $0.0176800 | $0.0166500 |
2019-04-02 | $0.0173500 | $0.0178600 | $0.0207600 | $0.0169300 |
2019-04-03 | $0.0178600 | $0.0172200 | $0.0184100 | $0.0159300 |
2019-04-04 | $0.0172200 | $0.0167500 | $0.0176400 | $0.0161200 |
2019-04-05 | $0.0167500 | $0.0181200 | $0.0195300 | $0.0171600 |
2019-04-06 | $0.0181200 | $0.0178000 | $0.0186600 | $0.0173500 |
2019-04-07 | $0.0178000 | $0.0181000 | $0.0189800 | $0.0173700 |
2019-04-08 | $0.0181000 | $0.0181600 | $0.0186900 | $0.0177900 |
2019-04-09 | $0.0181600 | $0.0177900 | $0.0181000 | $0.0169000 |
2019-04-10 | $0.0177900 | $0.0178200 | $0.0185100 | $0.0176600 |
2019-04-11 | $0.0178200 | $0.0152500 | $0.0169100 | $0.0141400 |
2019-04-12 | $0.0152500 | $0.0162600 | $0.0191100 | $0.0151400 |
2019-04-13 | $0.0162600 | $0.0156000 | $0.0162600 | $0.0143800 |
2019-04-14 | $0.0156000 | $0.0158600 | $0.0159100 | $0.0152400 |
2019-04-15 | $0.0158600 | $0.0150600 | $0.0154600 | $0.0146100 |
2019-04-16 | $0.0150600 | $0.0157900 | $0.0160600 | $0.0152200 |
2019-04-17 | $0.0157900 | $0.0159700 | $0.0159700 | $0.0155500 |
2019-04-18 | $0.0159700 | $0.0159800 | $0.0170300 | $0.0157100 |
2019-04-19 | $0.0159800 | $0.0175300 | $0.0183200 | $0.0159900 |
2019-04-20 | $0.0175300 | $0.0172000 | $0.0189100 | $0.0166700 |
2019-04-21 | $0.0172000 | $0.0164500 | $0.0173000 | $0.0160200 |
2019-04-22 | $0.0164500 | $0.0182900 | $0.0188800 | $0.0165100 |
2019-04-23 | $0.0182900 | $0.0180600 | $0.0188900 | $0.0174500 |
2019-04-24 | $0.0180600 | $0.0196400 | $0.0214400 | $0.0172900 |
2019-04-25 | $0.0196400 | $0.0167800 | $0.0216300 | $0.0154900 |
2019-04-26 | $0.0167800 | $0.0154900 | $0.0171200 | $0.0147600 |
2019-04-27 | $0.0154900 | $0.0155300 | $0.0165300 | $0.0154800 |
2019-04-28 | $0.0155400 | $0.0147600 | $0.0161900 | $0.0141300 |
2019-04-29 | $0.0147600 | $0.0147700 | $0.0154000 | $0.0140900 |
2019-04-30 | $0.0147700 | $0.0153600 | $0.0174400 | $0.0149800 |
2019-05-01 | $0.0153600 | $0.0153100 | $0.0156800 | $0.0148800 |
2019-05-02 | $0.0153100 | $0.0153500 | $0.0159000 | $0.0149600 |
2019-05-03 | $0.0153500 | $0.0157100 | $0.0161100 | $0.0153600 |
2019-05-04 | $0.0157100 | $0.0154800 | $0.0165300 | $0.0140200 |
2019-05-05 | $0.0154800 | $0.0153000 | $0.0157600 | $0.0140200 |
2019-05-06 | $0.0153000 | $0.0146600 | $0.0151800 | $0.0138500 |
2019-05-07 | $0.0146600 | $0.0149600 | $0.0156500 | $0.0146100 |
2019-05-08 | $0.0149600 | $0.0152400 | $0.0154800 | $0.0148800 |
2019-05-09 | $0.0152400 | $0.0146300 | $0.0158000 | $0.0132700 |
2019-05-10 | $0.0146900 | $0.0146900 | $0.0151300 | $0.0141800 |
2019-05-11 | $0.0146900 | $0.0149600 | $0.0166100 | $0.0143800 |
2019-05-12 | $0.0149600 | $0.0133300 | $0.0145100 | $0.0122100 |
2019-05-13 | $0.0133300 | $0.0130400 | $0.0155300 | $0.0117900 |
2019-05-14 | $0.0130400 | $0.0138100 | $0.0139700 | $0.0122100 |
2019-05-15 | $0.0138100 | $0.0154700 | $0.0166100 | $0.0135900 |
2019-05-16 | $0.0154700 | $0.0148000 | $0.0157500 | $0.0141700 |
2019-05-17 | $0.0148000 | $0.0148200 | $0.0151100 | $0.0129000 |
2019-05-18 | $0.0148200 | $0.0146800 | $0.0181700 | $0.0130100 |
2019-05-19 | $0.0146800 | $0.0147500 | $0.0172100 | $0.0145000 |
2019-05-20 | $0.0147500 | $0.0152000 | $0.0154400 | $0.0137600 |
2019-05-21 | $0.0152000 | $0.0151000 | $0.0170900 | $0.0140700 |
2019-05-22 | $0.0151000 | $0.0148700 | $0.0168600 | $0.0144900 |
2019-05-23 | $0.0148700 | $0.0150400 | $0.0177200 | $0.0148900 |
2019-05-24 | $0.0150400 | $0.0150300 | $0.0163100 | $0.0147900 |
2019-05-25 | $0.0150300 | $0.0157200 | $0.0160400 | $0.0145900 |
2019-05-26 | $0.0157200 | $0.0159700 | $0.0174500 | $0.0157900 |
2019-05-27 | $0.0159700 | $0.0161600 | $0.0181000 | $0.0139700 |
2019-05-28 | $0.0161600 | $0.0163000 | $0.0174400 | $0.0154300 |
2019-05-29 | $0.0163000 | $0.0152500 | $0.0168100 | $0.0147300 |
2019-05-30 | $0.0152500 | $0.0144000 | $0.0149800 | $0.0132400 |
2019-05-31 | $0.0144000 | $0.0156500 | $0.0222300 | $0.0143700 |
2019-06-01 | $0.0156500 | $0.0168600 | $0.0204500 | $0.0154900 |
2019-06-02 | $0.0168600 | $0.0181700 | $0.0235000 | $0.0167800 |
2019-06-03 | $0.0181700 | $0.0206900 | $0.0216700 | $0.0168800 |
2019-06-04 | $0.0206900 | $0.0168900 | $0.0196500 | $0.0155900 |
2019-06-05 | $0.0168900 | $0.0187000 | $0.0190100 | $0.0166700 |
2019-06-06 | $0.0187000 | $0.0192100 | $0.0200600 | $0.0174100 |
2019-06-07 | $0.0192100 | $0.0189700 | $0.0199300 | $0.0180900 |
2019-06-08 | $0.0189700 | $0.0188800 | $0.0194400 | $0.0182500 |
2019-06-09 | $0.0188800 | $0.0185000 | $0.0191100 | $0.0176600 |
2019-06-10 | $0.0185000 | $0.0184500 | $0.0195700 | $0.0184500 |
2019-06-11 | $0.0184500 | $0.0190000 | $0.0192400 | $0.0180500 |
2019-06-12 | $0.0190000 | $0.0218200 | $0.0286900 | $0.0192100 |
2019-06-13 | $0.0218200 | $0.0193500 | $0.0220700 | $0.0187800 |
2019-06-14 | $0.0193500 | $0.0177400 | $0.0204300 | $0.0175600 |
2019-06-15 | $0.0177400 | $0.0175300 | $0.0187700 | $0.0160200 |
2019-06-16 | $0.0175300 | $0.0166100 | $0.0178700 | $0.0148200 |
2019-06-17 | $0.0166100 | $0.0164300 | $0.0174600 | $0.0154000 |
2019-06-18 | $0.0164300 | $0.0167100 | $0.0175300 | $0.0156200 |
2019-06-19 | $0.0167100 | $0.0179100 | $0.0194000 | $0.0170800 |
2019-06-20 | $0.0179100 | $0.0164000 | $0.0184100 | $0.0160200 |
2019-06-21 | $0.0164000 | $0.0161500 | $0.0183900 | $0.0160400 |
2019-06-22 | $0.0161500 | $0.0160300 | $0.0170000 | $0.0144300 |
2019-06-23 | $0.0160300 | $0.0157400 | $0.0167200 | $0.0153100 |
2019-06-24 | $0.0157400 | $0.0158900 | $0.0181000 | $0.0139100 |
2019-06-25 | $0.0158900 | $0.0147900 | $0.0177300 | $0.0145600 |
2019-06-26 | $0.0147900 | $0.0129100 | $0.0162700 | $0.0121400 |
2019-06-27 | $0.0129100 | $0.0111500 | $0.0113800 | $0.009704 |
2019-06-28 | $0.0111500 | $0.0114900 | $0.0127300 | $0.0113700 |
2019-06-29 | $0.0114900 | $0.0114100 | $0.0135500 | $0.0107000 |
2019-06-30 | $0.0114100 | $0.0112000 | $0.0115200 | $0.0100200 |
2019-07-01 | $0.0112000 | $0.0107000 | $0.0113300 | $0.0099560 |
2019-07-02 | $0.0107000 | $0.0113900 | $0.0123600 | $0.0106300 |
2019-07-03 | $0.0113900 | $0.0122200 | $0.0147400 | $0.0117400 |
2019-07-04 | $0.0122200 | $0.0107100 | $0.0117100 | $0.0104900 |
2019-07-05 | $0.0107100 | $0.0109900 | $0.0112100 | $0.0104400 |
2019-07-06 | $0.0109900 | $0.0111400 | $0.0117000 | $0.0108000 |
2019-07-07 | $0.0111400 | $0.0117000 | $0.0120500 | $0.0110200 |
2019-07-08 | $0.0117000 | $0.0114400 | $0.0126700 | $0.0111900 |
2019-07-09 | $0.0114400 | $0.0110600 | $0.0119400 | $0.0103000 |
2019-07-10 | $0.0110600 | $0.0099210 | $0.0111300 | $0.0032670 |
2019-07-11 | $0.0099210 | $0.009074 | $0.009528 | $0.008734 |
2019-07-12 | $0.009074 | $0.0100300 | $0.0103800 | $0.008494 |
2019-07-13 | $0.0100300 | $0.009887 | $0.009887 | $0.008864 |
2019-07-14 | $0.009887 | $0.008470 | $0.008878 | $0.008164 |
2019-07-15 | $0.008470 | $0.009440 | $0.009765 | $0.008680 |
2019-07-16 | $0.009440 | $0.007821 | $0.008198 | $0.007162 |
2019-07-17 | $0.007821 | $0.008339 | $0.008630 | $0.007272 |
2019-07-18 | $0.008339 | $0.009255 | $0.0105300 | $0.008723 |
2019-07-19 | $0.009255 | $0.008321 | $0.009164 | $0.008216 |
2019-07-20 | $0.008321 | $0.008608 | $0.008823 | $0.008285 |
2019-07-21 | $0.008608 | $0.008681 | $0.008681 | $0.007834 |
2019-07-22 | $0.008681 | $0.008570 | $0.008570 | $0.007848 |
2019-07-23 | $0.008570 | $0.008179 | $0.008277 | $0.007883 |
2019-07-24 | $0.008179 | $0.007818 | $0.008306 | $0.007427 |
2019-07-25 | $0.007818 | $0.008104 | $0.008202 | $0.007214 |
2019-07-26 | $0.008104 | $0.008272 | $0.008272 | $0.007878 |
2019-07-27 | $0.008272 | $0.008341 | $0.009194 | $0.007298 |
2019-07-28 | $0.008341 | $0.008388 | $0.008769 | $0.007625 |
2019-07-29 | $0.008388 | $0.007891 | $0.008366 | $0.007606 |
2019-07-30 | $0.007891 | $0.007868 | $0.008060 | $0.006813 |
2019-07-31 | $0.007868 | $0.008071 | $0.008273 | $0.007567 |
2019-08-01 | $0.008071 | $0.007911 | $0.008328 | $0.007495 |
2019-08-02 | $0.007911 | $0.007581 | $0.008002 | $0.006844 |
2019-08-03 | $0.007581 | $0.007574 | $0.007791 | $0.007141 |
2019-08-04 | $0.007574 | $0.007466 | $0.007905 | $0.006917 |
2019-08-05 | $0.007466 | $0.006849 | $0.008029 | $0.006612 |
2019-08-06 | $0.006849 | $0.006766 | $0.006995 | $0.006078 |
2019-08-07 | $0.006766 | $0.006586 | $0.007424 | $0.006107 |
2019-08-08 | $0.006586 | $0.006351 | $0.008747 | $0.0049130 |
2019-08-09 | $0.006351 | $0.006051 | $0.007831 | $0.005933 |
2019-08-10 | $0.006051 | $0.006324 | $0.006437 | $0.005421 |
2019-08-11 | $0.006324 | $0.006467 | $0.006467 | $0.005659 |
2019-08-12 | $0.006467 | $0.006377 | $0.007060 | $0.006035 |
2019-08-13 | $0.006377 | $0.006088 | $0.006088 | $0.005545 |
2019-08-14 | $0.006088 | $0.005718 | $0.006019 | $0.005518 |
2019-08-15 | $0.005718 | $0.005670 | $0.005876 | $0.005360 |
2019-08-16 | $0.005670 | $0.005491 | $0.005698 | $0.005077 |
2019-08-17 | $0.005491 | $0.005315 | $0.005417 | $0.005110 |
2019-08-18 | $0.005315 | $0.005060 | $0.005370 | $0.0049570 |
2019-08-19 | $0.005060 | $0.005243 | $0.005570 | $0.0049150 |
2019-08-20 | $0.005243 | $0.005385 | $0.005816 | $0.0048470 |
2019-08-21 | $0.005385 | $0.005167 | $0.005167 | $0.0049650 |
2019-08-22 | $0.005167 | $0.005052 | $0.005153 | $0.0045470 |
2019-08-23 | $0.005052 | $0.005205 | $0.005518 | $0.0045810 |
2019-08-24 | $0.005205 | $0.005075 | $0.005075 | $0.0046690 |
2019-08-25 | $0.005075 | $0.005071 | $0.005172 | $0.0047670 |
2019-08-26 | $0.005071 | $0.005079 | $0.005182 | $0.0049750 |
2019-08-27 | $0.005182 | $0.005291 | $0.005291 | $0.0049860 |
2019-08-28 | $0.005291 | $0.0046670 | $0.005056 | $0.0046670 |
2019-08-29 | $0.0046670 | $0.0043670 | $0.0046510 | $0.0042720 |
2019-08-30 | $0.0043670 | $0.0045060 | $0.0046020 | $0.0041230 |
2019-08-31 | $0.0045060 | $0.0044270 | $0.0045240 | $0.0040420 |
2019-09-01 | $0.0044270 | $0.0042980 | $0.0044930 | $0.0042000 |
2019-09-02 | $0.0042980 | $0.0046740 | $0.0047780 | $0.0045700 |
2019-09-03 | $0.0046740 | $0.0047810 | $0.005525 | $0.0044630 |
2019-09-04 | $0.0047810 | $0.005081 | $0.005398 | $0.0047630 |
2019-09-05 | $0.005081 | $0.005384 | $0.005384 | $0.005067 |
2019-09-06 | $0.005384 | $0.005155 | $0.005258 | $0.005052 |
2019-09-07 | $0.005155 | $0.005666 | $0.006505 | $0.005141 |
2019-09-08 | $0.005666 | $0.005627 | $0.005940 | $0.005315 |
2019-09-09 | $0.005627 | $0.005467 | $0.005570 | $0.005261 |
2019-09-10 | $0.005467 | $0.005358 | $0.005358 | $0.005156 |
2019-09-11 | $0.005358 | $0.005692 | $0.006404 | $0.005387 |
2019-09-12 | $0.005692 | $0.005840 | $0.005945 | $0.005319 |
2019-09-13 | $0.005840 | $0.005394 | $0.005808 | $0.005186 |
2019-09-14 | $0.005394 | $0.005390 | $0.005494 | $0.005183 |
2019-09-15 | $0.005390 | $0.005466 | $0.005466 | $0.005260 |
2019-09-16 | $0.005466 | $0.005649 | $0.005649 | $0.005444 |
2019-09-17 | $0.005649 | $0.005813 | $0.005813 | $0.005303 |
2019-09-18 | $0.005813 | $0.006606 | $0.007114 | $0.005691 |
2019-09-19 | $0.006606 | $0.006271 | $0.006683 | $0.005449 |
2019-09-20 | $0.006271 | $0.006004 | $0.006208 | $0.005597 |
2019-09-21 | $0.006004 | $0.005793 | $0.005893 | $0.005294 |
2019-09-22 | $0.005793 | $0.005821 | $0.006123 | $0.005721 |
2019-09-23 | $0.005821 | $0.005041 | $0.005623 | $0.0048470 |
2019-09-24 | $0.005041 | $0.0043570 | $0.0045280 | $0.0043570 |
2019-09-25 | $0.0043570 | $0.0041390 | $0.0049840 | $0.0039700 |
2019-09-26 | $0.0041390 | $0.0041990 | $0.0042800 | $0.0039570 |
2019-09-27 | $0.0041990 | $0.0037730 | $0.0042650 | $0.0033630 |
2019-09-28 | $0.0037730 | $0.0038650 | $0.0038650 | $0.0036180 |
2019-09-29 | $0.0038650 | $0.0041940 | $0.0049200 | $0.0037910 |
2019-09-30 | $0.0041940 | $0.0049060 | $0.005155 | $0.0039910 |
2019-10-01 | $0.0049060 | $0.0048290 | $0.0049130 | $0.0047460 |
2019-10-02 | $0.0048290 | $0.0048670 | $0.0049510 | $0.0041960 |
2019-10-03 | $0.0048670 | $0.0046180 | $0.0047830 | $0.0046180 |
2019-10-04 | $0.0046180 | $0.0047370 | $0.0047370 | $0.0043290 |
2019-10-05 | $0.0047370 | $0.0047400 | $0.0048220 | $0.0045770 |
2019-10-06 | $0.0047400 | $0.0044850 | $0.0046420 | $0.0040920 |
2019-10-07 | $0.0044850 | $0.0046830 | $0.0046830 | $0.0044360 |
2019-10-08 | $0.0046830 | $0.0046690 | $0.0046690 | $0.0045060 |
2019-10-09 | $0.0046690 | $0.0048980 | $0.005070 | $0.0045540 |
2019-10-10 | $0.0048980 | $0.005158 | $0.005416 | $0.0046420 |
2019-10-11 | $0.005158 | $0.005298 | $0.005712 | $0.0045530 |
2019-10-12 | $0.005298 | $0.005655 | $0.006986 | $0.005239 |
2019-10-13 | $0.005655 | $0.005310 | $0.005642 | $0.0049780 |
2019-10-14 | $0.005310 | $0.006189 | $0.006189 | $0.005186 |
2019-10-15 | $0.006189 | $0.005803 | $0.006048 | $0.005476 |
2019-10-16 | $0.005803 | $0.005610 | $0.006412 | $0.005610 |
2019-10-17 | $0.005610 | $0.005011 | $0.005819 | $0.0048490 |
2019-10-18 | $0.005011 | $0.0048630 | $0.005023 | $0.0047040 |
2019-10-19 | $0.0048630 | $0.0047040 | $0.0048640 | $0.0045450 |
2019-10-20 | $0.0047040 | $0.0049480 | $0.0049480 | $0.0048660 |
2019-10-21 | $0.0049480 | $0.005016 | $0.005016 | $0.0046050 |
2019-10-22 | $0.005016 | $0.005062 | $0.005142 | $0.0047400 |
2019-10-23 | $0.005062 | $0.0046370 | $0.0048620 | $0.0045630 |
2019-10-24 | $0.0046370 | $0.005062 | $0.005211 | $0.0045410 |
2019-10-25 | $0.005062 | $0.005983 | $0.006330 | $0.005810 |
2019-10-26 | $0.005983 | $0.006296 | $0.006759 | $0.005185 |
2019-10-27 | $0.006296 | $0.005444 | $0.006494 | $0.005444 |
2019-10-28 | $0.005444 | $0.005441 | $0.005718 | $0.005164 |
2019-10-29 | $0.005441 | $0.005471 | $0.005565 | $0.005471 |
2019-10-30 | $0.005471 | $0.005319 | $0.005319 | $0.005319 |
2019-10-31 | $0.005319 | $0.005037 | $0.0105300 | $0.0032970 |
2019-11-01 | $0.005037 | $0.0049080 | $0.005742 | $0.0042600 |
2019-11-02 | $0.0049080 | $0.005401 | $0.005401 | $0.0049350 |
2019-11-03 | $0.005401 | $0.005441 | $0.005441 | $0.005349 |
2019-11-04 | $0.005441 | $0.005559 | $0.005653 | $0.005559 |
2019-11-05 | $0.005559 | $0.005594 | $0.005687 | $0.0049420 |
2019-11-06 | $0.005594 | $0.005328 | $0.005608 | $0.0037390 |
2019-11-07 | $0.005328 | $0.005341 | $0.005525 | $0.005249 |
2019-11-08 | $0.005341 | $0.005176 | $0.005176 | $0.005088 |
2019-11-09 | $0.005176 | $0.005117 | $0.005205 | $0.005117 |
2019-11-10 | $0.005117 | $0.005066 | $0.005247 | $0.005066 |
2019-11-11 | $0.005066 | $0.005061 | $0.005061 | $0.0047990 |
2019-11-12 | $0.005061 | $0.0043380 | $0.005112 | $0.0043320 |
2019-11-13 | $0.0044080 | $0.005082 | $0.005082 | $0.0037680 |
2019-11-14 | $0.005089 | $0.005023 | $0.005023 | $0.005023 |
2019-11-15 | $0.005023 | $0.005016 | $0.005023 | $0.005016 |
2019-11-16 | $0.0048270 | $0.0045020 | $0.0048410 | $0.0035670 |
2019-11-17 | $0.0045020 | $0.0045160 | $0.0045160 | $0.0045020 |
2019-11-18 | $0.0035760 | $0.0036160 | $0.0044370 | $0.0034510 |
2019-11-19 | $0.0043410 | $0.0039080 | $0.0043970 | $0.0035010 |
2019-11-20 | $0.0039040 | $0.0034830 | $0.0038880 | $0.0034830 |
2019-11-21 | $0.0034800 | $0.0032820 | $0.0033580 | $0.0032820 |
2019-11-22 | $0.0032820 | $0.0031300 | $0.0031300 | $0.0031300 |
2019-11-23 | $0.0031360 | $0.0031510 | $0.0031510 | $0.0031510 |
2019-11-24 | $0.0031560 | $0.0030340 | $0.0030340 | $0.0030340 |
2019-11-25 | $0.0029800 | $0.0034680 | $0.0036120 | $0.0031060 |
2019-11-26 | $0.0034680 | $0.0036510 | $0.0036510 | $0.0034680 |
2019-11-28 | $0.0042180 | $0.0041490 | $0.0041490 | $0.0036300 |
2019-11-29 | $0.0038700 | $0.0039540 | $0.0042640 | $0.0039540 |
2019-11-30 | $0.0039620 | $0.0031770 | $0.0038580 | $0.0031770 |
2019-12-01 | $0.0031800 | $0.0031100 | $0.0032580 | $0.0031100 |
2019-12-02 | $0.0031170 | $0.0031610 | $0.0031610 | $0.0030870 |
2019-12-03 | $0.0031480 | $0.0030790 | $0.0031520 | $0.0030790 |
2019-12-04 | $0.0030720 | $0.0035410 | $0.0035410 | $0.0030350 |
2019-12-05 | $0.0035320 | $0.0035590 | $0.0036330 | $0.0031880 |
2019-12-06 | $0.0035550 | $0.0034680 | $0.0036180 | $0.0029400 |
2019-12-07 | $0.0034770 | $0.0034720 | $0.0035480 | $0.0030190 |
2019-12-08 | $0.0034570 | $0.0030290 | $0.0034840 | $0.0030290 |
2019-12-09 | $0.0030160 | $0.0028660 | $0.0029400 | $0.0028660 |
2019-12-10 | $0.0028670 | $0.0032640 | $0.0032640 | $0.0026110 |
2019-12-11 | $0.0032550 | $0.0032470 | $0.0033190 | $0.0032470 |
2019-12-12 | $0.0032450 | $0.0032480 | $0.0032480 | $0.0032480 |
2019-12-13 | $0.0032400 | $0.0028280 | $0.0032630 | $0.0028280 |
2019-12-14 | $0.0028320 | $0.0036230 | $0.0036230 | $0.0027710 |
2019-12-15 | $0.0036110 | $0.0032120 | $0.0036400 | $0.0031400 |
2019-12-16 | $0.0032100 | $0.0029700 | $0.0031080 | $0.0029700 |
2019-12-17 | $0.0029660 | $0.0028390 | $0.0028390 | $0.0028390 |
2019-12-18 | $0.0028530 | $0.0031140 | $0.0031880 | $0.0031140 |
2019-12-19 | $0.0030640 | $0.0030800 | $0.0030800 | $0.0030080 |
2019-12-20 | $0.0030780 | $0.0031000 | $0.0031000 | $0.0031000 |
2019-12-21 | $0.0030970 | $0.0032970 | $0.0032970 | $0.0030820 |
2019-12-22 | $0.0032930 | $0.0034120 | $0.0034120 | $0.0034120 |
2019-12-23 | $0.0034580 | $0.0035870 | $0.0037330 | $0.0033670 |
2019-12-24 | $0.0035900 | $0.0033360 | $0.0035530 | $0.0033360 |
2019-12-25 | $0.0033400 | $0.0033230 | $0.0033230 | $0.0023120 |
2019-12-26 | $0.0033130 | $0.0033160 | $0.0033160 | $0.0023070 |
2019-12-27 | $0.0033150 | $0.0033340 | $0.0033340 | $0.0023920 |
2019-12-28 | $0.0033370 | $0.0033700 | $0.0033700 | $0.0029300 |
2019-12-29 | $0.0033650 | $0.0033350 | $0.0034090 | $0.0028160 |
2019-12-30 | $0.0033350 | $0.0033280 | $0.0033350 | $0.0033280 |
2020-01-02 | $0.0030200 | $0.0031400 | $0.0031400 | $0.0029310 |
2020-01-03 | $0.0031350 | $0.0032150 | $0.0032880 | $0.0025570 |
2020-01-04 | $0.0032290 | $0.0032360 | $0.0032360 | $0.0032360 |
2020-01-05 | $0.0032370 | $0.0033090 | $0.0033090 | $0.0025740 |
2020-01-06 | $0.0033120 | $0.0027030 | $0.0034750 | $0.0027030 |
2020-01-07 | $0.0034160 | $0.0026550 | $0.0035400 | $0.0026550 |
2020-01-08 | $0.0026550 | $0.0034560 | $0.0034560 | $0.0026550 |
2020-01-09 | $0.0030570 | $0.0028900 | $0.0029680 | $0.0028900 |
2020-01-10 | $0.0028140 | $0.0026700 | $0.0033170 | $0.0026700 |
2020-01-11 | $0.0027030 | $0.0026650 | $0.0026650 | $0.0026650 |
2020-01-12 | $0.0026480 | $0.0026920 | $0.0026920 | $0.0026920 |
2020-01-13 | $0.0027000 | $0.0029290 | $0.0032550 | $0.0026850 |
2020-01-14 | $0.0029180 | $0.0037530 | $0.0037530 | $0.0031420 |
2020-01-15 | $0.0037530 | $0.0037620 | $0.0037620 | $0.0037530 |
2020-01-17 | $0.0035750 | $0.0034820 | $0.0036610 | $0.0034820 |
2020-01-18 | $0.0033800 | $0.0031300 | $0.0033980 | $0.0031300 |
2020-01-19 | $0.0031180 | $0.0036260 | $0.0036260 | $0.0027630 |
2020-01-20 | $0.0036550 | $0.0036310 | $0.0036310 | $0.0036310 |
2020-01-21 | $0.0036260 | $0.0036710 | $0.0036710 | $0.0034960 |
2020-01-22 | $0.0036640 | $0.0036350 | $0.0036350 | $0.0021630 |
2020-01-23 | $0.0036350 | $0.0036440 | $0.0036440 | $0.0036350 |
2020-01-24 | $0.0034420 | $0.0034670 | $0.0034670 | $0.0034670 |
2020-01-25 | $0.0034570 | $0.0034230 | $0.0034230 | $0.0034230 |
2020-01-26 | $0.0034220 | $0.0035130 | $0.0035130 | $0.0025710 |
2020-01-27 | $0.0035270 | $0.0033780 | $0.0036450 | $0.0026670 |
2020-01-28 | $0.0033780 | $0.0033840 | $0.0033840 | $0.0033780 |
2020-01-29 | $0.0033810 | $0.0033590 | $0.0033590 | $0.0033590 |
2020-01-30 | $0.0033430 | $0.0034400 | $0.0034400 | $0.0034400 |
2020-01-31 | $0.0034400 | $0.0034150 | $0.0034400 | $0.0034150 |
2020-02-01 | $0.0033630 | $0.0033790 | $0.0033790 | $0.0033790 |
2020-02-02 | $0.0033780 | $0.0030980 | $0.0033800 | $0.0024410 |
2020-02-03 | $0.0030800 | $0.0031520 | $0.0031520 | $0.0030600 |
2020-02-04 | $0.0031580 | $0.0027540 | $0.0031210 | $0.0025710 |
2020-02-05 | $0.0027520 | $0.0029830 | $0.0029830 | $0.0028870 |
2020-02-06 | $0.0029800 | $0.0034830 | $0.0034830 | $0.0029990 |
2020-02-07 | $0.0035120 | $0.0031340 | $0.0035260 | $0.0031340 |
2020-02-08 | $0.0031340 | $0.0031360 | $0.0031360 | $0.0031340 |
2020-02-09 | $0.0032660 | $0.0036410 | $0.0036410 | $0.0032370 |
2020-02-10 | $0.0036570 | $0.0032470 | $0.0035420 | $0.0032470 |
2020-02-11 | $0.0032530 | $0.0033760 | $0.0035800 | $0.0032730 |
2020-02-12 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033760 |
2020-02-13 | $0.0034150 | $0.0033710 | $0.0034730 | $0.0030640 |
2020-02-14 | $0.0033710 | $0.0031710 | $0.0033710 | $0.0031710 |
2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
2022-01-22 | $0.005106 | $0.005076 | $0.005154 | $0.005074 |
2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
2022-01-25 | $0.005138 | $0.005177 | $0.005177 | $0.005177 |
2022-01-26 | $0.005177 | $0.005150 | $0.005182 | $0.005147 |
2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
2022-01-29 | $0.005284 | $0.005346 | $0.005346 | $0.005346 |
2022-01-30 | $0.005346 | $0.005352 | $0.005361 | $0.005340 |
2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005389 |
2022-02-01 | $0.005389 | $0.005378 | $0.005411 | $0.005369 |
2022-02-05 | $0.005823 | $0.005799 | $0.005799 | $0.005799 |
2022-02-06 | $0.005799 | $0.005812 | $0.005813 | $0.005798 |
2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
2022-02-09 | $0.006171 | $0.006188 | $0.006190 | $0.006166 |
Pair | Austausch |
---|---|
UP/BTC | bittrex |
UP/ETH | bittrex |
UP/ETH | etherdelta |
UP/BTC | upbit |
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
Sorry, detailed technology about UpToken is not currently available
Sorry, detailed features about UpToken is not currently available
Coinme is a company that provides digital financial services. It will use the Ethereum blockchain to empower their cryptocurrency ATMs making them accessible in the throughout the world. Coinme also has features like a digital wallet and an exchange.
The UpToken will benefit the token holders with a 30% discount on ATM transaction fees, a reward program that will return 1% of an individual's total ATM transaction (cashback), and voting rights within the platform.
Team:
Coinme will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.10 USD each during the offering. The funding cap is 100,000,000 USD and is expected to end on the 17th November, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Coinme ICO will feature a bonus program, and the token will not be mineable.
Bonus Structure: